Daily Cryptocurrency Trending (2018-09-03) 每日 虚拟货币行情走势【第 贰贰叁 期】
第 223 期日报 (No. 223 Daily Report)
Report Generation Datetime: 2018-09-03 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 222 期日报 Last Report - No. 222 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 235264952577.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12637245862.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.01 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1047 |
| Active Markets 活跃的市场 | 13693 |
| Last Updated 更新时间 | 2018-09-03 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7231.65 | ↗0.2% | ↗0.15% | ↗7.6% | 1.0 | 17246862.0 | 124723260900 | 4216461102.96 | 21000000.0 |
| 2 | Ethereum (ETH) | 290.2 | ↗0.36% | ↘-2.26% | ↗4.86% | 0.04019142 | 101722606.0 | 29519537106.0 | 1273380736.19 | None |
| 3 | XRP (XRP) | 0.34 | ↘-0.64% | ↘-3.17% | ↗2.63% | 0.00004653 | 99991852985.0 | 13320529028.0 | 221570426.312 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 627.06 | ↗0.37% | ↘-3.24% | ↑19.21% | 0.08684591 | 17327763.0 | 10865521494.0 | 494567746.462 | 21000000.0 |
| 5 | EOS (EOS) | 6.46 | ↗0.32% | ↘-1.47% | ↑27.05% | 0.00089483 | 1006245120.0 | 5855238040.0 | 831143380.775 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-1.06% | ↘-4.23% | ↗1.33% | 0.00003054 | 104244271426 | 4139033411.0 | 42977589.8025 | None |
| 7 | Litecoin (LTC) | 64.5 | ↘-0.24% | ↘-2.78% | ↑11.99% | 0.00893301 | 58124154.0 | 3748981976.0 | 264183118.098 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.12% | ↗0.01% | ↘-0.16% | 0.00013839 | 3080109502.0 | 2839947129.0 | 2770889986.09 | None |
| 9 | Cardano (ADA) | 0.1 | ↗0.19% | ↘-2.66% | ↗9.02% | 0.00001428 | 31112483745.0 | 2673700217.0 | 50826182.9613 | 45000000000.0 |
| 10 | Monero (XMR) | 121.47 | ↗1.13% | ↘-1.57% | ↑27.3% | 0.01682361 | 16373465.0 | 1988925918.0 | 29968391.6812 | None |
| 11 | IOTA (MIOTA) | 0.71 | ↗0.21% | ↘-3.22% | ↑18.64% | 0.00009777 | 2779530283.0 | 1962252241.0 | 39258485.5973 | 2779530283.0 |
| 12 | Dash (DASH) | 209.16 | ↘-0.68% | ↘-3.99% | ↑45.46% | 0.02896806 | 8299238.0 | 1735866849.0 | 257764546.224 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.43% | ↘-5.28% | ↗8.07% | 0.00000344 | 99000000000.0 | 1633946227.0 | 97631671.8413 | None |
| 14 | Ethereum Classic (ETC) | 13.96 | ↗1.32% | ↗5.39% | ↑11.47% | 0.00193316 | 104259009.0 | 1455256334.0 | 227712454.883 | None |
| 15 | NEO (NEO) | 21.46 | ↗0.6% | ↘-5.89% | ↑18.6% | 0.00297147 | 100000000.0 | 1394582299.0 | 80662754.0422 | 100000000.0 |
| 16 | Binance Coin (BNB) | 11.21 | ↗0.65% | ↘-1.46% | ↗7.95% | 0.00155255 | 192443301.0 | 1070690339.0 | 21033796.9911 | None |
| 17 | NEM (XEM) | 0.11 | ↗0.59% | ↗0.97% | ↗7.96% | 0.00001560 | 8999999999.0 | 1014044204.0 | 15401249.317 | None |
| 18 | VeChain (VET) | 0.02 | ↗0.14% | ↘-4.15% | ↗7.99% | 0.00000242 | 86712634466.0 | 970642909.0 | 18721406.0253 | None |
| 19 | Tezos (XTZ) | 1.39 | ↗0.29% | ↘-1.59% | ↗4.81% | 0.00019248 | 763306930.0 | 844273641.0 | 1838326.61648 | None |
| 20 | Zcash (ZEC) | 151.77 | ↗0.02% | ↘-2.51% | ↑11.13% | 0.02101941 | 4714694.0 | 715537932.0 | 107993871.905 | None |
| 21 | Dogecoin (DOGE) | 0.01 | ↗1.88% | ↓-12.32% | ↑121.63% | 0.00000074 | 115974996894 | 619752156.0 | 136416153.357 | None |
| 22 | OmiseGO (OMG) | 4.27 | ↗0.28% | ↘-4.36% | ↗9.88% | 0.00059205 | 140245398.0 | 599519458.0 | 24982524.9002 | None |
| 23 | Lisk (LSK) | 4.55 | ↘-0.33% | ↘-1.83% | ↘-6.91% | 0.00063062 | 124963044.0 | 499595274.0 | 6349823.04027 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗1.84% | ↘-7.42% | ↑32.38% | 0.00000034 | 184040660526 | 453100595.0 | 5319070.47177 | 184470000000 |
| 25 | Ontology (ONT) | 2.38 | ↗0.18% | ↘-7.21% | ↘-2.88% | 0.00033007 | 1000000000.0 | 439003103.0 | 75131234.5216 | None |
| 26 | 0x (ZRX) | 0.78 | ↗0.14% | ↘-4.65% | ↗7.02% | 0.00010825 | 1000000000.0 | 420078912.0 | 15040060.0294 | None |
| 27 | Qtum (QTUM) | 4.66 | ↘-0.77% | ↘-4.49% | ↑11.12% | 0.00064523 | 100862008.0 | 413987429.0 | 122789473.137 | None |
| 28 | Nano (NANO) | 2.91 | ↗0.36% | ↘-5.8% | ↓-10.6% | 0.00040362 | 133248289.0 | 388324047.0 | 12647464.3829 | 133248290.0 |
| 29 | Bitcoin Gold (BTG) | 21.13 | ↘-0.37% | ↘-3.55% | ↗7.95% | 0.00292712 | 17313174.0 | 363798445.0 | 11936648.5231 | 21000000.0 |
| 30 | Decred (DCR) | 42.98 | ↘-0.07% | ↘-2.67% | ↑12.64% | 0.00595268 | 8401383.0 | 361095657.0 | 1820416.55024 | 21000000.0 |
| 31 | ICON (ICX) | 0.9 | ↗0.75% | ↘-5.15% | ↘-1.92% | 0.00012494 | 800460000.0 | 349508975.0 | 32129999.7149 | None |
| 32 | Zilliqa (ZIL) | 0.04 | ↗0.61% | ↘-4.24% | ↗4.83% | 0.00000615 | 12600000000.0 | 337927514.0 | 13604898.7204 | None |
| 33 | DigiByte (DGB) | 0.03 | ↘-1.31% | ↓-10.05% | ↑20.26% | 0.00000433 | 10743860726.0 | 336268552.0 | 9294529.11378 | 21000000000.0 |
| 34 | Maker (MKR) | 500.12 | ↗0.32% | ↗1.85% | ↑16.4% | 0.06926503 | 1000000.0 | 334192916.0 | 488546.931351 | None |
| 35 | BitShares (BTS) | 0.12 | ↗0.02% | ↘-4.1% | ↑11.72% | 0.00001659 | 2655750000.0 | 318109071.0 | 6833320.2739 | 3600570502.0 |
| 36 | Verge (XVG) | 0.02 | ↗2.33% | ↘-8.26% | ↑28.7% | 0.00000247 | 15172086051.0 | 270983787.0 | 21690881.3099 | 16555000000.0 |
| 37 | Aeternity (AE) | 1.16 | ↗0.23% | ↘-4.02% | ↑11.12% | 0.00016002 | 273685830.0 | 269226660.0 | 6973505.12581 | None |
| 38 | Steem (STEEM) | 0.98 | ↗0.83% | ↘-4.29% | ↗7.34% | 0.00013564 | 291189814.0 | 268550349.0 | 7911780.77086 | None |
| 39 | Siacoin (SC) | 0.01 | ↗0.07% | ↘-6.03% | ↑27.07% | 0.00000100 | 36629328645.0 | 264691681.0 | 8019675.31523 | None |
| 40 | Basic Attention Token (BAT) | 0.23 | ↗0.38% | ↘-0.38% | ↗8.24% | 0.00003172 | 1500000000.0 | 229058045.0 | 3308832.1 | None |
| 41 | Augur (REP) | 20.09 | ↗0.29% | ↘-2.32% | ↗3.78% | 0.00278259 | 11000000.0 | 221004406.0 | 5315415.05526 | None |
| 42 | Bytom (BTM) | 0.21 | ↗0.89% | ↘-7.02% | ↑11.21% | 0.00002929 | 1407000000.0 | 211986907.0 | 47818298.3702 | None |
| 43 | Waves (WAVES) | 2.11 | ↘-0.01% | ↘-5.77% | ↘-4.74% | 0.00029191 | 100000000.0 | 210769806.0 | 2769532.27989 | None |
| 44 | Bitcoin Diamond (BCD) | 1.3 | ↗0.22% | ↘-1.9% | ↗7.47% | 0.00018025 | 156756875.0 | 200108226.0 | 1156545.98917 | 210000000.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↗0.31% | ↘-5.92% | ↘-0.51% | 0.00000026 | 280255193861 | 199968888.0 | 6285262.03293 | None |
| 46 | Waltonchain (WTC) | 4.46 | ↘-0.65% | ↘-5.41% | ↗4.67% | 0.00061836 | 70000000.0 | 179233765.0 | 8051273.95485 | 100000000.0 |
| 47 | Golem (GNT) | 0.18 | ↘-0.43% | ↘-4.5% | ↑19.94% | 0.00002508 | 1000000000.0 | 173719148.0 | 16106199.9575 | None |
| 48 | Stratis (STRAT) | 1.68 | ↘-0.02% | ↘-3.4% | ↗6.49% | 0.00023267 | 98999045.0 | 166316540.0 | 2987848.00528 | None |
| 49 | Metaverse ETP (ETP) | 3.28 | ↘-0.08% | ↘-7.14% | ↑18.57% | 0.00045433 | 56284510.0 | 164711803.0 | 3529687.66424 | 100000000.0 |
| 50 | Populous (PPT) | 4.26 | ↘-0.22% | ↘-3.93% | ↘-6.44% | 0.00058972 | 53252246.0 | 157561842.0 | 3228872.67197 | 53252246.0 |
| 51 | Holo (HOT) | 0.0 | ↘-1.78% | ↑30.46% | ↑79.26% | 0.00000016 | 177619433541 | 153833483.0 | 23263388.7809 | None |
| 52 | Status (SNT) | 0.04 | ↗0.3% | ↘-3.04% | ↗7.1% | 0.00000589 | 6804870174.0 | 147695611.0 | 24900815.7152 | None |
| 53 | Komodo (KMD) | 1.34 | ↗0.6% | ↘-2.64% | ↑16.79% | 0.00018563 | 109455543.0 | 146705082.0 | 832850.395086 | None |
| 54 | RChain (RHOC) | 0.38 | ↗0.95% | ↘-2.05% | ↘-5.94% | 0.00005325 | 870663574.0 | 146465146.0 | 324196.81562 | 1000000000.0 |
| 55 | Wanchain (WAN) | 1.34 | ↘-0.09% | ↘-8.97% | ↗1.41% | 0.00018512 | 210000000.0 | 141887332.0 | 4785330.43317 | None |
| 56 | Hshare (HSR) | 3.26 | ↘-0.33% | ↘-2.91% | ↑15.78% | 0.00045138 | 43434214.0 | 141557673.0 | 15623847.6133 | 84000000.0 |
| 57 | MOAC (MOAC) | 2.21 | ↘-1.5% | ↘-3.97% | ↓-21.04% | 0.00030606 | 151205864.0 | 138034331.0 | 83632.2966907 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.54% | ↘-5.32% | ↑12.38% | 0.00000224 | 21000000000.0 | 135815946.0 | 14055831.0307 | None |
