Daily Cryptocurrency Trending (2018-09-02) 每日 虚拟货币行情走势【第 贰贰贰 期】
第 222 期日报 (No. 222 Daily Report)
Report Generation Datetime: 2018-09-02 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 221 期日报 Last Report - No. 221 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 238533678662.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13602569495.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.25 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1047 |
| Active Markets 活跃的市场 | 13693 |
| Last Updated 更新时间 | 2018-09-02 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7222.37 | ↗0.09% | ↗2.33% | ↗8.09% | 1.0 | 17245025.0 | 124549956653 | 4197870927.38 | 21000000.0 |
| 2 | Ethereum (ETH) | 297.34 | ↗0.19% | ↗3.81% | ↗8.16% | 0.04110518 | 101702179.0 | 30239718683.0 | 1557588147.61 | None |
| 3 | XRP (XRP) | 0.35 | ↗0.82% | ↗2.86% | ↗7.71% | 0.00004827 | 99991852985.0 | 13844470859.0 | 270109171.562 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 650.61 | ↗0.42% | ↑18.02% | ↑24.36% | 0.08994353 | 17325975.0 | 11272456009.0 | 628859928.259 | 21000000.0 |
| 5 | EOS (EOS) | 6.57 | ↗0.12% | ↘-0.07% | ↑33.25% | 0.0009087 | 1006245120.0 | 5956876368.0 | 782153103.059 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-0.45% | ↗2.23% | ↗7.23% | 0.00003181 | 104244271426 | 4320279534.0 | 56346227.8284 | None |
| 7 | Litecoin (LTC) | 66.73 | ↗0.64% | ↗5.39% | ↑17.16% | 0.00922154 | 58110804.0 | 3877502054.0 | 312778851.567 | 84000000.0 |
| 8 | Cardano (ADA) | 0.11 | ↘-0.09% | ↗1.18% | ↑14.68% | 0.00001467 | 31112483745.0 | 2750357496.0 | 72158147.5059 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.13% | ↘-0.24% | ↘-0.4% | 0.00013792 | 3080109502.0 | 2735783147.0 | 3024323637.83 | None |
| 10 | IOTA (MIOTA) | 0.73 | ↗0.12% | ↗0.93% | ↑38.2% | 0.0001011 | 2779530283.0 | 2032754894.0 | 51106474.4659 | 2779530283.0 |
| 11 | Monero (XMR) | 123.86 | ↗0.58% | ↗4.68% | ↑33.89% | 0.01712261 | 16370680.0 | 2027625012.0 | 50069484.916 | None |
| 12 | Dash (DASH) | 218.16 | ↘-0.4% | ↗8.85% | ↑54.49% | 0.03016018 | 8297388.0 | 1810198671.0 | 196571926.619 | 18900000.0 |
| 13 | TRON (TRX) | 0.03 | ↗0.06% | ↗2.25% | ↑19.85% | 0.00000363 | 99000000000.0 | 1728101134.0 | 112915710.804 | None |
| 14 | NEO (NEO) | 22.93 | ↗0.5% | ↑10.08% | ↑31.85% | 0.00316935 | 100000000.0 | 1490166176.0 | 94472895.0944 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 13.27 | ↗0.22% | ↗2.06% | ↗7.81% | 0.00183447 | 104234115.0 | 1383157736.0 | 181360918.106 | None |
| 16 | Binance Coin (BNB) | 11.38 | ↘-0.08% | ↗0.48% | ↑14.24% | 0.00157381 | 192443301.0 | 1087337673.0 | 25930531.2969 | None |
| 17 | VeChain (VET) | 0.02 | ↗1.18% | ↗5.54% | ↑22.75% | 0.00000254 | 86712634466.0 | 1019357062.0 | 30146456.1875 | None |
| 18 | NEM (XEM) | 0.11 | ↗0.47% | ↗4.93% | ↗9.96% | 0.00001549 | 8999999999.0 | 1008424877.0 | 19286333.3207 | None |
| 19 | Tezos (XTZ) | 1.41 | ↗0.17% | ↗4.77% | ↗7.2% | 0.00019488 | 763306930.0 | 856376767.0 | 1793821.66904 | None |
| 20 | Zcash (ZEC) | 156.2 | ↗0.42% | ↗3.25% | ↑13.97% | 0.02159361 | 4707644.0 | 735325884.0 | 145326274.708 | None |
| 21 | Dogecoin (DOGE) | 0.01 | ↘-1.86% | ↑17.72% | ↑169.39% | 0.00000087 | 115960989052 | 731592931.0 | 181102192.773 | None |
| 22 | OmiseGO (OMG) | 4.47 | ↘-0.52% | ↗4.42% | ↑19.39% | 0.00061835 | 140245398.0 | 627300373.0 | 25662836.0729 | None |
| 23 | Lisk (LSK) | 4.63 | ↘-0.02% | ↗0.76% | ↘-6.55% | 0.00063988 | 124928752.0 | 507697543.0 | 6705865.26334 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗1.07% | ↑11.73% | ↑55.45% | 0.00000037 | 184039426367 | 494708464.0 | 10708613.4637 | 184470000000 |
| 25 | Ontology (ONT) | 2.59 | ↗0.38% | ↗2.26% | ↑11.96% | 0.00035765 | 1000000000.0 | 476549023.0 | 107659790.491 | None |
| 26 | 0x (ZRX) | 0.82 | ↘-0.2% | ↗4.65% | ↑17.3% | 0.00011329 | 1000000000.0 | 440443984.0 | 15516598.1012 | None |
| 27 | Qtum (QTUM) | 4.86 | ↘-0.57% | ↗2.15% | ↑17.96% | 0.0006721 | 100859616.0 | 432004462.0 | 128105855.217 | None |
| 28 | Nano (NANO) | 3.09 | ↗0.42% | ↘-0.15% | ↗3.55% | 0.00042749 | 133248289.0 | 412035055.0 | 17840408.6861 | 133248290.0 |
| 29 | Bitcoin Gold (BTG) | 21.91 | ↗0.01% | ↗3.06% | ↑12.5% | 0.00302903 | 17311324.0 | 377111028.0 | 13281515.9248 | 21000000.0 |
| 30 | DigiByte (DGB) | 0.03 | ↗0.36% | ↗3.6% | ↑36.56% | 0.00000482 | 10739543724.0 | 374484117.0 | 10793467.2535 | 21000000000.0 |
| 31 | Decred (DCR) | 44.19 | ↘-0.36% | ↗3.2% | ↑14.06% | 0.00610927 | 8395625.0 | 371016521.0 | 2769626.47946 | 21000000.0 |