| 59 | KuCoin Shares (KCS) | 1.46 | ↗0.31% | ↗0.02% | ↗7.12% | 0.00020243 | 180730576.0 | 132615766.0 | 163071.869393 | None |
| 60 | MaidSafeCoin (MAID) | 0.28 | ↘-0.06% | ↘-1.35% | ↑16.22% | 0.00003923 | 452552412.0 | 128188328.0 | 1838312.31277 | None |
| 61 | Mithril (MITH) | 0.33 | ↘-0.63% | ↗0.36% | ↗5.72% | 0.00004635 | 1000000000.0 | 126160212.0 | 20624689.9003 | None |
| 62 | Aion (AION) | 0.58 | ↘-0.09% | ↘-7.7% | ↓-11.77% | 0.00008033 | 465934587.0 | 120057891.0 | 2457132.52702 | None |
| 63 | Ardor (ARDR) | 0.12 | ↗0.01% | ↘-2.98% | ↗4.73% | 0.00001617 | 998999495.0 | 116654517.0 | 1190334.16468 | 998999495.0 |
| 64 | Dentacoin (DCN) | 0.0 | ↘-1.32% | ↘-7.59% | ↓-12.45% | 0.00000005 | 1963173416169 | 110536188.0 | 31092.5624283 | 8000000000000 |
| 65 | Cryptonex (CNX) | 2.41 | ↗3.28% | ↗4.67% | ↑12.81% | 0.00033394 | 106880403.0 | 109568932.0 | 3860022.46735 | 210000000.0 |
| 66 | Chainlink (LINK) | 0.3 | ↘-0.48% | ↘-9.91% | ↘-7.18% | 0.00004208 | 1000000000.0 | 106330761.0 | 1261222.41581 | None |
| 67 | ReddCoin (RDD) | 0.0 | ↗1.49% | ↘-7.53% | ↑45.59% | 0.00000051 | 28808713174.0 | 106103423.0 | 4533660.79574 | None |
| 68 | Huobi Token (HT) | 2.11 | ↗0.09% | ↘-2.88% | ↘-3.83% | 0.00029167 | 500000000.0 | 105298782.0 | 36674174.6135 | None |
| 69 | aelf (ELF) | 0.42 | ↗1.13% | ↘-1.53% | ↗6.19% | 0.00005831 | 280000000.0 | 105247666.0 | 10171787.4264 | 1000000000.0 |
| 70 | DigixDAO (DGD) | 51.47 | ↗0.06% | ↘-3.48% | ↘-5.23% | 0.00712852 | 2000000.0 | 102940885.0 | 194420.058522 | None |
| 71 | Mixin (XIN) | 217.97 | ↗0.17% | ↘-0.69% | ↘-1.71% | 0.03018757 | 1000000.0 | 96525422.0 | 20257.3418251 | None |
| 72 | Bitcoin Private (BTCP) | 4.65 | ↘-0.39% | ↘-1.65% | ↑16.26% | 0.00064385 | 20524490.0 | 95414451.0 | 166238.478086 | 21000000.0 |
| 73 | Ark (ARK) | 0.87 | ↗0.53% | ↘-6.71% | ↗0.97% | 0.00012037 | 136100980.0 | 91125633.0 | 531537.918418 | None |
| 74 | FunFair (FUN) | 0.02 | ↘-0.15% | ↘-1.01% | ↗5.08% | 0.00000250 | 10999873621.0 | 90434372.0 | 364596.055676 | None |
| 75 | Bancor (BNT) | 1.71 | ↗0.16% | ↘-2.25% | ↗6.26% | 0.00023624 | 77492661.0 | 90103950.0 | 3265541.59692 | None |
| 76 | Nebulas (NAS) | 1.97 | ↗0.98% | ↘-4.2% | ↗9.08% | 0.00027287 | 100000000.0 | 89644934.0 | 7437622.72811 | 100000000.0 |
| 77 | GXChain (GXS) | 1.48 | ↗0.96% | ↘-2.08% | ↗5.93% | 0.00020515 | 100000000.0 | 88875706.0 | 1311054.0838 | 100000000.0 |
| 78 | MonaCoin (MONA) | 1.39 | ↗0.07% | ↘-2.29% | ↓-10.08% | 0.00019219 | 62003875.0 | 86040117.0 | 1449744.21051 | None |
| 79 | Horizen (ZEN) | 18.24 | ↗0.26% | ↘-4.99% | ↘-4.77% | 0.00252564 | 4635025.0 | 84524337.0 | 762137.198245 | 21000000.0 |
| 80 | QASH (QASH) | 0.23 | ↘-0.43% | ↘-5.3% | ↗6.93% | 0.00003211 | 1000000000.0 | 81149735.0 | 805337.97211 | None |
| 81 | Decentraland (MANA) | 0.08 | ↗0.2% | ↘-2.94% | ↑10.82% | 0.00001067 | 2644403343.0 | 80911439.0 | 3824221.22083 | None |
| 82 | Elastos (ELA) | 9.74 | ↗0.21% | ↘-4.2% | ↘-8.41% | 0.0013487 | 33974505.0 | 77240151.0 | 3295457.87023 | None |
| 83 | Nxt (NXT) | 0.08 | ↘-0.77% | ↘-3.58% | ↗9.38% | 0.00001049 | 998999942.0 | 75665636.0 | 1663599.7529 | 1000000000.0 |
| 84 | WAX (WAX) | 0.08 | ↘-0.07% | ↘-4.97% | ↑10.63% | 0.00001114 | 1850000000.0 | 74894193.0 | 439084.44746 | None |
| 85 | Aurora (AOA) | 0.02 | ↘-4.05% | ↘-2.16% | ↑15.06% | 0.00000299 | 10000000000.0 | 74749390.0 | 971808.393933 | None |
| 86 | Power Ledger (POWR) | 0.2 | ↗0.03% | ↘-3.37% | ↗1.97% | 0.00002729 | 1000000000.0 | 74720520.0 | 5612108.37369 | None |
| 87 | Gas (GAS) | 7.36 | ↗0.26% | ↘-4.73% | ↑26.5% | 0.00101873 | 17190378.0 | 74500374.0 | 2878576.88788 | 100000000.0 |
| 88 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↗0.23% | ↘-0.06% | 0.00013892 | 73008882.0 | 73229088.0 | 11785957.1725 | None |
| 89 | ZCoin (XZC) | 13.12 | ↗0.19% | ↘-0.72% | ↗3.26% | 0.00181751 | 5555571.0 | 72906107.0 | 805382.114406 | 21400000.0 |
| 90 | Kin (KIN) | 0.0 | ↗1.31% | ↘-6.75% | ↓-13.51% | 0.00000001 | 10000000000000 | 71812338.0 | 711388.793683 | None |
| 91 | MCO (MCO) | 4.54 | ↘-0.28% | ↘-1.1% | ↗2.37% | 0.00062927 | 31587682.0 | 71760072.0 | 6846003.29285 | None |
| 92 | TaTaTu (TTU) | 0.73 | ↘-0.48% | ↘-8.28% | ↘-1.78% | 0.00010141 | 10000000000.0 | 70826000.0 | 285524.143886 | None |
| 93 | CyberMiles (CMT) | 0.1 | ↗0.48% | ↘-0.4% | ↗3.38% | 0.00001407 | 1000000000.0 | 70641342.0 | 4861238.1602 | None |
| 94 | Kyber Network (KNC) | 0.52 | ↘-0.84% | ↘-6.07% | ↘-1.69% | 0.00007255 | 215625349.0 | 70261879.0 | 5504897.20133 | None |
| 95 | Nuls (NULS) | 1.75 | ↗0.11% | ↘-4.7% | ↑13.81% | 0.00024236 | 40000000.0 | 69998374.0 | 4165514.71943 | None |
| 96 | TenX (PAY) | 0.64 | ↘-0.71% | ↘-3.32% | ↑12.03% | 0.00008860 | 205218256.0 | 69930325.0 | 6409118.56405 | None |
| 97 | Dropil (DROP) | 0.0 | ↗3.61% | ↗7.53% | ↑22.88% | 0.00000045 | 30000000000.0 | 69666831.0 | 450531.133591 | None |
| 98 | Theta Token (THETA) | 0.1 | ↗0.6% | ↘-0.11% | ↗7.63% | 0.00001448 | 1000000000.0 | 69406221.0 | 2797070.32097 | None |
| 99 | Loom Network (LOOM) | 0.12 | ↗0.19% | ↘-6.06% | ↗6.8% | 0.00001615 | 1000000000.0 | 68874585.0 | 2227987.7353 | None |
| 100 | Loopring (LRC) | 0.12 | ↘-0.84% | ↘-7.68% | ↘-0.04% | 0.00001647 | 1374956262.0 | 68024448.0 | 6239766.31778 | None |
| 101 | Emercoin (EMC) | 1.61 | ↗0.34% | ↘-0.04% | ↘-2.18% | 0.00022288 | 42118422.0 | 67778912.0 | 1341676.25626 | None |
| 102 | PIVX (PIVX) | 1.19 | ↗0.36% | ↘-2.41% | ↘-0.1% | 0.00016505 | 56781166.0 | 67668433.0 | 235409.707494 | None |
| 103 | Syscoin (SYS) | 0.12 | ↗2.08% | ↘-1.32% | ↑14.06% | 0.00001632 | 539346639.0 | 63571510.0 | 979791.767486 | 888000000.0 |
| 104 | Enigma (ENG) | 0.84 | ↘-0.37% | ↘-7.38% | ↗4.41% | 0.00011668 | 150000000.0 | 63049503.0 | 2318680.60236 | None |
| 105 | Nexus (NXS) | 1.03 | ↗0.2% | ↘-9.46% | ↑29.41% | 0.00014277 | 58447015.0 | 60249272.0 | 905533.308819 | None |
| 106 | Polymath (POLY) | 0.21 | ↘-0.13% | ↘-4.27% | ↘-5.28% | 0.00002931 | 1000000000.0 | 59348609.0 | 2449367.4017 | None |
| 107 | ODEM (ODE) | 0.33 | ↗0.11% | ↗1.71% | ↗0.7% | 0.00004503 | 268946131.0 | 58563096.0 | 71517.1396212 | None |
| 108 | Substratum (SUB) | 0.15 | ↘-0.03% | ↘-8.56% | ↓-22.84% | 0.00002100 | 472000000.0 | 58069944.0 | 790380.846845 | None |
| 109 | Cortex (CTXC) | 0.38 | ↗0.1% | ↘-1.17% | ↘-0.99% | 0.00005301 | 299792458.0 | 57335758.0 | 6768616.25933 | None |
| 110 | Veritaseum (VERI) | 27.93 | ↗0.65% | ↘-1.15% | ↗1.25% | 0.003868 | 100000000.0 | 56880165.0 | 729654.265269 | None |
| 111 | Factom (FCT) | 6.5 | ↗1.65% | ↗0.01% | ↑22.18% | 0.00089991 | 8745102.0 | 56822591.0 | 220975.302491 | None |
| 112 | Noah Coin (NOAH) | 0.0 | ↘-2.23% | ↓-12.08% | ↑44.99% | 0.00000023 | 91584000000.0 | 53629668.0 | 701072.064682 | None |
| 113 | Dent (DENT) | 0.0 | ↘-0.92% | ↘-7.55% | ↘-5.94% | 0.00000041 | 100000000000 | 51068832.0 | 1988627.54496 | None |
| 114 | Bibox Token (BIX) | 0.49 | ↘-0.14% | ↘-1.74% | ↘-0.61% | 0.00006830 | 267941449.0 | 50465260.0 | 53468331.5559 | None |
| 115 | Iconomi (ICN) | 0.51 | ↗0.27% | ↘-0.03% | ↗7.67% | 0.00007000 | 98930340.0 | 50003826.0 | 200723.16799 | None |
| 116 | Scry.info (DDD) | 0.11 | ↗0.15% | ↗1.2% | ↑49.48% | 0.00001567 | 1000000000.0 | 49802898.0 | 831586.455421 | None |
| 117 | Dai (DAI) | 1.0 | ↗0.87% | ↗0.15% | ↘-0.59% | 0.00013855 | 48975690.0 | 48994605.0 | 648351.432583 | None |
| 118 | Dragonchain (DRGN) | 0.2 | ↗0.02% | ↘-5.55% | ↗3.72% | 0.00002822 | 433494437.0 | 48584465.0 | 485551.414178 | None |
| 119 | Byteball Bytes (GBYTE) | 72.92 | ↘-1.1% | ↘-7.41% | ↓-17.95% | 0.0100989 | 1000000.0 | 48330621.0 | 46101.8197409 | None |
| 120 | Electroneum (ETN) | 0.01 | ↘-0.01% | ↘-3.9% | ↗3.93% | 0.00000085 | 7802350346.0 | 47983506.0 | 288034.583368 | 21000000000.0 |
| 121 | Civic (CVC) | 0.14 | ↘-0.34% | ↘-6.59% | ↗8.64% | 0.00001900 | 1000000000.0 | 47017067.0 | 3812378.28089 | None |
| 122 | Cube (AUTO) | 0.01 | ↗1.33% | ↑27.2% | ↑54.13% | 0.00000096 | 7200000000.0 | 47015967.0 | 4565065.63516 | None |