| 32 | ICON (ICX) | 0.95 | ↘-0.15% | ↗3.42% | ↑30.18% | 0.00013187 | 800460000.0 | 369578976.0 | 39233690.9033 | None |
| 33 | Zilliqa (ZIL) | 0.05 | ↗0.5% | ↗3.72% | ↑18.48% | 0.00000644 | 12600000000.0 | 354942525.0 | 17231932.9558 | None |
| 34 | BitShares (BTS) | 0.12 | ↘-0.35% | ↗4.19% | ↑18.09% | 0.00001728 | 2655530000.0 | 331909452.0 | 9080700.9912 | 3600570502.0 |
| 35 | Maker (MKR) | 489.39 | ↗0.18% | ↗8.08% | ↑13.09% | 0.06765577 | 1000000.0 | 327024483.0 | 439740.866185 | None |
| 36 | Verge (XVG) | 0.02 | ↗1.09% | ↑29.16% | ↑45.1% | 0.00000272 | 15172086051.0 | 298526034.0 | 35167068.1772 | 16555000000.0 |
| 37 | Siacoin (SC) | 0.01 | ↗1.25% | ↑11.52% | ↑43.61% | 0.00000108 | 36608095319.0 | 284791491.0 | 20601242.0686 | None |
| 38 | Steem (STEEM) | 1.03 | ↗0.33% | ↗7.35% | ↑16.25% | 0.00014183 | 291372927.0 | 281516326.0 | 6519873.4377 | None |
| 39 | Aeternity (AE) | 1.2 | ↘-0.05% | ↗2.11% | ↑18.66% | 0.00016633 | 273685830.0 | 280356816.0 | 5765573.29142 | None |
| 40 | Basic Attention Token (BAT) | 0.23 | ↗0.38% | ↗4.13% | ↑11.33% | 0.00003186 | 1500000000.0 | 230492079.0 | 3379060.70776 | None |
| 41 | Bytom (BTM) | 0.23 | ↘-0.84% | ↗7.33% | ↑19.29% | 0.00003140 | 1407000000.0 | 227686697.0 | 62055527.9995 | None |
| 42 | Augur (REP) | 20.54 | ↗0.06% | ↗3.95% | ↗7.69% | 0.00284012 | 11000000.0 | 225985366.0 | 5540258.64389 | None |
| 43 | Waves (WAVES) | 2.24 | ↘-0.14% | ↗4.82% | ↘-2.52% | 0.00030901 | 100000000.0 | 223524752.0 | 4119916.41653 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.6% | ↗4.28% | ↑21.79% | 0.00000028 | 280255193861 | 214061214.0 | 5626918.68145 | None |
| 45 | Bitcoin Diamond (BCD) | 1.33 | ↗0.31% | ↗3.21% | ↗9.9% | 0.00018388 | 156756875.0 | 204515776.0 | 2019157.06281 | 210000000.0 |
| 46 | Waltonchain (WTC) | 4.72 | ↗1.04% | ↗0.14% | ↑25.09% | 0.00065215 | 70000000.0 | 189374268.0 | 10815764.2403 | 100000000.0 |
| 47 | Golem (GNT) | 0.19 | ↗1.5% | ↗8.43% | ↑29.36% | 0.00002635 | 1000000000.0 | 182801356.0 | 4866545.51419 | None |
| 48 | Metaverse ETP (ETP) | 3.54 | ↘-0.12% | ↗5.67% | ↑32.37% | 0.00049006 | 56277547.0 | 177963343.0 | 4053302.97798 | 100000000.0 |
| 49 | Stratis (STRAT) | 1.74 | ↘-0.01% | ↗6.74% | ↑17.79% | 0.00024117 | 98997759.0 | 172700979.0 | 2998800.78988 | None |
| 50 | Populous (PPT) | 4.44 | ↗0.19% | ↗3.08% | ↘-1.32% | 0.00061321 | 53252246.0 | 164137449.0 | 4380634.08689 | 53252246.0 |
| 51 | Wanchain (WAN) | 1.47 | ↗1.69% | ↑12.83% | ↑36.9% | 0.00020369 | 210000000.0 | 156403426.0 | 8109020.5092 | None |
| 52 | Status (SNT) | 0.04 | ↗0.14% | ↗3.15% | ↑11.96% | 0.00000607 | 6804870174.0 | 152496874.0 | 34495778.0165 | None |
| 53 | RChain (RHOC) | 0.4 | ↗2.06% | ↗9.83% | ↘-1.5% | 0.00005508 | 870663574.0 | 151788672.0 | 307285.928013 | 1000000000.0 |
| 54 | Komodo (KMD) | 1.38 | ↗0.37% | ↗3.69% | ↑22.93% | 0.0001913 | 109445448.0 | 151451040.0 | 1052314.70313 | None |
| 55 | MOAC (MOAC) | 2.35 | ↗0.32% | ↗3.01% | ↓-17.83% | 0.00032428 | 151205864.0 | 146518637.0 | 66359.1731854 | None |
| 56 | Hshare (HSR) | 3.35 | ↗0.14% | ↗5.23% | ↑19.39% | 0.00046316 | 43430208.0 | 145503616.0 | 17246243.7644 | 84000000.0 |
| 57 | IOST (IOST) | 0.02 | →0.0% | ↗7.08% | ↑23.32% | 0.00000237 | 21000000000.0 | 143936268.0 | 23368873.621 | None |
| 58 | KuCoin Shares (KCS) | 1.46 | ↘-0.07% | ↗2.8% | ↗7.87% | 0.00020198 | 180730576.0 | 132562465.0 | 225982.017094 | None |
| 59 | MaidSafeCoin (MAID) | 0.29 | ↗0.69% | ↗1.08% | ↑20.44% | 0.00003983 | 452552412.0 | 130393357.0 | 1774624.13448 | None |
| 60 | Aion (AION) | 0.63 | ↘-1.27% | ↗5.18% | ↘-1.64% | 0.00008664 | 465934587.0 | 129714751.0 | 3395356.96412 | None |
| 61 | Mithril (MITH) | 0.33 | ↗1.26% | ↗3.29% | ↗6.43% | 0.00004609 | 1000000000.0 | 125694330.0 | 22113983.2054 | None |
| 62 | Ardor (ARDR) | 0.12 | ↗1.19% | ↗3.62% | ↗9.91% | 0.00001668 | 998999495.0 | 120540958.0 | 2093094.21431 | 998999495.0 |
| 63 | Holo (HOT) | 0.0 | ↗1.25% | ↑10.19% | ↑46.14% | 0.00000012 | 177619433541 | 119367468.0 | 5772976.39359 | None |
| 64 | Chainlink (LINK) | 0.34 | ↗0.69% | ↗4.38% | ↗7.9% | 0.00004709 | 1000000000.0 | 119214379.0 | 621862.652097 | None |
| 65 | Dentacoin (DCN) | 0.0 | ↘-3.75% | ↗3.82% | ↘-3.45% | 0.00000005 | 1963173416169 | 118227387.0 | 59191.6288898 | 8000000000000 |
| 66 | ReddCoin (RDD) | 0.0 | ↘-2.28% | ↗7.39% | ↑61.94% | 0.00000056 | 28808713174.0 | 116682367.0 | 10403931.1856 | None |
| 67 | Huobi Token (HT) | 2.18 | ↗0.25% | ↗1.47% | ↗4.85% | 0.00030086 | 500000000.0 | 108813367.0 | 34945195.368 | None |
| 68 | aelf (ELF) | 0.43 | ↗1.19% | ↗5.87% | ↑13.51% | 0.00005995 | 280000000.0 | 108403651.0 | 12096256.9246 | 1000000000.0 |
| 69 | DigixDAO (DGD) | 53.55 | ↗0.44% | ↗3.69% | ↗0.34% | 0.00740238 | 2000000.0 | 107090902.0 | 378701.517625 | None |
| 70 | Cryptonex (CNX) | 2.28 | ↘-0.43% | ↗1.1% | ↗6.97% | 0.00031513 | 106879022.0 | 103583960.0 | 3619329.13734 | 210000000.0 |
| 71 | Mixin (XIN) | 225.57 | ↗2.58% | ↘-0.02% | ↗2.84% | 0.03118418 | 1000000.0 | 99824472.0 | 130555.399988 | None |
| 72 | Ark (ARK) | 0.93 | ↗0.12% | ↗3.39% | ↑12.51% | 0.00012891 | 136145874.0 | 97811350.0 | 347054.801936 | None |
| 73 | Bitcoin Private (BTCP) | 4.74 | ↗0.61% | ↗3.69% | ↑16.15% | 0.00065593 | 20524490.0 | 97382551.0 | 139917.392383 | 21000000.0 |
| 74 | Nebulas (NAS) | 2.06 | ↘-1.67% | ↗7.31% | ↑17.11% | 0.00028429 | 100000000.0 | 93566384.0 | 9026758.38955 | 100000000.0 |
| 75 | Bancor (BNT) | 1.74 | ↘-0.01% | ↗2.78% | ↗9.87% | 0.00024101 | 77482723.0 | 92072853.0 | 3457056.73617 | None |
| 76 | FunFair (FUN) | 0.02 | ↗0.2% | ↗2.57% | ↗9.66% | 0.00000253 | 10999873621.0 | 91587214.0 | 616743.322789 | None |
| 77 | GXChain (GXS) | 1.52 | ↗0.8% | ↗2.93% | ↑11.21% | 0.00020973 | 100000000.0 | 91026629.0 | 1544074.96521 | 100000000.0 |
| 78 | Horizen (ZEN) | 19.27 | ↗0.88% | ↗0.32% | ↘-0.83% | 0.00266435 | 4627938.0 | 89192743.0 | 773030.067551 | 21000000.0 |
| 79 | MonaCoin (MONA) | 1.42 | ↘-0.76% | ↘-3.9% | ↘-8.5% | 0.00019663 | 61981325.0 | 88156287.0 | 1053385.80331 | None |
| 80 | QASH (QASH) | 0.25 | ↗0.52% | ↗4.77% | ↗9.3% | 0.00003397 | 1000000000.0 | 86012182.0 | 879142.837569 | None |
| 81 | Decentraland (MANA) | 0.08 | ↗0.45% | ↗1.19% | ↑18.25% | 0.00001102 | 2644403343.0 | 83699348.0 | 4390058.56398 | None |
| 82 | Elastos (ELA) | 10.12 | ↘-0.32% | ↗0.4% | ↘-5.15% | 0.00139942 | 33971019.0 | 80278991.0 | 3587262.2519 | None |
| 83 | Nxt (NXT) | 0.08 | ↗0.7% | ↗7.67% | ↑14.66% | 0.00001091 | 998999942.0 | 78829566.0 | 3078091.76547 | 1000000000.0 |
| 84 | WAX (WAX) | 0.08 | ↗0.8% | ↗6.56% | ↑19.27% | 0.00001170 | 1850000000.0 | 78809611.0 | 549566.515441 | None |
| 85 | Gas (GAS) | 7.76 | ↗0.41% | ↗8.6% | ↑40.49% | 0.00107308 | 17190378.0 | 78617871.0 | 3604777.2978 | 100000000.0 |
| 86 | Kin (KIN) | 0.0 | ↗2.62% | ↗6.0% | ↘-3.52% | 0.00000001 | 10000000000000 | 78583511.0 | 363213.317277 | None |
| 87 | TaTaTu (TTU) | 0.8 | ↗0.33% | ↘-4.65% | ↗7.96% | 0.00011088 | 10000000000.0 | 77580469.0 | 311968.12005 | None |
| 88 | Power Ledger (POWR) | 0.2 | ↘-0.08% | ↗2.41% | ↗7.76% | 0.00002823 | 1000000000.0 | 77287846.0 | 3283615.02919 | None |
| 89 | Aurora (AOA) | 0.02 | ↗0.87% | ↗2.82% | ↑28.66% | 0.00000308 | 10000000000.0 | 77115285.0 | 608099.674775 | None |
| 90 | Kyber Network (KNC) | 0.56 | ↗0.16% | ↗2.21% | ↑10.35% | 0.00007722 | 215625349.0 | 74927059.0 | 3285785.70478 | None |
| 91 | Nuls (NULS) | 1.85 | ↗0.43% | ↗2.41% | ↑24.05% | 0.00025553 | 40000000.0 | 73935852.0 | 5548833.08244 | None |
| 92 | Loom Network (LOOM) | 0.12 | ↗0.52% | ↗1.58% | ↑35.15% | 0.00001722 | 1000000000.0 | 73588596.0 | 2864775.96503 | None |
| 93 | Loopring (LRC) | 0.13 | ↘-0.51% | ↗3.93% | ↑20.39% | 0.00001776 | 1374956262.0 | 73482877.0 | 2189809.15601 | None |
| 94 | ZCoin (XZC) | 13.22 | ↘-0.14% | ↗0.53% | ↗1.36% | 0.00182761 | 5549021.0 | 73358397.0 | 931923.893482 | 21400000.0 |
| 95 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.02% | ↘-0.32% | 0.00013833 | 73008882.0 | 73055197.0 | 12695413.2835 | None |
| 96 | TenX (PAY) | 0.66 | ↗0.29% | ↘-1.03% | ↑16.09% | 0.00009165 | 205218256.0 | 72466362.0 | 6115692.06259 | None |
| 97 | MCO (MCO) | 4.59 | ↘-0.06% | ↗3.45% | ↗6.64% | 0.00063425 | 31587682.0 | 72460386.0 | 7601158.30033 | None |
| 98 | CyberMiles (CMT) | 0.1 | ↗0.53% | ↘-0.32% | ↗2.98% | 0.00001407 | 1000000000.0 | 70749923.0 | 7229311.02008 | None |
| 99 | Theta Token (THETA) | 0.11 | ↗0.45% | ↗2.34% | ↗6.52% | 0.00001456 | 1000000000.0 | 69919710.0 | 3511794.8178 | None |
| 100 | PIVX (PIVX) | 1.22 | ↗0.64% | ↗4.41% | ↗9.71% | 0.00016918 | 56781166.0 | 69488409.0 | 459907.153966 | None |
| 101 | Enigma (ENG) | 0.92 | ↗0.73% | ↗7.92% | ↑34.55% | 0.00012659 | 150000000.0 | 68528229.0 | 2105258.0655 | None |
| 102 | Emercoin (EMC) | 1.61 | ↗1.73% | ↗3.83% | ↘-1.99% | 0.00022279 | 42118422.0 | 67874957.0 | 1851627.14356 | None |
| 103 | Dropil (DROP) | 0.0 | ↗2.77% | ↑23.12% | ↑19.47% | 0.00000043 | 30000000000.0 | 67174522.0 | 352011.376234 | None |
| 104 | Nexus (NXS) | 1.12 | ↘-0.79% | ↑18.87% | ↑42.01% | 0.00015533 | 58447015.0 | 65668995.0 | 1234400.80902 | None |