| 123 | Gifto (GTO) | 0.09 | ↗1.1% | ↘-5.72% | ↗2.77% | 0.00001201 | 1000000000.0 | 45756372.0 | 16191498.0974 | None |
| 124 | Groestlcoin (GRS) | 0.62 | ↘-0.21% | ↘-2.07% | ↗3.21% | 0.00008655 | 70801929.0 | 44247280.0 | 2864329.17142 | 105000000.0 |
| 125 | Matrix AI Network (MAN) | 0.29 | ↘-1.05% | ↘-1.35% | ↑26.07% | 0.00004056 | 250000000.0 | 43927546.0 | 7813907.00625 | 1000000000.0 |
| 126 | Santiment Network Token (SAN) | 0.69 | ↗0.2% | ↘-2.49% | ↑13.79% | 0.00009541 | 83337000.0 | 43167902.0 | 984680.927482 | None |
| 127 | Storj (STORJ) | 0.31 | ↘-0.22% | ↘-6.89% | ↗8.48% | 0.00004359 | 424999998.0 | 42732794.0 | 1769714.41014 | None |
| 128 | Storm (STORM) | 0.01 | ↗0.55% | ↘-4.79% | ↗3.97% | 0.00000127 | 10000000000.0 | 41229695.0 | 2590019.00174 | None |
| 129 | Skycoin (SKY) | 4.11 | ↘-1.23% | ↘-9.1% | ↗2.18% | 0.00056966 | 25000000.0 | 41131525.0 | 581234.191889 | 100000000.0 |
| 130 | Nucleus Vision (NCASH) | 0.01 | ↘-1.78% | ↗6.54% | ↑38.33% | 0.00000121 | 10000000000.0 | 40842937.0 | 3465553.71846 | None |
| 131 | SALT (SALT) | 0.54 | ↗1.02% | ↘-9.23% | ↗7.6% | 0.00007518 | 120000000.0 | 39023916.0 | 1139188.29565 | None |
| 132 | Ethos (ETHOS) | 0.49 | ↗0.47% | ↘-8.88% | ↘-5.64% | 0.00006756 | 222295208.0 | 38779114.0 | 4132731.45196 | None |
| 133 | Gnosis (GNO) | 34.61 | ↘-0.08% | ↘-2.63% | ↑14.94% | 0.00479275 | 10000000.0 | 38224705.0 | 845808.676527 | None |
| 134 | ZClassic (ZCL) | 8.03 | ↘-0.55% | ↗4.86% | ↑10.05% | 0.00111225 | 4758150.0 | 38211830.0 | 2130272.69799 | 21000000.0 |
| 135 | Vertcoin (VTC) | 0.83 | ↗0.71% | ↘-0.66% | ↑13.16% | 0.00011434 | 45807850.0 | 37817111.0 | 388360.858224 | 84000000.0 |
| 136 | Fusion (FSN) | 1.27 | ↗0.28% | ↘-1.56% | ↑10.78% | 0.00017529 | 57344000.0 | 37569787.0 | 5018120.77475 | None |
| 137 | WaykiChain (WICC) | 0.22 | ↘-0.7% | ↘-6.27% | ↗6.3% | 0.00003033 | 210000000.0 | 37207030.0 | 673485.74333 | None |
| 138 | Ignis (IGNIS) | 0.05 | ↗0.02% | ↘-1.79% | ↗0.41% | 0.00000673 | 999449694.0 | 36989394.0 | 536594.129193 | 999449694.0 |
| 139 | Dignity (DIG) | 0.07 | ↗0.01% | ↘-2.32% | ↘-8.62% | 0.00000960 | 3000000000.0 | 36246453.0 | 105552.190425 | None |
| 140 | Ravencoin (RVN) | 0.02 | ↘-1.98% | ↘-9.62% | ↗8.63% | 0.00000290 | 1723635000.0 | 36036150.0 | 471910.381205 | 21000000000.0 |
| 141 | Nexo (NEXO) | 0.06 | ↗0.58% | ↘-1.82% | ↗4.16% | 0.00000886 | 1000000000.0 | 35816990.0 | 527366.432439 | None |
| 142 | Request Network (REQ) | 0.05 | ↗0.14% | ↘-3.71% | ↗6.92% | 0.00000677 | 999990665.0 | 35464967.0 | 319954.383285 | None |
| 143 | PRIZM (PZM) | 0.62 | ↗3.32% | ↘-6.86% | ↓-17.9% | 0.00008600 | 56907403.0 | 35337392.0 | 8733.20985778 | 6000000000.0 |
| 144 | Nexty (NTY) | 0.0 | ↘-0.15% | ↘-1.64% | ↑15.93% | 0.00000003 | 180000000000 | 35272472.0 | 567749.90511 | 180000000000 |
| 145 | SmartCash (SMART) | 0.03 | ↗0.53% | ↘-0.79% | ↓-22.61% | 0.00000462 | 1654817331.0 | 35146499.0 | 808708.875702 | 5000000000.0 |
| 146 | Enjin Coin (ENJ) | 0.05 | ↗0.63% | ↘-3.27% | ↑20.97% | 0.00000639 | 1000000000.0 | 35102687.0 | 907702.73903 | None |
| 147 | High Performance Blockchain (HPB) | 0.91 | →0.0% | ↘-3.38% | ↗1.49% | 0.00012669 | 100000000.0 | 34123334.0 | 2280176.05236 | None |
| 148 | GoChain (GO) | 0.07 | ↗4.78% | ↗3.99% | ↑87.89% | 0.00000926 | 1013328350.0 | 33731112.0 | 3560351.31354 | None |
| 149 | Centrality (CENNZ) | 0.04 | ↘-1.47% | ↘-9.1% | ↓-13.54% | 0.00000588 | 1200000000.0 | 33730035.0 | 69325.1361258 | None |
| 150 | Namecoin (NMC) | 2.25 | ↗0.09% | ↑26.97% | ↑24.18% | 0.00031211 | 14736400.0 | 33208781.0 | 96075.0191664 | None |
| 151 | Neblio (NEBL) | 2.46 | ↗0.71% | ↘-3.76% | ↑22.83% | 0.00034008 | 14236490.0 | 33133345.0 | 331135.549093 | None |
| 152 | Peercoin (PPC) | 1.32 | ↘-0.3% | ↘-2.25% | ↑14.57% | 0.00018266 | 24937634.0 | 32890345.0 | 604551.479094 | None |
| 153 | iExec RLC (RLC) | 0.41 | ↗0.13% | ↘-5.64% | ↘-6.11% | 0.00005682 | 86999785.0 | 32852480.0 | 339464.506826 | None |
| 154 | Bread (BRD) | 0.36 | ↗0.23% | ↘-1.14% | ↗2.07% | 0.00005042 | 88862718.0 | 32303134.0 | 326338.857747 | None |
| 155 | Tokenomy (TEN) | 0.16 | ↘-0.24% | ↗0.51% | ↗5.84% | 0.00002216 | 200000000.0 | 31998425.0 | 312784.428208 | None |
| 156 | Nectar (NEC) | 0.39 | ↗0.04% | ↗5.88% | ↑23.7% | 0.00005351 | 1007949847.0 | 31816906.0 | 91673.7324759 | None |
| 157 | Achain (ACT) | 0.05 | ↗0.3% | ↘-3.78% | ↑37.63% | 0.00000657 | 1000000000.0 | 31593257.0 | 4638399.30279 | 1000000000.0 |
| 158 | Crypterium (CRPT) | 0.4 | ↗1.05% | ↘-1.56% | ↘-4.16% | 0.00005481 | 99983577.0 | 31384126.0 | 2354030.38988 | None |
| 159 | Endor Protocol (EDR) | 0.06 | ↘-0.02% | ↗8.01% | ↑84.27% | 0.00000798 | 1469240685.0 | 31186504.0 | 900203.946638 | None |
| 160 | Bitcoin Interest (BCI) | 1.7 | ↘-0.89% | ↑34.71% | ↑33.63% | 0.00023539 | 18326892.0 | 31148106.0 | 20257.1669712 | 22300000.0 |
| 161 | CyberVein (CVT) | 0.03 | ↘-0.41% | ↘-8.26% | ↘-6.54% | 0.00000406 | 2147483648.0 | 31068678.0 | 198629.17807 | None |
| 162 | CRYPTO20 (C20) | 0.77 | ↗0.12% | ↘-2.06% | ↑10.69% | 0.00010643 | 40656082.0 | 31004605.0 | 27697.8523026 | None |
| 163 | BnkToTheFuture (BFT) | 0.05 | ↗0.08% | ↘-0.38% | ↑16.37% | 0.00000681 | 1000000000.0 | 30965892.0 | 111788.440693 | None |
| 164 | Aragon (ANT) | 1.05 | ↘-0.64% | ↘-3.45% | ↗3.79% | 0.000145 | 39609524.0 | 29589090.0 | 90360.7575271 | None |
| 165 | QuarkChain (QKC) | 0.04 | ↘-0.23% | ↘-7.6% | ↑23.63% | 0.00000508 | 10000000000.0 | 29426614.0 | 3180821.50734 | None |
| 166 | BridgeCoin (BCO) | 1.09 | ↘-3.34% | ↗7.24% | ↑21.86% | 0.00015048 | 27000000.0 | 29336898.0 | 18591.0465369 | 27000000.0 |
| 167 | Bluzelle (BLZ) | 0.15 | ↗1.57% | ↓-10.43% | ↑18.91% | 0.00002121 | 500000000.0 | 29277913.0 | 1460977.93973 | None |
| 168 | Time New Bank (TNB) | 0.01 | ↘-0.6% | ↘-3.24% | ↗2.23% | 0.00000170 | 4515707418.0 | 29062351.0 | 947432.942107 | None |
| 169 | Safe Exchange Coin (SAFEX) | 0.02 | ↗2.74% | ↘-1.53% | ↗1.0% | 0.00000257 | 2147483647.0 | 28638993.0 | 14206.1949018 | 2147483647.0 |
| 170 | DAEX (DAX) | 0.08 | ↗0.11% | ↘-0.44% | ↗4.07% | 0.00001069 | 2000000000.0 | 28580792.0 | 5850968.5611 | None |
| 171 | All Sports (SOC) | 0.02 | ↗1.63% | ↘-4.67% | ↘-1.55% | 0.00000267 | 1500000000.0 | 28262715.0 | 1910524.78503 | None |
| 172 | Blocknet (BLOCK) | 5.27 | ↗0.52% | ↘-3.94% | ↘-6.09% | 0.00072931 | 5312667.0 | 27976053.0 | 60301.3845181 | None |
| 173 | Cindicator (CND) | 0.02 | ↘-1.72% | ↘-5.64% | ↗7.79% | 0.00000267 | 2000000005.0 | 27894899.0 | 164484.612024 | None |
| 174 | WhiteCoin (XWC) | 0.11 | ↘-2.49% | ↗1.92% | ↑18.87% | 0.00001546 | 249596629.0 | 27863070.0 | 116971.243611 | None |
| 175 | Aston (ATX) | 0.03 | ↘-1.97% | ↘-5.78% | ↘-1.2% | 0.00000465 | 1000000000.0 | 27651783.0 | 27465.8912177 | None |
| 176 | SingularityNET (AGI) | 0.05 | ↗0.23% | ↘-2.18% | ↑12.48% | 0.00000709 | 1000000000.0 | 27628259.0 | 246449.079711 | None |
| 177 | Particl (PART) | 3.37 | ↘-1.36% | ↘-6.32% | ↗8.0% | 0.00046626 | 9065480.0 | 27166623.0 | 293312.51201 | None |
| 178 | Quantstamp (QSP) | 0.04 | ↗0.6% | ↘-3.27% | ↘-1.56% | 0.00000603 | 976442388.0 | 26891951.0 | 209516.110863 | None |
| 179 | Ubiq (UBQ) | 0.63 | ↘-0.01% | ↗2.39% | ↑20.66% | 0.00008783 | 42335779.0 | 26847329.0 | 30015.421607 | None |
| 180 | Linkey (LKY) | 0.76 | ↗0.22% | ↘-1.85% | ↘-1.72% | 0.00010555 | 195000000.0 | 26807566.0 | 84955.3262894 | None |
| 181 | Ruff (RUFF) | 0.03 | ↗0.56% | ↘-4.95% | ↑60.3% | 0.00000399 | 1840000000.0 | 26769248.0 | 2852015.78771 | None |
| 182 | Raiden Network Token (RDN) | 0.53 | ↘-1.12% | ↘-2.65% | ↑35.78% | 0.00007310 | 100000000.0 | 26481168.0 | 1051268.63217 | None |
| 183 | BHPCash (BHPC) | 1.16 | ↘-0.46% | ↘-0.37% | ↑11.46% | 0.00016129 | 100000000.0 | 26110045.0 | 3269548.99371 | None |
| 184 | Edgeless (EDG) | 0.27 | ↗0.39% | ↘-1.84% | ↘-0.61% | 0.00003765 | 132046997.0 | 25997061.0 | 439163.89162 | None |
| 185 | SmartMesh (SMT) | 0.02 | ↘-0.5% | ↘-8.27% | ↑15.47% | 0.00000253 | 3141592653.0 | 25795778.0 | 256035.886981 | None |
| 186 | Streamr DATAcoin (DATA) | 0.04 | ↗0.38% | ↘-2.86% | ↗3.34% | 0.00000527 | 987154514.0 | 25763642.0 | 330389.560934 | None |
| 187 | Revain (R) | 0.14 | ↗0.22% | ↗4.36% | ↗6.11% | 0.00001898 | 484450000.0 | 25549378.0 | 3521492.26367 | 484450000.0 |
| 188 | Eidoo (EDO) | 0.87 | ↘-0.06% | ↘-4.24% | ↘-1.86% | 0.00012075 | 90208328.0 | 25511533.0 | 324623.243103 | None |
| 189 | BOScoin (BOS) | 0.06 | ↗0.28% | ↗2.79% | ↘-2.79% | 0.00000789 | 500000000.0 | 25459462.0 | 90504.3092917 | None |
| 190 | Po.et (POE) | 0.01 | ↗0.46% | ↘-4.31% | ↗7.39% | 0.00000149 | 3141592653.0 | 25389922.0 | 461227.130648 | None |
| 191 | TrueChain (TRUE) | 0.54 | ↘-0.81% | ↘-5.46% | ↑12.5% | 0.00007509 | 100000000.0 | 25183542.0 | 35661513.5513 | None |
| 192 | Credits (CS) | 0.18 | ↗1.47% | ↗2.18% | ↘-2.14% | 0.00002503 | 249471071.0 | 25146415.0 | 1489202.63312 | None |
| 193 | Genesis Vision (GVT) | 6.73 | ↗0.33% | ↗2.01% | ↑15.59% | 0.00093227 | 4436644.0 | 25086152.0 | 2451878.46358 | None |
| 194 | Telcoin (TEL) | 0.0 | ↗1.5% | ↘-3.98% | ↑12.22% | 0.00000011 | 100000000000 | 25046392.0 | 133718.615758 | None |
| 195 | BitcoinDark (BTCD) | 19.24 | ↘-7.78% | ↑18.19% | ↑25.01% | 0.00266498 | 1288862.0 | 24800457.0 | 7779.75643766 | None |
| 196 | Unobtanium (UNO) | 123.53 | ↘-1.35% | ↘-5.4% | ↘-4.08% | 0.0171091 | 199172.0 | 24604492.0 | 15810.777971 | None |
| 197 | MediShares (MDS) | 0.02 | ↗1.52% | ↘-8.66% | ↑23.1% | 0.00000329 | 2000000000.0 | 24499255.0 | 401813.695147 | None |
| 198 | Ambrosus (AMB) | 0.17 | ↘-0.46% | ↘-5.91% | ↑20.36% | 0.00002344 | 361477438.0 | 24467424.0 | 165188.975321 | None |
| 199 | Storiqa (STQ) | 0.0 | ↗3.84% | ↘-7.37% | ↑34.74% | 0.00000034 | 11287544272.0 | 24354511.0 | 1185761.84185 | None |
| 200 | Primecoin (XPM) | 0.97 | ↘-0.56% | ↘-3.2% | ↘-1.35% | 0.0001338 | 24794301.0 | 23953160.0 | 305844.866496 | None |
| 201 | THEKEY (TKY) | 0.0 | ↗0.76% | ↗0.97% | ↑10.11% | 0.00000065 | 9795844687.0 | 23822567.0 | 134046.449941 | None |
| 202 | BLOCKv (VEE) | 0.01 | ↗0.26% | ↘-6.82% | ↑16.79% | 0.00000166 | 3646271241.0 | 23586669.0 | 42950.3842254 | None |
| 203 | DigitalNote (XDN) | 0.0 | ↘-1.03% | ↓-10.97% | ↑20.62% | 0.00000047 | 6927581256.0 | 23509219.0 | 2079006.91728 | 8589869056.0 |
| 204 | Sakura Bloom (SKB) | 0.01 | ↗2.24% | ↗6.12% | ↑86.44% | 0.00000124 | 6000000000.0 | 23124943.0 | 117193.240777 | None |
| 205 | Mainframe (MFT) | 0.01 | ↗0.59% | ↘-5.85% | ↑39.91% | 0.00000126 | 10000000000.0 | 23046357.0 | 1671088.36128 | None |
| 206 | IoT Chain (ITC) | 0.37 | ↘-0.06% | ↘-1.9% | ↑84.37% | 0.00005072 | 100000000.0 | 22927329.0 | 6092290.43857 | None |
| 207 | Game.com (GTC) | 0.03 | ↗2.72% | ↘-9.64% | ↑16.16% | 0.00000415 | 2000000000.0 | 22810399.0 | 4645937.81215 | None |
| 208 | BitBay (BAY) | 0.02 | ↗0.21% | ↘-0.83% | ↑10.93% | 0.00000311 | 1012146906.0 | 22719732.0 | 35064.3759294 | None |
| 209 | Electra (ECA) | 0.0 | ↘-4.55% | ↗6.1% | ↑35.27% | 0.00000011 | 28338805153.0 | 22612464.0 | 77290.7196593 | 30000000000.0 |
| 210 | Pillar (PLR) | 0.09 | ↗0.15% | ↓-10.47% | ↑20.47% | 0.00001190 | 800000000.0 | 22279555.0 | 14745.4303988 | None |
| 211 | Arcblock (ABT) | 0.24 | ↘-0.52% | ↘-5.46% | ↑42.51% | 0.00003294 | 186000000.0 | 22235241.0 | 3922085.95992 | None |
| 212 | SIRIN LABS Token (SRN) | 0.1 | ↘-0.35% | ↘-4.66% | ↗2.34% | 0.00001329 | 573145073.0 | 21997487.0 | 502084.895801 | None |
| 213 | Asch (XAS) | 0.23 | ↘-0.24% | ↘-3.07% | ↑11.67% | 0.00003247 | 114855331.0 | 21884292.0 | 564280.54992 | None |
| 214 | Viacoin (VIA) | 0.94 | ↗0.75% | ↘-0.13% | ↑10.55% | 0.00013062 | 23084498.0 | 21772255.0 | 241698.037823 | 23176392.0 |
| 215 | bitCNY (BITCNY) | 0.15 | ↘-0.15% | ↘-1.08% | ↘-4.34% | 0.00002064 | 143990000.0 | 21461621.0 | 5008703.3872 | None |
| 216 | Rock (RKT) | 0.05 | ↘-0.07% | ↘-7.95% | ↗1.03% | 0.00000629 | 900000000.0 | 21399635.0 | 57451.0611997 | None |
| 217 | Litecoin Cash (LCC) | 0.04 | ↘-0.13% | ↘-8.79% | ↗1.31% | 0.00000502 | 584866457.0 | 21183089.0 | 111494.611021 | 840000000.0 |
| 218 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.34% | ↘-0.72% | ↘-8.82% | 0.00000092 | 10000000000.0 | 21075616.0 | 2449998.70983 | None |
| 219 | Wagerr (WGR) | 0.11 | ↗0.2% | ↗2.37% | ↗7.83% | 0.00001579 | 198360471.0 | 20868349.0 | 15531.2910218 | None |
| 220 | FuzeX (FXT) | 0.03 | ↗6.98% | ↘-2.57% | ↓-11.14% | 0.00000389 | 1087156610.0 | 20851060.0 | 40363.9086763 | None |
| 221 | DeepBrain Chain (DBC) | 0.01 | ↘-0.09% | ↘-3.93% | ↘-0.05% | 0.00000192 | 10000000000.0 | 20780907.0 | 144291.803749 | 10000000000.0 |
| 222 | eosDAC (EOSDAC) | 0.03 | ↘-0.16% | ↑18.53% | ↑29.84% | 0.00000435 | 1200000000.0 | 20763448.0 | 90120.8641995 | None |
| 223 | SONM (SNM) | 0.06 | ↗0.26% | ↘-3.19% | ↘-0.96% | 0.00000795 | 444000000.0 | 20651736.0 | 344610.909181 | None |
| 224 | Modum (MOD) | 0.97 | ↗1.7% | ↗1.29% | ↘-2.42% | 0.00013411 | 27266200.0 | 20593085.0 | 64967.7805094 | 27266200.0 |
| 225 | SophiaTX (SPHTX) | 0.11 | ↗3.47% | ↗0.28% | ↘-1.39% | 0.00001465 | 350000000.0 | 20434176.0 | 43490.0297879 | None |
| 226 | Genaro Network (GNX) | 0.06 | ↗0.41% | ↘-5.91% | ↘-3.87% | 0.00000844 | 675000000.0 | 20174689.0 | 1131789.20036 | None |
| 227 | Bottos (BTO) | 0.04 | ↘-0.34% | ↘-3.73% | ↑11.31% | 0.00000543 | 1000000000.0 | 19987503.0 | 675508.035559 | None |
| 228 | POA Network (POA) | 0.09 | ↘-0.88% | ↓-10.87% | ↘-4.96% | 0.00001256 | 256961932.0 | 19867822.0 | 685556.367704 | None |
| 229 | TokenPay (TPAY) | 1.28 | ↘-0.69% | ↘-6.2% | ↓-29.37% | 0.00017669 | 19426035.0 | 19825457.0 | 287480.677708 | 25000000.0 |
| 230 | Burst (BURST) | 0.01 | ↗0.44% | ↘-4.16% | ↑17.69% | 0.00000138 | 1979190883.0 | 19741786.0 | 98350.3191988 | 2158812800.0 |
| 231 | DEW (DEW) | 0.19 | ↗0.2% | ↘-1.67% | ↗3.57% | 0.00002641 | 200000000.0 | 19689982.0 | 12421.9764336 | None |
| 232 | CPChain (CPC) | 0.05 | ↗1.22% | ↗3.2% | ↑14.38% | 0.00000688 | 999999999.0 | 18720650.0 | 516085.889161 | None |
| 233 | ETERNAL TOKEN (XET) | 0.31 | ↗4.49% | ↘-2.27% | ↓-37.32% | 0.00004244 | 200000000.0 | 18521297.0 | 283108.828065 | None |
| 234 | SaluS (SLS) | 18.17 | ↗0.64% | ↘-5.69% | ↑15.31% | 0.00251614 | 1010943.0 | 18366232.0 | 21089.0699109 | None |
| 235 | Selfkey (KEY) | 0.01 | ↘-0.13% | ↘-7.35% | ↑11.27% | 0.00000104 | 5999999954.0 | 18254109.0 | 2842878.33843 | None |
| 236 | Covesting (COV) | 1.04 | ↗0.44% | ↗1.96% | ↑25.08% | 0.00014399 | 20000000.0 | 18194449.0 | 20211.6447022 | None |
| 237 | Metal (MTL) | 0.69 | ↗0.73% | ↗1.06% | ↗2.54% | 0.00009612 | 66588888.0 | 18092769.0 | 1083313.22557 | None |
| 238 | QLC Chain (QLC) | 0.08 | ↗0.79% | ↗9.69% | ↑36.17% | 0.00001044 | 600000000.0 | 18092397.0 | 553846.114573 | None |
| 239 | CasinoCoin (CSC) | 0.0 | ↗0.21% | ↗1.68% | ↑27.05% | 0.00000007 | 39999999905.0 | 18068774.0 | 5743.61275908 | None |
| 240 | Einsteinium (EMC2) | 0.08 | ↗0.26% | ↘-2.22% | ↗4.51% | 0.00001146 | 217513757.0 | 17999243.0 | 206528.023072 | None |
| 241 | Odyssey (OCN) | 0.0 | ↗0.8% | ↘-4.77% | ↑14.09% | 0.00000052 | 10000000000.0 | 17957519.0 | 3179771.46849 | None |
| 242 | Seele (SEELE) | 0.03 | ↘-0.13% | ↘-4.11% | ↗5.8% | 0.00000422 | 1000000000.0 | 17930964.0 | 2872968.01013 | None |
| 243 | Quantum Resistant Ledger (QRL) | 0.34 | ↘-0.05% | ↘-4.22% | ↘-5.38% | 0.00004760 | 65000000.0 | 17873252.0 | 127469.146444 | 105000000.0 |
| 244 | Pura (PURA) | 0.1 | ↗0.2% | ↗5.08% | ↑13.97% | 0.00001416 | 181294929.0 | 17847799.0 | 183068.932063 | 350000000.0 |
| 245 | LGO Exchange (LGO) | 0.14 | ↗0.7% | ↗0.76% | ↑15.55% | 0.00001928 | 217698062.0 | 17707355.0 | 11587.2655565 | None |
| 246 | NavCoin (NAV) | 0.28 | ↗0.3% | ↘-6.41% | ↘-1.14% | 0.00003859 | 63244174.0 | 17621326.0 | 203895.777555 | None |
| 247 | KickCoin (KICK) | 0.03 | ↗0.32% | ↘-4.63% | ↘-5.61% | 0.00000465 | 558536186.0 | 17487087.0 | 259155.22564 | None |
| 248 | Bitcore (BTX) | 1.11 | ↗0.95% | ↘-4.33% | ↘-5.84% | 0.00015391 | 17159953.0 | 17452989.0 | 137281.158742 | 21000000.0 |