| 105 | Substratum (SUB) | 0.17 | ↗1.53% | ↗1.13% | ↘-9.62% | 0.00002311 | 472000000.0 | 64034343.0 | 760181.102061 | None |
| 106 | Syscoin (SYS) | 0.12 | ↘-0.46% | ↗9.92% | ↑20.21% | 0.00001624 | 539299342.0 | 63359740.0 | 577287.451048 | 888000000.0 |
| 107 | Polymath (POLY) | 0.22 | ↘-0.13% | ↗1.11% | ↗6.83% | 0.00003065 | 1000000000.0 | 62078695.0 | 2056797.97949 | None |
| 108 | Noah Coin (NOAH) | 0.0 | ↗3.31% | ↗5.22% | ↑67.06% | 0.00000026 | 91584000000.0 | 61826708.0 | 1165637.64341 | None |
| 109 | Veritaseum (VERI) | 28.75 | ↗2.18% | ↗8.71% | ↘-0.53% | 0.00397444 | 100000000.0 | 58552050.0 | 1028072.2734 | None |
| 110 | Cortex (CTXC) | 0.39 | ↗0.58% | ↗0.34% | ↗1.63% | 0.00005383 | 299792458.0 | 58323455.0 | 6975161.78107 | None |
| 111 | ODEM (ODE) | 0.32 | ↗0.06% | ↘-6.18% | ↑13.83% | 0.00004421 | 268946131.0 | 57601582.0 | 26343.96811 | None |
| 112 | Factom (FCT) | 6.54 | ↘-1.01% | ↑11.26% | ↑26.33% | 0.0009043 | 8745102.0 | 57204519.0 | 272695.502724 | None |
| 113 | Dent (DENT) | 0.0 | ↗0.7% | ↑12.2% | ↗8.01% | 0.00000045 | 100000000000 | 55902976.0 | 2568483.85597 | None |
| 114 | Byteball Bytes (GBYTE) | 78.84 | ↗0.32% | ↘-0.39% | ↓-12.91% | 0.01089957 | 1000000.0 | 52257640.0 | 46494.8846542 | None |
| 115 | Dragonchain (DRGN) | 0.22 | ↘-0.29% | ↗6.83% | ↑12.6% | 0.00002985 | 433494437.0 | 51487365.0 | 670086.899265 | None |
| 116 | Bibox Token (BIX) | 0.5 | ↘-0.04% | ↗2.26% | ↘-2.15% | 0.00006933 | 267941449.0 | 51324349.0 | 57711780.6019 | None |
| 117 | Civic (CVC) | 0.15 | ↗0.03% | ↗1.54% | ↑19.63% | 0.00002032 | 1000000000.0 | 50381364.0 | 5033311.65123 | None |
| 118 | Iconomi (ICN) | 0.51 | ↗0.54% | ↗4.72% | ↗9.06% | 0.00007007 | 98930340.0 | 50140998.0 | 234902.066441 | None |
| 119 | Electroneum (ETN) | 0.01 | ↘-0.34% | ↗9.22% | ↗7.8% | 0.00000088 | 7794828365.0 | 49888007.0 | 276011.744874 | 21000000000.0 |
| 120 | Scry.info (DDD) | 0.11 | ↘-0.18% | ↑15.3% | ↑51.53% | 0.00001547 | 1000000000.0 | 49243013.0 | 873771.783246 | None |
| 121 | Gifto (GTO) | 0.09 | ↗0.57% | ↗7.23% | ↑12.79% | 0.00001278 | 1000000000.0 | 48778641.0 | 19612850.6439 | None |
| 122 | Dai (DAI) | 0.99 | ↘-1.57% | ↘-0.6% | ↘-0.85% | 0.00013748 | 48933662.0 | 48663412.0 | 1065418.5525 | None |
| 123 | Storj (STORJ) | 0.34 | ↗0.11% | ↗0.07% | ↑18.79% | 0.00004672 | 424999998.0 | 45887710.0 | 1801895.3931 | None |
| 124 | Groestlcoin (GRS) | 0.64 | →-0.0% | ↗1.21% | ↗5.87% | 0.00008827 | 70795069.0 | 45200602.0 | 4314692.14429 | 105000000.0 |
| 125 | Skycoin (SKY) | 4.52 | ↘-0.29% | ↗1.37% | ↑17.7% | 0.00062435 | 25000000.0 | 45162880.0 | 848834.888751 | 100000000.0 |
| 126 | Matrix AI Network (MAN) | 0.3 | ↗0.93% | ↑12.09% | ↑30.32% | 0.00004130 | 250000000.0 | 44814195.0 | 7658177.08515 | 1000000000.0 |
| 127 | Santiment Network Token (SAN) | 0.71 | ↗0.16% | ↗4.17% | ↑18.82% | 0.00009791 | 83337000.0 | 44376149.0 | 890576.86803 | None |
| 128 | SALT (SALT) | 0.6 | ↗0.19% | ↗3.25% | ↑27.86% | 0.00008262 | 120000000.0 | 42971976.0 | 1036102.60327 | None |
| 129 | Storm (STORM) | 0.01 | ↘-1.11% | ↗3.97% | ↑18.89% | 0.00000132 | 10000000000.0 | 42959657.0 | 3215553.48107 | None |
| 130 | Ethos (ETHOS) | 0.54 | ↘-0.04% | ↗8.41% | ↑17.85% | 0.00007444 | 222295208.0 | 42804248.0 | 2596483.28403 | None |
| 131 | WaykiChain (WICC) | 0.23 | ↘-0.23% | ↘-3.22% | ↑14.36% | 0.00003242 | 210000000.0 | 41133011.0 | 1244248.18401 | None |
| 132 | Ravencoin (RVN) | 0.02 | ↗0.44% | ↗3.03% | ↑33.86% | 0.00000322 | 1716485000.0 | 40000370.0 | 576956.224537 | 21000000000.0 |
| 133 | Gnosis (GNO) | 35.58 | ↗0.12% | ↗5.34% | ↑17.52% | 0.00491921 | 10000000.0 | 39304977.0 | 1021421.36849 | None |
| 134 | PRIZM (PZM) | 0.69 | ↗2.15% | ↘-3.41% | ↓-15.3% | 0.00009520 | 56843856.0 | 39146230.0 | 32595.7725619 | 6000000000.0 |
| 135 | Fusion (FSN) | 1.28 | ↘-0.39% | ↗5.88% | ↑10.86% | 0.00017749 | 57344000.0 | 38111961.0 | 4806256.17956 | None |
| 136 | Vertcoin (VTC) | 0.83 | ↗0.39% | ↗9.5% | ↑17.55% | 0.00011477 | 45794100.0 | 38016773.0 | 778458.524126 | 84000000.0 |
| 137 | Nucleus Vision (NCASH) | 0.01 | ↘-0.81% | ↗7.49% | ↑43.43% | 0.00000114 | 10000000000.0 | 37921098.0 | 1531508.10392 | None |
| 138 | Ignis (IGNIS) | 0.05 | ↘-0.18% | ↗0.76% | ↗3.52% | 0.00000683 | 999449694.0 | 37607565.0 | 766566.724173 | 999449694.0 |
| 139 | Centrality (CENNZ) | 0.05 | ↗0.28% | ↗0.17% | ↘-6.25% | 0.00000649 | 1200000000.0 | 37261024.0 | 66249.100527 | None |
| 140 | Dignity (DIG) | 0.07 | ↘-0.41% | ↗3.43% | ↘-6.79% | 0.00000983 | 3000000000.0 | 37208132.0 | 332183.537738 | None |
| 141 | Request Network (REQ) | 0.05 | ↗0.84% | ↗2.05% | ↑20.37% | 0.00000707 | 999990665.0 | 37111595.0 | 243432.87419 | None |