| 249 | Moeda Loyalty Points (MDA) | 0.89 | ↘-0.94% | ↑17.91% | ↑51.24% | 0.00012314 | 19628888.0 | 17452792.0 | 1830584.65354 | None |
| 250 | ION (ION) | 0.81 | ↗0.42% | ↘-4.56% | ↗5.75% | 0.00011154 | 27351080.0 | 17275626.0 | 15278.3957654 | None |
| 251 | Zeepin (ZPT) | 0.03 | ↗3.0% | ↘-4.81% | ↗8.47% | 0.00000473 | 1000000000.0 | 17082099.0 | 246805.039391 | None |
| 252 | Scroll (SCRL) | 0.12 | ↘-0.55% | ↘-4.0% | ↑12.45% | 0.00001658 | 1000000000.0 | 17043397.0 | 27937.7924959 | None |
| 253 | Presearch (PRE) | 0.11 | ↘-0.01% | ↗0.47% | ↗6.44% | 0.00001520 | 170000000.0 | 17011153.0 | 66467.2799873 | 1000000000.0 |
| 254 | NAGA (NGC) | 0.29 | ↘-0.04% | ↘-1.5% | ↗5.65% | 0.00004067 | 77910266.0 | 16934988.0 | 22358.0372452 | None |
| 255 | Global Currency Reserve (GCR) | 0.16 | ↘-1.75% | ↘-2.08% | ↗8.71% | 0.00002243 | 104561285.0 | 16933974.0 | 17407.5603008 | None |
| 256 | IoTeX (IOTX) | 0.01 | ↘-0.22% | ↘-2.81% | ↑10.32% | 0.00000205 | 10000000000.0 | 16898583.0 | 444617.187305 | None |
| 257 | LEOcoin (LEO) | 0.17 | ↗0.2% | ↘-6.02% | ↓-10.3% | 0.00002300 | 110100629.0 | 16896004.0 | 724.11575766 | 1000000000.0 |
| 258 | LoyalCoin (LYL) | 0.0 | ↗1.15% | ↘-3.54% | ↘-1.64% | 0.00000047 | 9000000000.0 | 16886264.0 | 1541674.4429 | None |
| 259 | Republic Protocol (REN) | 0.03 | ↗0.06% | ↗1.05% | ↑10.22% | 0.00000399 | 1000000000.0 | 16828507.0 | 162544.730589 | None |
| 260 | PayPie (PPP) | 0.2 | →-0.0% | →-0.0% | ↑90.75% | 0.00002891 | 165000000.0 | 16816456.0 | 14940.1199111 | 165000000.0 |
| 261 | Docademic (MTC) | 0.08 | ↘-0.26% | ↓-12.34% | ↓-23.32% | 0.00001043 | 850000000.0 | 16716881.0 | 79783.0185598 | None |
| 262 | Jibrel Network (JNT) | 0.1 | ↘-2.31% | ↘-6.18% | ↑14.16% | 0.00001436 | 200000000.0 | 16586683.0 | 73165.5576409 | None |
| 263 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.22% | ↘-0.83% | ↘-4.61% | 0.00000028 | 21000000000.0 | 16530031.0 | 22575.8515867 | 21000000000.0 |
| 264 | ETHLend (LEND) | 0.01 | ↗0.45% | ↘-3.28% | ↗9.83% | 0.00000205 | 1299999942.0 | 16256349.0 | 329363.726519 | None |
| 265 | Distributed Credit Chain (DCC) | 0.01 | ↗0.06% | ↘-3.72% | ↘-4.02% | 0.00000160 | 3399823249.0 | 16221934.0 | 5317430.88493 | None |
| 266 | AdEx (ADX) | 0.21 | ↗0.1% | ↘-4.09% | ↑12.97% | 0.00002970 | 100000000.0 | 15744662.0 | 965179.177341 | 100000000.0 |
| 267 | XTRABYTES (XBY) | 0.04 | ↗7.46% | ↗1.59% | ↑35.53% | 0.00000506 | 650000000.0 | 15720317.0 | 22915.6742951 | 650000000.0 |
| 268 | Steem Dollars (SBD) | 1.01 | ↗0.32% | ↘-1.44% | ↗1.99% | 0.00014021 | 15474288.0 | 15665968.0 | 244934.038326 | None |
| 269 | AirSwap (AST) | 0.1 | ↗0.33% | ↘-2.82% | ↗4.0% | 0.00001439 | 500000000.0 | 15580076.0 | 145226.137106 | None |
| 270 | MinexCoin (MNX) | 3.71 | ↘-0.18% | ↘-1.38% | ↘-5.88% | 0.00051436 | 5979765.0 | 15552812.0 | 102036.381785 | 19000000.0 |
| 271 | TokenClub (TCT) | 0.03 | ↘-0.45% | ↘-0.06% | ↗3.37% | 0.00000446 | 1000000000.0 | 15494839.0 | 137212.304318 | None |
| 272 | district0x (DNT) | 0.03 | ↗0.8% | ↗0.21% | ↑10.31% | 0.00000357 | 1000000000.0 | 15466834.0 | 352303.626725 | None |
| 273 | United Traders Token (UTT) | 0.41 | ↗0.15% | ↘-6.26% | ↗2.58% | 0.00005734 | 69403131.0 | 15458507.0 | 2010.38316199 | None |
| 274 | SingularDTV (SNGLS) | 0.03 | ↘-0.77% | ↘-2.6% | ↑10.19% | 0.00000355 | 1000000000.0 | 15378601.0 | 877201.453798 | None |
| 275 | UTRUST (UTK) | 0.03 | ↗0.68% | ↘-4.32% | ↘-3.15% | 0.00000472 | 500000000.0 | 15336675.0 | 60800.5612375 | None |
| 276 | Aeon (AEON) | 0.96 | ↗3.66% | ↗5.43% | ↑38.54% | 0.00013342 | 15831459.0 | 15250932.0 | 21470.9020384 | None |
| 277 | Stakenet (XSN) | 0.21 | ↗0.32% | ↘-5.04% | ↑14.94% | 0.00002941 | 80467288.0 | 15024745.0 | 17651.5918182 | None |
| 278 | Neumark (NEU) | 0.52 | ↗0.15% | ↗1.43% | ↘-7.77% | 0.00007169 | 53005272.0 | 14878770.0 | 33924.1996869 | 1500000000.0 |
| 279 | PACcoin ($PAC) | 0.0 | ↘-0.5% | ↘-3.36% | ↗0.11% | 0.00000046 | 4962130880.0 | 14875312.0 | 36740.5048203 | 100000000000 |
| 280 | Red Pulse Phoenix (PHX) | 0.02 | ↗1.43% | ↘-3.74% | ↘-4.61% | 0.00000248 | 1362278592.0 | 14856097.0 | 272453.766092 | None |
| 281 | GameCredits (GAME) | 0.23 | ↘-0.5% | ↘-2.42% | ↘-4.65% | 0.00003191 | 64355352.0 | 14826273.0 | 97598.7319543 | 84000000.0 |
| 282 | OneRoot Network (RNT) | 0.06 | ↘-0.04% | ↗2.39% | ↑29.18% | 0.00000843 | 400000000.0 | 14795076.0 | 205498.926453 | None |
| 283 | DecentBet (DBET) | 0.11 | ↗0.57% | ↘-9.51% | ↓-13.14% | 0.00001559 | 188230228.0 | 14696014.0 | 604375.800565 | None |
| 284 | OriginTrail (TRAC) | 0.05 | ↘-0.05% | ↘-1.13% | ↑15.62% | 0.00000725 | 500000000.0 | 14557427.0 | 25512.3854395 | None |
| 285 | SpankChain (SPANK) | 0.05 | ↗0.73% | ↘-1.34% | ↗4.33% | 0.00000671 | 1000000000.0 | 14540548.0 | 13305.6121228 | None |
| 286 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.21% | ↓-13.42% | ↓-30.65% | 0.00000165 | 3750000000.0 | 14513641.0 | 7602.2786699 | None |
| 287 | Metronome (MET) | 1.78 | ↘-2.99% | ↗1.46% | ↑30.58% | 0.00024659 | 10204480.0 | 14312337.0 | 85269.3510569 | None |
| 288 | STASIS EURS (EURS) | 1.16 | ↘-0.09% | ↗0.04% | ↘-0.78% | 0.00016094 | 12291000.0 | 14282327.0 | 20322.9679589 | None |
| 289 | Trade Token (TIO) | 0.16 | ↗0.83% | ↘-0.37% | ↗5.78% | 0.00002193 | 223534823.0 | 14235633.0 | 23278.8024908 | None |
| 290 | TomoChain (TOMO) | 0.26 | ↗0.2% | ↓-14.25% | ↑26.27% | 0.00003584 | 100000000.0 | 14234301.0 | 1348150.36641 | None |
| 291 | Counterparty (XCP) | 5.44 | ↗0.88% | ↘-1.72% | ↑21.97% | 0.00075353 | 2616052.0 | 14233249.0 | 25812.7121567 | None |
| 292 | DATA (DTA) | 0.0 | ↗1.56% | ↘-5.88% | ↑46.7% | 0.00000043 | 11500000000.0 | 14208124.0 | 1543386.28496 | 11500000000.0 |
| 293 | Hydro (HYDRO) | 0.01 | ↘-3.18% | ↘-0.88% | ↑75.69% | 0.00000073 | 11111111111.0 | 14199037.0 | 279003.835294 | None |
| 294 | Universa (UTNP) | 0.01 | ↗1.17% | ↗4.31% | ↗9.4% | 0.00000106 | 4997891952.0 | 14131127.0 | 71085.2892911 | None |
| 295 | OST (OST) | 0.04 | ↗0.16% | ↘-2.79% | ↑24.27% | 0.00000526 | 800000000.0 | 14129005.0 | 508901.943863 | None |
| 296 | NANJCOIN (NANJ) | 0.0 | ↘-4.02% | ↘-3.52% | ↘-6.56% | 0.00000010 | 30000000000.0 | 14068440.0 | 22157.0574012 | None |
| 297 | VITE (VITE) | 0.06 | ↗0.62% | ↗3.35% | ↑19.32% | 0.00000766 | 1000000000.0 | 14022483.0 | 1267326.815 | None |
| 298 | Hive Project (HVN) | 0.04 | ↗0.35% | ↗2.49% | ↑14.52% | 0.00000510 | 500000000.0 | 13802618.0 | 5416.52331251 | None |
| 299 | Internet Node Token (INT) | 0.04 | ↘-0.24% | ↘-7.1% | ↑22.28% | 0.00000619 | 1000000000.0 | 13654827.0 | 1683600.41535 | None |
| 300 | Gulden (NLG) | 0.03 | ↘-0.86% | ↓-12.87% | ↑21.12% | 0.00000457 | 475339520.0 | 13642279.0 | 124550.80812 | None |
| 301 | Libra Credit (LBA) | 0.05 | ↘-0.34% | ↘-7.54% | ↘-8.29% | 0.00000635 | 1000000000.0 | 13503124.0 | 1772599.29452 | None |
| 302 | Mothership (MSP) | 0.1 | ↗0.26% | ↗8.11% | ↗7.35% | 0.00001335 | 200000000.0 | 13491762.0 | 51129.1857306 | None |
| 303 | Wings (WINGS) | 0.15 | ↗0.55% | ↘-1.63% | ↗1.91% | 0.00002058 | 100000000.0 | 13330897.0 | 359569.219782 | None |
| 304 | PCHAIN (PAI) | 0.03 | ↘-2.78% | ↘-2.44% | ↗3.91% | 0.00000420 | 2100000000.0 | 13298210.0 | 369800.4996 | None |
| 305 | Digitex Futures (DGTX) | 0.02 | ↗1.49% | ↘-1.1% | ↑13.62% | 0.00000263 | 1000000000.0 | 13288659.0 | 127745.283142 | None |
| 306 | Dimecoin (DIME) | 0.0 | ↘-2.73% | ↑87.01% | ↑51.22% | 0.000000003 | 539096740560 | 13221424.0 | 6858.02859123 | None |
| 307 | Soarcoin (SOAR) | 0.01 | ↗1.4% | ↘-3.87% | ↓-10.58% | 0.00000170 | 5000000000.0 | 13208499.0 | 6972.32761283 | 5000000000.0 |
| 308 | EDUCare (EKT) | 0.03 | ↗0.05% | ↘-4.62% | ↓-11.4% | 0.00000402 | 1000000000.0 | 13054411.0 | 242125.049208 | None |
| 309 | Feathercoin (FTC) | 0.06 | ↗1.15% | ↘-1.99% | ↑17.95% | 0.00000843 | 211088200.0 | 12851566.0 | 88362.5535909 | 336000000.0 |
| 310 | BABB (BAX) | 0.0 | ↗0.67% | ↘-4.97% | ↗5.92% | 0.00000008 | 50000000000.0 | 12807633.0 | 49467.0732045 | None |