| 142 | Cube (AUTO) | 0.01 | ↘-1.37% | ↗6.7% | ↑29.99% | 0.00000075 | 7200000000.0 | 36808044.0 | 141816.928973 | None |
| 143 | Nexo (NEXO) | 0.07 | ↗0.28% | ↗5.4% | ↗8.54% | 0.00000903 | 1000000000.0 | 36560194.0 | 591045.051249 | None |
| 144 | Enjin Coin (ENJ) | 0.05 | ↗0.56% | ↗7.9% | ↑28.93% | 0.00000663 | 1000000000.0 | 36520352.0 | 1131106.55052 | None |
| 145 | ZClassic (ZCL) | 7.64 | ↗0.41% | ↗2.06% | ↑10.43% | 0.00105598 | 4750950.0 | 36290162.0 | 777177.714996 | 21000000.0 |
| 146 | Nexty (NTY) | 0.0 | ↗0.41% | ↗0.05% | ↑28.7% | 0.00000003 | 180000000000 | 35876139.0 | 226703.622788 | 180000000000 |
| 147 | High Performance Blockchain (HPB) | 0.95 | ↘-0.19% | ↗3.14% | ↗9.89% | 0.00013132 | 100000000.0 | 35433578.0 | 2442960.51772 | None |
| 148 | SmartCash (SMART) | 0.03 | ↘-0.45% | ↓-10.1% | ↓-23.51% | 0.00000463 | 1654817331.0 | 35305316.0 | 762361.557647 | 5000000000.0 |
| 149 | iExec RLC (RLC) | 0.44 | ↗0.18% | ↗2.68% | ↘-4.42% | 0.00006024 | 86999785.0 | 34891019.0 | 369016.211223 | None |
| 150 | Neblio (NEBL) | 2.54 | ↗0.07% | ↘-0.27% | ↑32.05% | 0.00035056 | 14233254.0 | 34208865.0 | 1052578.7663 | None |
| 151 | CyberVein (CVT) | 0.03 | ↗0.75% | ↗1.67% | ↗3.11% | 0.00000444 | 2147483648.0 | 34012690.0 | 235329.635282 | None |
| 152 | Peercoin (PPC) | 1.35 | ↗0.21% | ↗9.06% | ↑17.77% | 0.00018697 | 24935106.0 | 33722824.0 | 665523.052761 | None |
| 153 | Bluzelle (BLZ) | 0.17 | ↗3.5% | ↑17.85% | ↑42.94% | 0.00002382 | 500000000.0 | 32949908.0 | 2064876.04049 | None |
| 154 | Bread (BRD) | 0.37 | ↗0.23% | ↗2.83% | ↗5.02% | 0.00005100 | 88862718.0 | 32737607.0 | 362800.502756 | None |
| 155 | GoChain (GO) | 0.06 | ↘-0.23% | ↗3.94% | ↑94.02% | 0.00000888 | 1013207390.0 | 32418773.0 | 3181994.80662 | None |
| 156 | Achain (ACT) | 0.05 | ↘-0.81% | ↗0.56% | ↑39.94% | 0.00000682 | 1000000000.0 | 32365643.0 | 5801996.63028 | 1000000000.0 |
| 157 | Crypterium (CRPT) | 0.4 | ↗0.09% | ↗3.29% | ↗0.02% | 0.00005566 | 99983577.0 | 31927947.0 | 1482484.32611 | None |
| 158 | QuarkChain (QKC) | 0.04 | ↘-0.26% | ↗8.56% | ↑43.19% | 0.00000550 | 10000000000.0 | 31869031.0 | 4243841.72854 | None |
| 159 | Tokenomy (TEN) | 0.16 | ↗0.23% | ↗1.16% | ↗7.77% | 0.00002200 | 200000000.0 | 31822571.0 | 410653.063357 | None |
| 160 | CRYPTO20 (C20) | 0.79 | ↗0.04% | ↗5.24% | ↑14.3% | 0.0001086 | 40656082.0 | 31695647.0 | 75093.2237863 | None |
| 161 | BnkToTheFuture (BFT) | 0.05 | ↗0.14% | ↘-3.72% | ↗9.49% | 0.00000683 | 1000000000.0 | 31133989.0 | 395710.751179 | None |
| 162 | Aragon (ANT) | 1.09 | ↗0.35% | ↗3.71% | ↗8.24% | 0.00015028 | 39609524.0 | 30722001.0 | 94782.7773539 | None |
| 163 | Time New Bank (TNB) | 0.01 | ↘-0.16% | ↗4.29% | ↗4.2% | 0.00000176 | 4515707418.0 | 30058330.0 | 939706.077791 | None |
| 164 | Nectar (NEC) | 0.36 | ↗0.04% | ↑13.91% | ↑28.67% | 0.00005046 | 1007949847.0 | 30058323.0 | 228990.867497 | None |
| 165 | All Sports (SOC) | 0.02 | ↗0.12% | ↗1.19% | ↗3.02% | 0.00000281 | 1500000000.0 | 29775184.0 | 2080302.43767 | None |
| 166 | Cindicator (CND) | 0.02 | ↗0.84% | ↗2.4% | ↑17.62% | 0.00000283 | 2000000005.0 | 29590811.0 | 182793.700918 | None |
| 167 | Aston (ATX) | 0.04 | ↗1.09% | ↘-1.82% | ↗8.42% | 0.00000495 | 1000000000.0 | 29524595.0 | 16049.735508 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.3% | ↗3.81% | ↘-0.24% | 0.00000261 | 2147483647.0 | 29135401.0 | 19222.0119209 | 2147483647.0 |
| 169 | Blocknet (BLOCK) | 5.48 | ↘-0.25% | ↘-1.01% | ↗0.86% | 0.00075752 | 5311244.0 | 29103421.0 | 131514.011796 | None |
| 170 | Particl (PART) | 3.6 | ↗0.44% | ↑12.09% | ↑17.08% | 0.00049747 | 9065480.0 | 29037616.0 | 279757.607315 | None |
| 171 | Endor Protocol (EDR) | 0.05 | ↘-0.22% | ↑17.29% | ↑81.82% | 0.00000737 | 1469240685.0 | 28860770.0 | 661530.877976 | None |
| 172 | DAEX (DAX) | 0.08 | ↗0.16% | ↗1.83% | ↗5.01% | 0.00001073 | 2000000000.0 | 28736984.0 | 5902875.35739 | None |
| 173 | SingularityNET (AGI) | 0.05 | ↗0.9% | ↗4.2% | ↑19.35% | 0.00000727 | 1000000000.0 | 28383648.0 | 251117.56071 | None |
| 174 | SmartMesh (SMT) | 0.02 | ↗0.21% | ↗0.61% | ↑27.32% | 0.00000277 | 3141592653.0 | 28317388.0 | 410988.222104 | None |
| 175 | Ruff (RUFF) | 0.03 | ↘-0.51% | ↑18.45% | ↑70.38% | 0.00000415 | 1840000000.0 | 27931910.0 | 6002960.95358 | None |
| 176 | Quantstamp (QSP) | 0.05 | ↗0.45% | ↗4.09% | ↑11.09% | 0.00000624 | 976442388.0 | 27870318.0 | 268526.007231 | None |
| 177 | WhiteCoin (XWC) | 0.11 | ↗0.93% | ↗1.08% | ↑20.05% | 0.00001522 | 249590279.0 | 27482291.0 | 99281.9032183 | None |