| 311 | SPINDLE (SPD) | 0.0 | ↗0.22% | ↘-1.77% | ↗3.85% | 0.00000043 | 10000000000.0 | 12795292.0 | 112296.921819 | None |
| 312 | Cobinhood (COB) | 0.03 | ↘-1.86% | ↘-2.79% | ↗8.34% | 0.00000473 | 1000000000.0 | 12681255.0 | 26201.9559399 | None |
| 313 | ContentBox (BOX) | 0.02 | ↗0.34% | ↘-1.43% | ↗1.13% | 0.00000284 | 3000000000.0 | 12623928.0 | 2826521.42768 | None |
| 314 | Cryptaur (CPT) | 0.0 | ↗0.48% | ↘-2.95% | ↑34.12% | 0.00000024 | 27662180148.0 | 12566989.0 | 21869.3101804 | None |
| 315 | MediBloc [QRC20] (MED) | 0.0 | ↗0.03% | ↘-3.23% | ↗0.6% | 0.00000058 | 4097545844.0 | 12410615.0 | 22538.6188218 | 10000000000.0 |
| 316 | NIX (NIX) | 0.31 | ↘-2.56% | ↑25.54% | ↑71.07% | 0.00004238 | 39613567.0 | 12122018.0 | 200514.491663 | 175000000.0 |
| 317 | APIS (APIS) | 0.0 | ↗0.21% | ↘-2.86% | ↓-11.54% | 0.00000038 | 9520000000.0 | 12117300.0 | 4465.7488339 | None |
| 318 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.5% | ↘-1.17% | ↘-7.83% | 0.00000387 | 485000000.0 | 11815993.0 | 22503.4230668 | 500000000.0 |
| 319 | Linda (LINDA) | 0.0 | ↗4.02% | ↗6.07% | ↗8.11% | 0.00000018 | 9044429745.0 | 11727872.0 | 52574.1932166 | 30000000000.0 |
| 320 | CloakCoin (CLOAK) | 2.22 | ↘-0.49% | ↘-6.65% | ↗6.46% | 0.00030764 | 5182463.0 | 11511826.0 | 142629.135694 | None |
| 321 | NKN (NKN) | 0.07 | ↘-0.34% | ↘-7.05% | ↘-7.19% | 0.00000905 | 700000000.0 | 11403324.0 | 176311.49176 | 1000000000.0 |
| 322 | REPO (REPO) | 0.1 | ↘-0.75% | ↑12.43% | ↑13.97% | 0.00001432 | 356999900.0 | 11370452.0 | 64854.0113613 | None |
| 323 | Refereum (RFR) | 0.0 | ↗0.56% | ↘-5.08% | ↗9.1% | 0.00000066 | 5000000000.0 | 11343277.0 | 1269390.64309 | None |
| 324 | Mobius (MOBI) | 0.03 | ↘-0.82% | ↘-1.94% | ↗1.32% | 0.00000406 | 887990859.0 | 11302660.0 | 35990.8816241 | None |
| 325 | TokenCard (TKN) | 0.46 | ↗0.11% | ↘-2.19% | ↗6.89% | 0.00006349 | 39406760.0 | 11092841.0 | 59969.2529666 | None |
| 326 | Content Neutrality Network (CNN) | 0.0 | ↘-0.74% | ↘-3.76% | ↗3.41% | 0.00000009 | 100000000000 | 11057540.0 | 591244.506741 | None |
| 327 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.26% | ↗3.09% | ↑20.8% | 0.00000290 | 997991162.0 | 11053794.0 | 1004220.94317 | None |
| 328 | WePower (WPR) | 0.02 | ↗0.3% | ↘-4.76% | ↗2.16% | 0.00000321 | 745248183.0 | 11009072.0 | 197984.538447 | None |
| 329 | Bitcoin Green (BITG) | 2.32 | ↗1.43% | ↘-1.52% | ↘-3.64% | 0.00032074 | 4753493.0 | 11008417.0 | 11100.8387936 | 21000000.0 |
| 330 | WABnetwork (WAB) | 0.0 | ↘-9.24% | ↓-13.34% | ↓-68.9% | 0.00000017 | 25000000000.0 | 11000943.0 | 41952.4075182 | None |
| 331 | Ripio Credit Network (RCN) | 0.02 | ↘-0.11% | ↘-0.78% | ↗3.13% | 0.00000310 | 999942647.0 | 10989857.0 | 394450.662802 | None |
| 332 | LBRY Credits (LBC) | 0.06 | ↘-0.14% | ↘-4.92% | ↑15.7% | 0.00000811 | 562282308.0 | 10970237.0 | 46405.9596114 | None |
| 333 | Ternio (TERN) | 0.03 | ↘-0.09% | ↘-8.45% | ↓-18.17% | 0.00000370 | 999924400.0 | 10918262.0 | 1852.29413653 | None |
| 334 | Fortuna (FOTA) | 0.02 | ↗7.67% | ↑16.67% | ↑23.0% | 0.00000331 | 1000000000.0 | 10911089.0 | 79606.6784725 | None |
| 335 | bitUSD (BITUSD) | 1.03 | ↘-0.09% | ↘-2.36% | ↘-5.89% | 0.00014236 | 10613800.0 | 10909722.0 | 251932.785518 | None |
| 336 | ECC (ECC) | 0.0 | ↗0.21% | ↓-13.76% | ↓-16.2% | 0.00000006 | 25000000000.0 | 10830537.0 | 1875.99621734 | 25000000000.0 |
| 337 | Ink (INK) | 0.02 | ↘-2.07% | ↘-1.38% | ↗0.81% | 0.00000322 | 1000000000.0 | 10802203.0 | 291918.47171 | 1000000000.0 |
| 338 | MobileGo (MGO) | 0.11 | ↗0.32% | ↘-6.25% | ↓-17.97% | 0.00001504 | 100000000.0 | 10645296.0 | 952699.160565 | None |
| 339 | GINcoin (GIN) | 3.58 | ↘-0.12% | ↘-1.64% | ↓-15.57% | 0.00049564 | 2960612.0 | 10572474.0 | 61012.3294557 | None |
| 340 | Lympo (LYM) | 0.01 | ↗1.12% | ↗5.51% | ↗2.6% | 0.00000193 | 999999999.0 | 10498073.0 | 3319930.98836 | None |
| 341 | Humaniq (HMQ) | 0.06 | ↗1.49% | ↘-3.0% | ↑12.94% | 0.00000780 | 206618753.0 | 10434789.0 | 77265.5709462 | 920952070.0 |
| 342 | AppCoins (APPC) | 0.1 | ↗0.4% | ↘-2.66% | ↗4.91% | 0.00001443 | 246203093.0 | 10424520.0 | 262554.744638 | None |
| 343 | WaBi (WABI) | 0.23 | ↗0.45% | ↘-1.61% | ↗6.66% | 0.00003151 | 99218023.0 | 10295784.0 | 133389.116705 | None |
| 344 | Lightpaycoin (LPC) | 5.19 | ↘-0.38% | ↘-1.81% | ↘-6.88% | 0.0007192 | 2035037.0 | 10213614.0 | 1074909.77302 | 21000000.0 |
| 345 | TTC Protocol (TTC) | 0.05 | ↘-0.23% | ↘-2.76% | ↘-1.67% | 0.00000627 | 1000000000.0 | 10195939.0 | 1470294.20209 | None |
| 346 | Primas (PST) | 0.19 | ↘-2.44% | ↘-9.14% | ↑14.89% | 0.00002614 | 101342466.0 | 9945970.0 | 5502473.5782 | None |
| 347 | BitRent (RNTB) | 0.01 | ↘-1.74% | ↓-33.35% | ↓-12.86% | 0.00000164 | 942000000.0 | 9940544.0 | 202290.218738 | None |
| 348 | ATN (ATN) | 0.12 | ↗0.28% | ↘-1.9% | ↗3.74% | 0.00001631 | 210000000.0 | 9930288.0 | 390199.69678 | None |
| 349 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | →0.0% | 0.00001816 | 140270691.0 | 9928219.0 | 26026.2329616 | None |
| 350 | XYO Network (XYO) | 0.0 | ↗0.22% | ↘-9.75% | ↗5.22% | 0.00000030 | 14198877960.0 | 9895243.0 | 18894.0989607 | None |
| 351 | Peerplays (PPY) | 2.2 | ↗2.73% | ↘-0.4% | ↓-32.88% | 0.00030474 | 5552291.0 | 9866410.0 | 140604.374718 | None |
| 352 | Polybius (PLBT) | 2.49 | ↗0.02% | ↗1.11% | ↑40.99% | 0.00034417 | 3969565.0 | 9864444.0 | 9434.89156419 | None |
| 353 | Bulwark (BWK) | 0.88 | ↘-1.08% | ↘-7.39% | ↘-4.12% | 0.00012188 | 11510026.0 | 9848119.0 | 62347.9652753 | 27000000.0 |
| 354 | DECENT (DCT) | 0.19 | ↗2.81% | ↘-3.36% | ↗5.48% | 0.00002657 | 73197775.0 | 9844318.0 | 110775.597878 | None |
| 355 | Tierion (TNT) | 0.02 | ↘-0.2% | ↘-2.97% | ↑19.38% | 0.00000318 | 1000000000.0 | 9832318.0 | 332404.105386 | None |
| 356 | Shift (SHIFT) | 0.79 | ↘-1.13% | ↘-2.48% | ↑11.45% | 0.00010997 | 12381479.0 | 9831329.0 | 7751.10284302 | None |
| 357 | INS Ecosystem (INS) | 0.32 | ↘-0.08% | ↘-5.91% | ↗4.99% | 0.00004456 | 50000000.0 | 9748744.0 | 489388.856496 | None |
| 358 | ARBITRAGE (ARB) | 2.21 | ↘-0.72% | ↘-7.76% | ↗3.87% | 0.00030657 | 8761815.0 | 9649097.0 | 23333.2950086 | None |
| 359 | SwftCoin (SWFTC) | 0.0 | ↘-0.08% | ↘-4.75% | ↑18.69% | 0.00000037 | 10000000000.0 | 9623008.0 | 2007781.8213 | None |
| 360 | Apex (CPX) | 0.02 | ↗0.15% | ↘-5.33% | ↑21.2% | 0.00000304 | 676989090.0 | 9616543.0 | 16498.1836106 | None |
| 361 | Hydro Protocol (HOT) | 0.01 | ↘-0.3% | ↘-0.82% | ↑10.59% | 0.00000188 | 1560000000.0 | 9541188.0 | 169154.686854 | None |
| 362 | Clams (CLAM) | 2.98 | ↘-0.65% | ↗1.24% | ↑15.46% | 0.00041235 | 16860963.0 | 9529134.0 | 15378.9956887 | None |
| 363 | Cosmo Coin (COSM) | 0.03 | ↘-1.29% | ↑21.2% | ↑12.3% | 0.00000454 | 973000000.0 | 9511341.0 | 1008555.95423 | None |
| 364 | PotCoin (POT) | 0.04 | ↘-0.99% | ↘-4.31% | ↑17.4% | 0.00000596 | 220529899.0 | 9490723.0 | 21655.3735139 | 420000000.0 |
| 365 | Delphy (DPY) | 0.21 | ↘-0.48% | ↗4.76% | ↑12.95% | 0.00002884 | 100000000.0 | 9413476.0 | 1957805.96639 | None |
| 366 | AurumCoin (AU) | 31.55 | ↗1.27% | ↓-20.46% | ↑44.79% | 0.00436996 | 298000.0 | 9402700.0 | 28152.1734224 | 300000.0 |
| 367 | Experience Points (XP) | 0.0 | ↗1.39% | ↘-8.92% | ↗2.52% | 0.000000005 | 276747343718 | 9342401.0 | 35869.4949678 | None |
| 368 | Crowd Machine (CMCT) | 0.02 | ↘-0.94% | ↘-4.69% | ↘-2.77% | 0.00000267 | 2000000000.0 | 9064355.0 | 464000.982132 | None |
| 369 | adToken (ADT) | 0.01 | ↘-0.99% | ↘-3.69% | ↗7.21% | 0.00000207 | 1000000000.0 | 8977817.0 | 278224.927001 | 1000000000.0 |
| 370 | DMarket (DMT) | 0.18 | ↗0.39% | ↘-1.7% | ↗4.79% | 0.00002463 | 56921773.0 | 8930590.0 | 183002.51343 | None |
| 371 | Smartlands (SLT) | 1.74 | →0.0% | ↘-0.46% | ↑17.1% | 0.00024112 | 7186785.0 | 8880493.0 | 206714.536692 | None |
| 372 | Paypex (PAYX) | 0.13 | ↓-21.52% | ↓-23.01% | ↓-33.27% | 0.00001776 | 150000000.0 | 8775228.0 | 37941.0111696 | None |
| 373 | Pascal Coin (PASC) | 0.39 | ↘-1.0% | ↗2.16% | ↑32.95% | 0.00005411 | 22429400.0 | 8763340.0 | 119527.845455 | None |