| 178 | BridgeCoin (BCO) | 1.01 | ↗0.28% | ↗2.68% | ↑23.75% | 0.0001402 | 27000000.0 | 27382309.0 | 10919.4963351 | 27000000.0 |
| 179 | Linkey (LKY) | 0.78 | ↗0.17% | ↘-4.36% | ↗2.7% | 0.00010753 | 195000000.0 | 27360569.0 | 86138.8943316 | None |
| 180 | Raiden Network Token (RDN) | 0.54 | ↗0.13% | ↗3.44% | ↑55.22% | 0.00007513 | 100000000.0 | 27264039.0 | 1351843.48175 | None |
| 181 | MediShares (MDS) | 0.03 | ↗1.69% | ↘-3.17% | ↑38.66% | 0.00000365 | 2000000000.0 | 27208398.0 | 1021417.42149 | None |
| 182 | TrueChain (TRUE) | 0.57 | ↘-0.43% | ↗1.51% | ↑21.15% | 0.00007939 | 100000000.0 | 26673186.0 | 40528269.5353 | None |
| 183 | Namecoin (NMC) | 1.81 | ↗0.54% | ↘-2.16% | ↑15.4% | 0.00024977 | 14736400.0 | 26632937.0 | 28313.3518775 | None |
| 184 | Po.et (POE) | 0.01 | ↗0.29% | ↗4.92% | ↑18.43% | 0.00000156 | 3141592653.0 | 26601813.0 | 806450.474583 | None |
| 185 | Eidoo (EDO) | 0.91 | ↘-0.39% | ↘-0.18% | ↗1.12% | 0.00012566 | 90208328.0 | 26596847.0 | 440556.967217 | None |
| 186 | DigitalNote (XDN) | 0.0 | ↘-2.16% | ↗7.72% | ↑38.02% | 0.00000053 | 6927525001.0 | 26558583.0 | 3587686.36542 | 8589869056.0 |
| 187 | Edgeless (EDG) | 0.28 | ↗0.27% | ↗5.1% | ↘-1.43% | 0.00003839 | 132046997.0 | 26555684.0 | 368369.410372 | None |
| 188 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.02% | ↗2.09% | ↗8.67% | 0.00000539 | 987154514.0 | 26404730.0 | 510153.189376 | None |
| 189 | Storiqa (STQ) | 0.0 | ↘-2.33% | ↗0.53% | ↑52.7% | 0.00000037 | 11287544272.0 | 26253634.0 | 2478405.8484 | None |
| 190 | Ubiq (UBQ) | 0.62 | ↘-0.78% | ↗7.78% | ↑15.31% | 0.00008549 | 42322178.0 | 26171920.0 | 47418.9371821 | None |
| 191 | BHPCash (BHPC) | 1.17 | ↗0.12% | ↗3.07% | ↑18.13% | 0.00016192 | 100000000.0 | 26136110.0 | 4324354.88004 | None |
| 192 | Ambrosus (AMB) | 0.18 | ↗1.38% | ↘-0.38% | ↑37.05% | 0.00002498 | 361477438.0 | 26129275.0 | 275598.848182 | None |
| 193 | Unobtanium (UNO) | 130.79 | ↗0.11% | ↘-0.74% | ↗1.96% | 0.01808165 | 199167.0 | 26049981.0 | 6096.59278013 | None |
| 194 | Telcoin (TEL) | 0.0 | ↗0.94% | ↗9.14% | ↑28.33% | 0.00000011 | 100000000000 | 25729441.0 | 136754.100367 | None |
| 195 | Game.com (GTC) | 0.03 | ↘-0.44% | ↑26.14% | ↑28.71% | 0.00000462 | 2000000000.0 | 25433967.0 | 8581152.67664 | None |
| 196 | BLOCKv (VEE) | 0.01 | ↗0.13% | ↗8.02% | ↑29.08% | 0.00000178 | 3646271241.0 | 25393620.0 | 61189.0856055 | None |
| 197 | BOScoin (BOS) | 0.06 | ↗1.55% | ↗3.12% | ↘-4.39% | 0.00000784 | 500000000.0 | 25318791.0 | 46237.0071499 | None |
| 198 | Mainframe (MFT) | 0.01 | ↗3.42% | ↗6.46% | ↑68.15% | 0.00000136 | 10000000000.0 | 24927173.0 | 3703612.86753 | None |
| 199 | Primecoin (XPM) | 1.0 | ↗0.37% | ↗6.47% | ↑14.91% | 0.00013891 | 24783417.0 | 24902277.0 | 291393.737049 | None |
| 200 | Pillar (PLR) | 0.1 | ↘-0.75% | ↗2.58% | ↑35.7% | 0.00001323 | 800000000.0 | 24821877.0 | 25177.0498141 | None |
| 201 | Genesis Vision (GVT) | 6.62 | ↗0.43% | ↗4.72% | ↑21.04% | 0.00091544 | 4436644.0 | 24678307.0 | 2690949.60056 | None |
| 202 | Revain (R) | 0.13 | ↗0.34% | ↗0.07% | ↘-0.16% | 0.00001817 | 484450000.0 | 24500168.0 | 2386360.43971 | 484450000.0 |
| 203 | Credits (CS) | 0.17 | ↘-0.32% | ↘-2.86% | ↘-5.39% | 0.00002406 | 249471071.0 | 24216401.0 | 1392895.96625 | None |
| 204 | Arcblock (ABT) | 0.25 | ↗0.94% | ↗1.36% | ↑50.06% | 0.00003513 | 186000000.0 | 23751812.0 | 5221286.67901 | None |
| 205 | THEKEY (TKY) | 0.0 | ↘-0.37% | ↗5.25% | ↑14.76% | 0.00000064 | 9795844687.0 | 23428450.0 | 421815.447785 | None |
| 206 | IoT Chain (ITC) | 0.37 | ↗0.56% | ↗0.11% | ↑97.7% | 0.00005153 | 100000000.0 | 23337519.0 | 9944161.85442 | None |
| 207 | Rock (RKT) | 0.05 | ↗0.17% | ↗3.6% | ↗6.31% | 0.00000683 | 900000000.0 | 23272772.0 | 1849.60894629 | None |
| 208 | Bitcoin Interest (BCI) | 1.26 | ↗0.14% | ↗5.75% | ↘-6.0% | 0.00017458 | 18326892.0 | 23144368.0 | 2715.76963268 | 22300000.0 |
| 209 | SIRIN LABS Token (SRN) | 0.1 | ↘-0.19% | ↗3.42% | ↑12.87% | 0.00001390 | 573145073.0 | 23051097.0 | 626439.37923 | None |
| 210 | Litecoin Cash (LCC) | 0.04 | ↘-2.66% | ↘-1.81% | ↑13.43% | 0.00000544 | 584738707.0 | 23021511.0 | 123146.457168 | 840000000.0 |
| 211 | BitBay (BAY) | 0.02 | ↗0.3% | ↗3.03% | ↑13.48% | 0.00000313 | 1012146906.0 | 22916032.0 | 72505.3152249 | None |
| 212 | Asch (XAS) | 0.25 | ↗1.38% | ↗7.16% | ↑16.94% | 0.00003387 | 114855331.0 | 22872547.0 | 842777.685725 | None |
| 213 | POA Network (POA) | 0.1 | ↘-0.2% | ↗8.6% | ↑20.4% | 0.00001419 | 256945069.0 | 22488887.0 | 534446.539442 | None |
| 214 | Sakura Bloom (SKB) | 0.01 | ↗0.54% | ↘-4.02% | ↑77.64% | 0.00000117 | 6000000000.0 | 21927520.0 | 155916.230959 | None |
| 215 | FuzeX (FXT) | 0.03 | ↗1.08% | ↗3.74% | ↘-5.86% | 0.00000408 | 1087156610.0 | 21924627.0 | 74104.5633633 | None |
| 216 | bitCNY (BITCNY) | 0.15 | ↘-0.18% | ↘-0.46% | ↘-3.3% | 0.00002080 | 144533000.0 | 21745229.0 | 8746564.22392 | None |
| 217 | DeepBrain Chain (DBC) | 0.01 | ↘-0.14% | ↗3.15% | ↓-11.3% | 0.00000200 | 10000000000.0 | 21662006.0 | 239229.453628 | 10000000000.0 |
| 218 | Viacoin (VIA) | 0.94 | ↘-1.5% | ↗1.6% | ↗9.8% | 0.00012931 | 23084216.0 | 21592915.0 | 242542.643983 | 23176392.0 |
| 219 | TokenPay (TPAY) | 1.39 | ↗4.14% | ↘-0.79% | ↓-30.68% | 0.00019187 | 19423273.0 | 21565186.0 | 390328.429628 | 25000000.0 |
| 220 | Genaro Network (GNX) | 0.07 | ↗0.78% | ↗2.68% | ↗2.97% | 0.00000899 | 675000000.0 | 21541266.0 | 829322.943865 | None |
| 221 | SONM (SNM) | 0.06 | ↗0.24% | ↗5.39% | ↗5.32% | 0.00000824 | 444000000.0 | 21439107.0 | 315563.055706 | None |
| 222 | Electra (ECA) | 0.0 | ↘-0.03% | ↘-0.73% | ↑21.81% | 0.00000011 | 28311334175.0 | 21367998.0 | 94183.3673365 | 30000000000.0 |
| 223 | BitcoinDark (BTCD) | 16.28 | ↘-0.03% | ↗0.82% | ↗5.77% | 0.00225025 | 1288862.0 | 20979161.0 | 35433.3518863 | None |
| 224 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.58% | ↘-4.62% | ↘-6.96% | 0.00000092 | 10000000000.0 | 20939217.0 | 2559030.44735 | None |
| 225 | Burst (BURST) | 0.01 | ↗0.34% | ↗7.25% | ↑18.89% | 0.00000144 | 1978902879.0 | 20642296.0 | 427704.581284 | 2158812800.0 |
| 226 | Bottos (BTO) | 0.04 | ↘-0.93% | ↗5.98% | ↑14.27% | 0.00000557 | 1000000000.0 | 20543236.0 | 661633.691607 | None |
| 227 | SophiaTX (SPHTX) | 0.11 | ↘-0.6% | ↘-0.05% | ↘-5.48% | 0.00001466 | 350000000.0 | 20487028.0 | 14445.9892807 | None |
| 228 | Wagerr (WGR) | 0.11 | ↘-0.08% | ↘-4.38% | ↗4.34% | 0.00001539 | 198360471.0 | 20372913.0 | 33018.6189483 | None |
| 229 | Modum (MOD) | 0.96 | ↗0.62% | ↗3.53% | ↘-2.72% | 0.00013222 | 27266200.0 | 20338816.0 | 140963.882439 | 27266200.0 |
| 230 | DEW (DEW) | 0.19 | ↗0.2% | ↗7.8% | ↗3.85% | 0.00002691 | 200000000.0 | 20095360.0 | 5991.91738795 | None |
| 231 | Selfkey (KEY) | 0.01 | ↗0.89% | ↗8.55% | ↑38.18% | 0.00000113 | 5999999954.0 | 19867501.0 | 5601086.41505 | None |
| 232 | SaluS (SLS) | 19.05 | ↘-1.48% | ↘-3.14% | ↑18.31% | 0.0026335 | 1010939.0 | 19257879.0 | 50011.6399764 | None |
| 233 | Docademic (MTC) | 0.09 | ↘-0.36% | ↗4.67% | ↓-22.33% | 0.00001191 | 850000000.0 | 19011133.0 | 579732.812352 | None |
| 234 | NavCoin (NAV) | 0.3 | ↘-0.72% | ↗3.94% | ↑12.15% | 0.00004127 | 63233717.0 | 18879186.0 | 309972.997914 | None |
| 235 | Odyssey (OCN) | 0.0 | ↘-0.83% | ↗5.16% | ↑19.51% | 0.00000055 | 10000000000.0 | 18785713.0 | 6330513.49798 | None |
| 236 | Quantum Resistant Ledger (QRL) | 0.36 | ↗0.29% | ↗1.03% | ↘-0.63% | 0.00004968 | 65000000.0 | 18687322.0 | 99284.4554625 | 105000000.0 |
| 237 | Seele (SEELE) | 0.03 | ↘-2.11% | ↗8.8% | ↗5.58% | 0.00000437 | 1000000000.0 | 18589796.0 | 3597785.4751 | None |
| 238 | KickCoin (KICK) | 0.04 | ↗1.16% | ↗5.89% | ↘-5.01% | 0.00000494 | 558571380.0 | 18587366.0 | 318890.320916 | None |
| 239 | ETERNAL TOKEN (XET) | 0.31 | ↘-2.77% | ↗0.83% | ↓-36.25% | 0.00004246 | 200000000.0 | 18565271.0 | 178660.389389 | None |
| 240 | Einsteinium (EMC2) | 0.08 | ↗0.17% | ↗2.71% | ↑10.52% | 0.00001172 | 217508713.0 | 18432743.0 | 308461.134685 | None |
| 241 | Bitcore (BTX) | 1.16 | →-0.0% | ↘-0.34% | ↘-2.96% | 0.00016066 | 17158081.0 | 18249629.0 | 157612.67196 | 21000000.0 |
| 242 | ION (ION) | 0.85 | ↗0.76% | ↘-3.32% | ↗7.58% | 0.00011726 | 27334769.0 | 18181357.0 | 61076.8490474 | None |
| 243 | Zeepin (ZPT) | 0.04 | ↗0.83% | ↑14.8% | ↑13.2% | 0.00000501 | 1000000000.0 | 18127778.0 | 156551.279005 | None |
| 244 | CPChain (CPC) | 0.05 | ↗0.01% | ↘-5.86% | ↑15.24% | 0.00000665 | 999999999.0 | 18124774.0 | 654014.264803 | None |
| 245 | LEOcoin (LEO) | 0.18 | ↗0.25% | ↘-2.59% | ↘-6.99% | 0.00002447 | 110100629.0 | 18009147.0 | 3349.7393644 | 1000000000.0 |
| 246 | Metal (MTL) | 0.69 | ↗0.17% | ↗4.13% | ↗6.98% | 0.00009498 | 66588888.0 | 17910355.0 | 658017.320521 | None |
| 247 | CasinoCoin (CSC) | 0.0 | ↗0.2% | ↗0.17% | ↑11.22% | 0.00000007 | 39999999905.0 | 17787387.0 | 2527.87641775 | None |
| 248 | Scroll (SCRL) | 0.12 | ↗0.17% | ↗4.5% | ↑18.39% | 0.00001726 | 1000000000.0 | 17767053.0 | 17472.4236769 | None |
| 249 | Jibrel Network (JNT) | 0.11 | ↗1.54% | ↗5.62% | ↑23.38% | 0.00001529 | 200000000.0 | 17695355.0 | 529951.507371 | None |