| 374 | Zebi (ZCO) | 0.02 | ↗1.5% | ↗1.12% | ↑28.96% | 0.00000253 | 500000000.0 | 8743254.0 | 2123304.88964 | 1000000000.0 |
| 375 | HempCoin (THC) | 0.04 | ↗0.21% | ↗0.94% | ↑10.59% | 0.00000499 | 241199350.0 | 8690312.0 | 40041.5651633 | 300000000.0 |
| 376 | Elastic (XEL) | 0.09 | ↘-1.89% | ↘-3.99% | ↗7.39% | 0.00001300 | 100000000.0 | 8605162.0 | 5539.06334252 | None |
| 377 | Eximchain (EXC) | 0.13 | ↗0.55% | ↘-3.96% | ↘-1.25% | 0.00001765 | 150000000.0 | 8579320.0 | 323119.635658 | None |
| 378 | DADI (DADI) | 0.11 | ↗0.06% | ↗2.32% | ↗9.31% | 0.00001592 | 100000000.0 | 8565354.0 | 1324932.74792 | 100000000.0 |
| 379 | Phore (PHR) | 0.59 | ↗5.1% | ↘-0.35% | ↗0.04% | 0.00008226 | 14372642.0 | 8536557.0 | 170503.17172 | None |
| 380 | E-Dinar Coin (EDR) | 0.01 | ↘-0.88% | ↘-1.16% | ↘-1.27% | 0.00000133 | 1011211988.0 | 8522298.0 | 26698.7274343 | 999999999999999 |
| 381 | YEE (YEE) | 0.01 | ↘-1.25% | ↘-8.58% | ↑12.61% | 0.00000086 | 10000000000.0 | 8494415.0 | 353577.00204 | None |
| 382 | GridCoin (GRC) | 0.02 | ↘-0.91% | ↗0.93% | ↗3.74% | 0.00000300 | 390312753.0 | 8467730.0 | 5538.59527129 | None |
| 383 | Constellation (DAG) | 0.01 | ↘-0.85% | ↘-4.33% | ↑59.11% | 0.00000185 | 4000000000.0 | 8417630.0 | 390696.882756 | None |
| 384 | Diamond (DMD) | 2.86 | ↗0.39% | ↗1.06% | ↑13.87% | 0.0003962 | 2925946.0 | 8370168.0 | 3369.37394464 | 4380000.0 |
| 385 | Blox (CDT) | 0.01 | ↗0.26% | ↘-5.68% | ↑12.22% | 0.00000173 | 1000000000.0 | 8362093.0 | 180302.056392 | None |
| 386 | Bean Cash (BITB) | 0.0 | ↘-2.0% | ↓-10.34% | ↑37.11% | 0.00000044 | 2618516000.0 | 8319717.0 | 371602.930245 | 50000000000.0 |
| 387 | New Power Coin (NPW) | 0.72 | ↗0.15% | ↘-0.48% | ↘-1.06% | 0.00009918 | 13747072.0 | 8299073.0 | 11774.9267298 | None |
| 388 | Lunyr (LUN) | 3.61 | ↘-0.18% | ↘-4.41% | ↑12.31% | 0.00049965 | 2703356.0 | 8289818.0 | 471276.255789 | None |
| 389 | Mercury (MER) | 0.08 | ↗0.27% | ↘-0.88% | ↗6.65% | 0.00001140 | 100000000.0 | 8232380.0 | 158585.96564 | None |
| 390 | Blackmoon (BMC) | 0.37 | ↗0.2% | ↘-3.48% | ↗1.61% | 0.00005159 | 60000000.0 | 8163639.0 | 352299.272551 | None |
| 391 | Aurora DAO (AURA) | 0.06 | ↘-0.09% | ↘-3.62% | ↗7.51% | 0.00000845 | 1000000000.0 | 8163583.0 | 31299.6242889 | None |
| 392 | Novacoin (NVC) | 3.75 | ↗2.29% | ↑28.84% | ↓-18.98% | 0.00051902 | 2169749.0 | 8131196.0 | 12270.3383468 | None |
| 393 | RevolutionVR (RVR) | 0.04 | ↗0.21% | ↘-2.7% | ↑17.0% | 0.00000535 | 210000000.0 | 8106929.0 | 42745.4488844 | 210000000.0 |
| 394 | Boolberry (BBR) | 0.67 | ↗0.21% | ↘-1.76% | ↑36.54% | 0.00009330 | 12004447.0 | 8086908.0 | 3148.98830624 | 18450000.0 |
| 395 | Etherparty (FUEL) | 0.02 | ↘-1.15% | ↘-7.16% | ↑13.02% | 0.00000213 | 1000000000.0 | 8050204.0 | 228847.376286 | None |
| 396 | FNKOS (FNKOS) | 0.06 | ↗2.81% | ↗3.51% | ↗1.26% | 0.00000809 | 1000000000.0 | 8035773.0 | 108212.323872 | None |
| 397 | ColossusXT (COLX) | 0.0 | ↑10.23% | ↗3.16% | ↑23.97% | 0.00000010 | 11148965796.0 | 8028000.0 | 6323.27916047 | None |
| 398 | TE-FOOD (TFD) | 0.02 | ↘-0.11% | ↘-5.38% | ↑31.18% | 0.00000222 | 567917833.0 | 7978183.0 | 15129.4800667 | 1000000000.0 |
| 399 | Propy (PRO) | 0.41 | ↘-0.43% | ↗0.38% | ↑19.23% | 0.00005664 | 100000000.0 | 7973210.0 | 634743.054959 | None |
| 400 | Synereo (AMP) | 0.08 | ↗0.05% | ↘-0.44% | ↑14.01% | 0.00001094 | 622410799.0 | 7960149.0 | 26527.920623 | None |
| 401 | Dock (DOCK) | 0.02 | ↗0.6% | ↘-9.53% | ↗9.48% | 0.00000254 | 1000000000.0 | 7874966.0 | 1745436.49436 | None |
| 402 | Rialto (XRL) | 0.1 | ↗0.22% | ↗3.51% | ↗8.58% | 0.00001341 | 100000000.0 | 7872966.0 | 5422.33695822 | None |
| 403 | Everex (EVX) | 0.48 | ↗0.83% | ↘-0.94% | ↑10.71% | 0.00006600 | 25000000.0 | 7862517.0 | 89186.9384606 | None |
| 404 | Bismuth (BIS) | 0.64 | ↘-0.56% | ↘-1.66% | ↗3.18% | 0.00008870 | 12910760.0 | 7861810.0 | 10194.8675896 | 109999978.0 |
| 405 | SureRemit (RMT) | 0.02 | ↘-7.28% | ↓-10.25% | ↓-16.55% | 0.00000217 | 1000000000.0 | 7849221.0 | 8026.60214322 | None |
| 406 | COSS (COSS) | 0.07 | ↗0.76% | ↗1.86% | ↑14.12% | 0.00000915 | 200000000.0 | 7848209.0 | 47297.055102 | 200000000.0 |
| 407 | Everus (EVR) | 0.01 | ↘-1.81% | ↗6.32% | ↑16.65% | 0.00000207 | 1000000000.0 | 7800772.0 | 5494.04261949 | None |
| 408 | Mooncoin (MOON) | 0.0 | ↘-7.08% | ↘-6.87% | ↑30.93% | 0.000000005 | 224666214500 | 7780295.0 | 1998.02489025 | None |
| 409 | Olympus Labs (MOT) | 0.2 | ↗0.58% | ↘-1.29% | ↗8.15% | 0.00002795 | 100000000.0 | 7723580.0 | 453202.100275 | None |
| 410 | PolySwarm (NCT) | 0.0 | ↘-0.34% | ↘-0.52% | ↑16.09% | 0.00000069 | 1885913076.0 | 7676737.0 | 19373.7210306 | None |
| 411 | Ivy (IVY) | 0.03 | ↗0.24% | ↗4.14% | ↘-8.35% | 0.00000352 | 1610924200.0 | 7615690.0 | 879.91159105 | None |
| 412 | VIBE (VIBE) | 0.04 | ↗0.55% | ↘-5.27% | ↑16.49% | 0.00000526 | 267000000.0 | 7607472.0 | 125162.537874 | None |
| 413 | Swarm (SWM) | 0.15 | ↗0.74% | ↘-1.4% | ↑17.17% | 0.00002055 | 100000000.0 | 7583019.0 | 5757.40149772 | None |
| 414 | HTMLCOIN (HTML) | 0.0 | ↗0.82% | ↘-2.31% | ↗6.66% | 0.00000002 | 80306162500.0 | 7577844.0 | 10804.8396258 | None |
| 415 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.6% | ↘-5.74% | ↑13.53% | 0.00001416 | 116158667.0 | 7551957.0 | 633119.804687 | None |
| 416 | Pepe Cash (PEPECASH) | 0.01 | ↗0.03% | ↘-0.24% | ↘-2.94% | 0.00000149 | 701884009.0 | 7529860.0 | 10013.8431757 | None |
| 417 | Unikoin Gold (UKG) | 0.05 | ↗0.53% | ↘-4.01% | ↗2.82% | 0.00000737 | 1000000000.0 | 7528348.0 | 32728.0452805 | None |
| 418 | LinkEye (LET) | 0.01 | ↘-0.2% | ↘-6.59% | ↑18.71% | 0.00000174 | 1000000000.0 | 7516880.0 | 855270.702653 | None |
| 419 | FLO (FLO) | 0.05 | ↗0.05% | ↗0.4% | ↘-4.16% | 0.00000712 | 146192791.0 | 7515617.0 | 17263.5907733 | 160000000.0 |
| 420 | YOYOW (YOYOW) | 0.03 | ↗0.25% | ↘-6.4% | ↗0.07% | 0.00000355 | 300000000.0 | 7472207.0 | 564680.061513 | 1000000000.0 |
| 421 | Egretia (EGT) | 0.0 | ↘-0.39% | ↘-4.64% | ↗1.66% | 0.00000037 | 8000000000.0 | 7427241.0 | 3436091.3909 | None |
| 422 | Grid+ (GRID) | 0.19 | ↗0.22% | ↓-15.34% | ↗4.65% | 0.00002611 | 300000000.0 | 7397226.0 | 4147.23201558 | None |
| 423 | ugChain (UGC) | 0.01 | ↗0.38% | ↘-0.08% | ↗7.5% | 0.00000180 | 1000000000.0 | 7392095.0 | 170616.610816 | None |
| 424 | ZrCoin (ZRC) | 1.88 | ↗1.21% | ↘-5.82% | ↗7.29% | 0.00025976 | 4988894.0 | 7328780.0 | 101351.720351 | None |
| 425 | LATOKEN (LA) | 0.09 | ↘-0.68% | ↘-5.61% | ↗0.24% | 0.00001252 | 400000000.0 | 7325321.0 | 168399.612345 | 1000000000.0 |
| 426 | Cashaa (CAS) | 0.01 | ↘-1.01% | ↓-29.9% | ↓-25.46% | 0.00000208 | 1000000000.0 | 7188117.0 | 49085.910015 | None |
| 427 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.16% | ↘-2.28% | ↓-10.29% | 0.00000199 | 1000000000.0 | 7168818.0 | 120398.527096 | None |
| 428 | ALQO (XLQ) | 0.13 | ↗0.04% | ↑23.03% | ↑26.2% | 0.00001800 | 54879600.0 | 7119509.0 | 13390.1673742 | 57879300.0 |
| 429 | ZPER (ZPR) | 0.01 | ↗8.15% | ↗7.87% | ↗4.25% | 0.00000088 | 2050000000.0 | 7114855.0 | 194441.662086 | None |
| 430 | BlackCoin (BLK) | 0.09 | ↗0.78% | ↗0.9% | ↑17.85% | 0.00001279 | 77055244.0 | 7114194.0 | 276166.947947 | None |
| 431 | Lamden (TAU) | 0.05 | ↘-4.32% | ↑15.73% | ↗3.86% | 0.00000687 | 288090567.0 | 7058299.0 | 41464.3839251 | None |
| 432 | Debitum (DEB) | 0.04 | ↗1.9% | ↑26.1% | ↑100.91% | 0.00000499 | 400000000.0 | 7009139.0 | 96469.3006848 | None |
| 433 | Datum (DAT) | 0.01 | ↗0.45% | ↘-2.13% | ↗9.86% | 0.00000107 | 2653841598.0 | 6980818.0 | 178254.40475 | None |
| 434 | Viberate (VIB) | 0.04 | ↗0.02% | ↘-4.84% | ↗3.15% | 0.00000553 | 200000000.0 | 6930344.0 | 1044534.51637 | None |
| 435 | SpaceChain (SPC) | 0.01 | ↘-1.56% | ↘-5.07% | ↓-11.13% | 0.00000185 | 1000000000.0 | 6880776.0 | 37506.3619129 | None |
| 436 | Bankex (BKX) | 0.09 | ↗0.92% | ↗3.02% | ↗4.58% | 0.00001224 | 400000000.0 | 6843862.0 | 671511.514288 | None |
| 437 | Cofound.it (CFI) | 0.02 | ↗0.62% | ↘-3.55% | ↑10.27% | 0.00000290 | 500000000.0 | 6815121.0 | 94517.3666213 | None |