| 250 | Covesting (COV) | 1.01 | ↘-2.07% | ↘-0.43% | ↑12.96% | 0.00013962 | 20000000.0 | 17674692.0 | 27319.2443039 | None |
| 251 | eosDAC (EOSDAC) | 0.03 | ↗0.3% | ↗4.79% | ↑15.7% | 0.00000368 | 1200000000.0 | 17609149.0 | 116247.749619 | None |
| 252 | LGO Exchange (LGO) | 0.14 | ↘-0.14% | ↗0.22% | ↑14.28% | 0.00001911 | 217698062.0 | 17582119.0 | 16955.367002 | None |
| 253 | LoyalCoin (LYL) | 0.0 | ↗0.23% | ↗3.91% | ↗4.77% | 0.00000049 | 9000000000.0 | 17498282.0 | 1333311.39415 | None |
| 254 | IoTeX (IOTX) | 0.02 | ↗0.29% | ↗5.3% | ↑17.73% | 0.00000211 | 10000000000.0 | 17413610.0 | 780329.314374 | None |
| 255 | NAGA (NGC) | 0.3 | ↗2.3% | ↗4.12% | ↗6.02% | 0.00004163 | 77910266.0 | 17367142.0 | 72421.3494589 | None |
| 256 | Global Currency Reserve (GCR) | 0.16 | ↘-2.67% | ↗0.17% | ↗3.15% | 0.00002259 | 104557110.0 | 17085226.0 | 16191.3403403 | None |
| 257 | Pura (PURA) | 0.1 | ↘-0.31% | ↗4.88% | ↗5.88% | 0.00001345 | 181290803.0 | 16977487.0 | 41353.7793633 | 350000000.0 |
| 258 | Distributed Credit Chain (DCC) | 0.01 | ↗0.27% | ↗5.27% | ↘-4.19% | 0.00000167 | 3399823249.0 | 16925947.0 | 3988803.63675 | None |
| 259 | ETHLend (LEND) | 0.02 | ↗0.21% | ↗5.81% | ↑19.11% | 0.00000212 | 1299999942.0 | 16847793.0 | 540460.284193 | None |
| 260 | Presearch (PRE) | 0.11 | ↘-0.14% | ↗3.48% | ↗6.82% | 0.00001500 | 170000000.0 | 16817928.0 | 75082.127073 | 1000000000.0 |
| 261 | PayPie (PPP) | 0.2 | →-0.0% | →-0.0% | ↑90.75% | 0.00002891 | 165000000.0 | 16816456.0 | 12448.4843505 | 165000000.0 |
| 262 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.28% | ↗1.85% | ↓-22.68% | 0.00000191 | 3750000000.0 | 16796356.0 | 3081.69520794 | None |
| 263 | Republic Protocol (REN) | 0.03 | ↘-0.13% | ↑11.6% | ↑27.81% | 0.00000394 | 1000000000.0 | 16674696.0 | 258728.144508 | None |
| 264 | TomoChain (TOMO) | 0.3 | ↗0.31% | ↑24.47% | ↑49.34% | 0.00004181 | 100000000.0 | 16635729.0 | 1406605.55213 | None |
| 265 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.9% | ↘-1.36% | ↘-4.21% | 0.00000028 | 21000000000.0 | 16606931.0 | 25772.4856921 | 21000000000.0 |
| 266 | United Traders Token (UTT) | 0.44 | ↗0.09% | ↑13.39% | ↗1.97% | 0.00006110 | 69403131.0 | 16502405.0 | 1437.30619381 | None |
| 267 | AdEx (ADX) | 0.22 | ↗0.28% | ↗3.9% | ↑19.19% | 0.00003097 | 100000000.0 | 16451895.0 | 1917660.7875 | 100000000.0 |
| 268 | QLC Chain (QLC) | 0.07 | ↘-0.16% | ↗8.24% | ↑32.57% | 0.00000946 | 600000000.0 | 16426943.0 | 303110.656698 | None |
| 269 | DecentBet (DBET) | 0.12 | ↘-1.03% | ↗1.16% | ↘-2.96% | 0.00001722 | 188226950.0 | 16261634.0 | 275971.825489 | None |
| 270 | AirSwap (AST) | 0.11 | ↗0.68% | ↗1.4% | ↑18.65% | 0.00001483 | 500000000.0 | 16091451.0 | 228980.904099 | None |
| 271 | Steem Dollars (SBD) | 1.04 | ↗1.08% | ↗3.61% | ↗4.58% | 0.00014314 | 15478187.0 | 16026609.0 | 325603.427771 | None |
| 272 | UTRUST (UTK) | 0.04 | ↘-0.46% | ↘-1.81% | ↗6.57% | 0.00000492 | 500000000.0 | 16008894.0 | 186843.122152 | None |
| 273 | Stakenet (XSN) | 0.22 | ↗0.31% | ↗5.51% | ↑15.12% | 0.00003109 | 80467288.0 | 15913901.0 | 60689.3572125 | None |
| 274 | SingularDTV (SNGLS) | 0.03 | ↘-0.17% | ↗7.82% | ↑18.51% | 0.00000364 | 1000000000.0 | 15782274.0 | 458306.241916 | None |
| 275 | MinexCoin (MNX) | 3.76 | ↘-1.1% | ↗0.62% | ↘-4.95% | 0.0005197 | 5978355.0 | 15711926.0 | 97201.9911122 | 19000000.0 |
| 276 | Gulden (NLG) | 0.04 | ↘-0.72% | ↑20.99% | ↑30.14% | 0.00000523 | 475283360.0 | 15620789.0 | 216708.866807 | None |
| 277 | TokenClub (TCT) | 0.03 | ↘-0.1% | ↗0.95% | ↗6.17% | 0.00000447 | 1000000000.0 | 15557873.0 | 176510.645592 | None |
| 278 | BitRent (RNTB) | 0.02 | ↗5.4% | ↑50.92% | ↑18.23% | 0.00000255 | 942000000.0 | 15509248.0 | 107556.570952 | None |
| 279 | XTRABYTES (XBY) | 0.04 | ↗0.3% | ↘-1.83% | ↑36.74% | 0.00000498 | 650000000.0 | 15502140.0 | 19185.8946079 | 650000000.0 |
| 280 | district0x (DNT) | 0.03 | ↗0.48% | ↗4.13% | ↑19.39% | 0.00000357 | 1000000000.0 | 15489364.0 | 345997.06691 | None |
| 281 | NANJCOIN (NANJ) | 0.0 | ↗9.23% | ↗7.61% | ↑10.95% | 0.00000011 | 30000000000.0 | 15445912.0 | 73725.2376509 | None |
| 282 | PACcoin ($PAC) | 0.0 | ↘-0.71% | ↗1.28% | ↗5.16% | 0.00000047 | 4956136160.0 | 15355637.0 | 46973.6757038 | 100000000000 |
| 283 | Red Pulse Phoenix (PHX) | 0.02 | ↗0.06% | ↗6.37% | ↗1.36% | 0.00000256 | 1362278592.0 | 15354644.0 | 315225.928765 | None |
| 284 | GameCredits (GAME) | 0.24 | ↗0.25% | ↗3.56% | ↘-1.83% | 0.00003271 | 64355352.0 | 15226767.0 | 84405.2747933 | 84000000.0 |
| 285 | DATA (DTA) | 0.0 | ↘-0.08% | ↑15.37% | ↑58.01% | 0.00000045 | 11500000000.0