| 438 | OracleChain (OCT) | 0.23 | ↗0.18% | ↘-0.18% | ↑10.27% | 0.00003130 | 200000000.0 | 6779721.0 | 50664.4153644 | None |
| 439 | Envion (EVN) | 0.06 | ↗0.22% | ↗4.27% | ↓-14.22% | 0.00000842 | 127425494.0 | 6769401.0 | 816.086120807 | None |
| 440 | TRAXIA (TMT) | 0.01 | ↗1.03% | ↗4.48% | ↘-0.12% | 0.00000190 | 1000000000.0 | 6729269.0 | 685593.124937 | None |
| 441 | Russian Miner Coin (RMC) | 4446.26 | ↗0.21% | ↘-5.82% | ↘-9.23% | 0.615795 | 10757.0 | 6700514.0 | 29310.9769106 | None |
| 442 | Bezant (BZNT) | 0.02 | ↗0.48% | ↗2.37% | ↘-7.22% | 0.00000329 | 1000000000.0 | 6664029.0 | 258945.745826 | None |
| 443 | Flash (FLASH) | 0.01 | ↗0.29% | ↓-15.18% | ↑24.49% | 0.00000102 | 900000000.0 | 6604123.0 | 2302.54567762 | 900000000.0 |
| 444 | GoNetwork (GOT) | 0.12 | ↗3.24% | ↘-2.15% | ↘-6.05% | 0.00001726 | 100000000.0 | 6603107.0 | 1440454.20333 | None |
| 445 | Electrify.Asia (ELEC) | 0.01 | ↗2.98% | ↗3.44% | ↑33.59% | 0.00000204 | 750000000.0 | 6580812.0 | 160877.864395 | None |
| 446 | Havven (HAV) | 0.1 | ↘-2.29% | ↘-6.01% | ↓-13.56% | 0.00001437 | 100000000.0 | 6580063.0 | 324218.894566 | None |
| 447 | DIMCOIN (DIM) | 0.0 | ↗0.29% | ↗0.63% | ↑11.04% | 0.00000043 | 8986417068.0 | 6547108.0 | 38043.6400107 | 9000000000.0 |
| 448 | Oyster (PRL) | 0.08 | ↘-1.0% | ↘-6.25% | ↑11.86% | 0.00001067 | 98592692.0 | 6543007.0 | 133137.175246 | None |
| 449 | Numeraire (NMR) | 4.83 | ↗2.05% | ↘-2.29% | ↘-7.4% | 0.00066959 | 2349328.0 | 6523570.0 | 26151.3863618 | 21000000.0 |
| 450 | FirstBlood (1ST) | 0.08 | ↗0.07% | ↘-2.37% | ↗8.46% | 0.00001046 | 93468691.0 | 6460047.0 | 1153519.66366 | None |
| 451 | Credo (CREDO) | 0.01 | ↘-1.22% | ↓-25.61% | ↓-45.11% | 0.00000162 | 1374729257.0 | 6430911.0 | 14056.9450559 | None |
| 452 | MktCoin (MLM) | 0.01 | ↗0.4% | ↘-1.2% | ↘-3.02% | 0.00000076 | 2214323144.0 | 6382286.0 | 19059.2164176 | None |
| 453 | Spectrecoin (XSPEC) | 0.31 | ↗0.21% | ↗3.02% | ↑15.36% | 0.00004227 | 20785264.0 | 6343732.0 | 4563.20372101 | None |
| 454 | NoLimitCoin (NLC2) | 0.03 | ↗1.04% | ↗1.43% | ↑26.45% | 0.00000419 | 209373137.0 | 6334650.0 | 20164.3509348 | None |
| 455 | Banca (BANCA) | 0.0 | ↘-0.62% | ↗1.16% | ↘-6.99% | 0.00000005 | 20000000000.0 | 6276035.0 | 309748.497191 | None |
| 456 | Blockport (BPT) | 0.12 | ↘-2.07% | ↑25.51% | ↑30.7% | 0.00001640 | 69434800.0 | 6259322.0 | 96659.7283592 | None |
| 457 | LocalCoinSwap (LCS) | 0.16 | ↘-0.03% | ↓-10.43% | ↘-1.6% | 0.00002172 | 72732420.0 | 6244151.0 | 218170.357949 | None |
| 458 | ProChain (PRA) | 0.13 | ↗0.47% | ↗1.99% | ↑23.08% | 0.00001743 | 100000000.0 | 6236934.0 | 4396634.98222 | None |
| 459 | SunContract (SNC) | 0.05 | ↗3.51% | ↑13.63% | ↑26.93% | 0.00000716 | 122707503.0 | 6199913.0 | 558941.408447 | None |
| 460 | 0chain (ZCN) | 0.15 | →0.0% | ↘-2.12% | ↗1.77% | 0.00002141 | 400000000.0 | 6184806.0 | 30280.2183749 | None |
| 461 | I/O Coin (IOC) | 0.36 | ↗0.19% | ↘-1.26% | ↑25.13% | 0.00005055 | 16930000.0 | 6179265.0 | 3016.25676127 | None |
| 462 | Crown (CRW) | 0.31 | ↗0.21% | ↗6.42% | ↑29.46% | 0.00004279 | 19900121.0 | 6148651.0 | 29539.655042 | 42000000.0 |
| 463 | TaaS (TAAS) | 0.75 | ↘-0.43% | ↘-1.97% | ↓-14.23% | 0.0001044 | 8146001.0 | 6140731.0 | 93114.9129535 | None |
| 464 | Hi Mutual Society (HMC) | 0.02 | ↘-0.09% | ↘-1.82% | ↘-1.57% | 0.00000208 | 1000000000.0 | 6078955.0 | 170454.836068 | None |
| 465 | VeriCoin (VRC) | 0.19 | ↗0.02% | ↗0.43% | ↗5.91% | 0.00002694 | 31154555.0 | 6060021.0 | 67130.7322029 | None |
| 466 | Radium (RADS) | 1.71 | ↗0.87% | ↘-3.54% | ↑10.53% | 0.00023648 | 3524612.0 | 6018249.0 | 10118.1689793 | None |
| 467 | Acute Angle Cloud (AAC) | 0.02 | ↗0.67% | ↘-0.64% | ↘-4.78% | 0.00000329 | 1000000000.0 | 5938589.0 | 2473954.0183 | None |
| 468 | Matchpool (GUP) | 0.08 | ↘-1.74% | ↘-4.99% | ↗5.36% | 0.00001092 | 98855150.0 | 5915240.0 | 250100.407451 | None |
| 469 | DATx (DATX) | 0.0 | ↗1.5% | ↘-3.55% | ↑25.05% | 0.00000059 | 10000000000.0 | 5897653.0 | 82379.9329848 | None |
| 470 | QunQun (QUN) | 0.01 | ↗0.85% | ↘-3.01% | ↘-1.13% | 0.00000114 | 1500000000.0 | 5866083.0 | 178384.359867 | None |
| 471 | Gambit (GAM) | 5.05 | ↗0.21% | ↘-9.98% | ↑25.43% | 0.00069999 | 2599999.0 | 5832791.0 | 7154.33666657 | None |
| 472 | XinFin Network (XDCE) | 0.0 | ↗0.75% | ↗1.2% | ↓-12.41% | 0.00000021 | 15000000000.0 | 5818478.0 | 138527.236111 | None |
| 473 | Decision Token (HST) | 0.18 | ↗2.32% | ↘-1.22% | ↘-1.22% | 0.00002498 | 48240070.0 | 5776879.0 | 12274.6769826 | None |
| 474 | AI Doctor (AIDOC) | 0.01 | ↘-8.03% | ↘-0.71% | ↑13.51% | 0.00000180 | 777777777.0 | 5772213.0 | 194618.079973 | None |
| 475 | Proxeus (XES) | 0.03 | ↗0.15% | ↘-2.69% | ↗9.03% | 0.00000391 | 300000000.0 | 5733292.0 | 40092.1399773 | None |
| 476 | aXpire (AXPR) | 0.02 | ↗0.45% | ↗0.19% | ↑20.11% | 0.00000300 | 350000000.0 | 5732368.0 | 151235.949317 | None |
| 477 | Etheroll (DICE) | 0.82 | ↗0.11% | ↓-10.88% | ↗6.05% | 0.00011315 | 7001623.0 | 5720071.0 | 79766.0481199 | 7001622.0 |
| 478 | DeepOnion (ONION) | 0.36 | ↘-1.22% | ↘-1.36% | ↗7.39% | 0.00004993 | 20794657.0 | 5706833.0 | 13577.0644175 | 25000000.0 |
| 479 | LUXCoin (LUX) | 2.37 | ↗0.29% | ↗1.92% | ↑21.54% | 0.00032772 | 5389010.0 | 5653066.0 | 22509.0452555 | 60000000.0 |
| 480 | SHIELD (XSH) | 0.01 | ↘-1.08% | ↗0.45% | ↑18.03% | 0.00000151 | 512973375.0 | 5587112.0 | 7257.11131821 | 752520000.0 |
| 481 | Mossland (MOC) | 0.04 | ↗0.54% | ↘-0.4% | ↗3.01% | 0.00000493 | 500000000.0 | 5577591.0 | 4608.38863519 | None |
| 482 | Cappasity (CAPP) | 0.01 | ↘-0.45% | ↘-9.96% | ↗0.16% | 0.00000155 | 663271025.0 | 5543639.0 | 166039.261897 | None |
| 483 | Sentinel Protocol (UPP) | 0.03 | ↗0.53% | ↗0.56% | ↗0.83% | 0.00000397 | 500000000.0 | 5539141.0 | 2551598.75089 | None |
| 484 | Myriad (XMY) | 0.0 | ↗0.22% | ↘-7.23% | ↑27.53% | 0.00000048 | 1601611250.0 | 5530102.0 | 19925.8060377 | None |
| 485 | UpToken (UP) | 0.04 | ↘-0.26% | ↘-3.71% | ↗6.27% | 0.00000522 | 184638000.0 | 5518971.0 | 150878.632557 | None |
| 486 | Monetha (MTH) | 0.03 | ↘-1.32% | ↘-6.84% | ↑13.25% | 0.00000350 | 402400000.0 | 5508563.0 | 65942.8355038 | None |
| 487 | DeviantCoin (DEV) | 0.52 | ↗0.6% | ↘-6.58% | ↓-14.94% | 0.00007166 | 12716759.0 | 5503756.0 | 14879.1306803 | None |
| 488 | Triggers (TRIG) | 0.17 | ↗0.92% | ↘-7.08% | ↑10.12% | 0.00002363 | 32105578.0 | 5476723.0 | 127129.629899 | None |
| 489 | SolarCoin (SLR) | 0.12 | ↗0.21% | ↓-25.25% | ↑10.56% | 0.00001671 | 98034508888.0 | 5472594.0 | 4045.39202758 | None |
| 490 | SwissBorg (CHSB) | 0.01 | ↗0.67% | ↘-1.0% | ↗9.78% | 0.00000132 | 1000000000.0 | 5471313.0 | 30498.9856491 | None |
| 491 | Ormeus Coin (ORME) | 0.32 | ↘-0.48% | ↗0.84% | ↓-19.9% | 0.00004438 | 200000000.0 | 5456963.0 | 3551736.96396 | None |
| 492 | Expanse (EXP) | 0.52 | ↘-0.04% | ↘-1.24% | ↑14.26% | 0.00007187 | 19495278.0 | 5446316.0 | 38978.5150865 | 100000000.0 |
| 493 | Blocktix (TIX) | 0.14 | ↗0.54% | ↘-2.41% | ↗7.27% | 0.00001883 | 62500000.0 | 5439403.0 | 203228.609506 | None |
| 494 | Bloom (BLT) | 0.11 | ↗0.27% | ↘-2.13% | ↘-1.24% | 0.00001572 | 150000000.0 | 5431217.0 | 29994.9486563 | None |
| 495 | Bitcoin Atom (BCA) | 0.3 | ↗0.06% | ↘-1.66% | ↗9.46% | 0.00004129 | 21000000.0 | 5426382.0 | 14606.2597425 | 21000000.0 |
| 496 | U Network (UUU) | 0.0 | ↘-1.23% | ↘-2.41% | ↑11.2% | 0.00000013 | 10000000000.0 | 5409888.0 | 61903.7171443 | None |
| 497 | CashBet Coin (CBC) | 0.05 | ↗0.2% | ↘-7.66% | ↗6.0% | 0.00000752 | 430000000.0 | 5398037.0 | 14095.5688535 | None |
| 498 | Maecenas (ART) | 0.14 | ↘-4.0% | ↘-4.97% | ↓-39.75% | 0.00001900 | 100000000.0 | 5389680.0 | 2652.32618561 | None |
| 499 | Zeusshield (ZSC) | 0.0 | ↗0.81% | ↘-1.88% | ↑15.47% | 0.00000065 | 5642500000.0 | 5385377.0 | 123471.701258 | None |
| 500 | MonetaryUnit (MUE) | 0.04 | ↘-4.22% | ↗5.65% | ↑37.97% | 0.00000534 | 139267969.0 | 5367673.0 | 32378.4974072 | 4000000000.0 |
We have been generating this report for: 223 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs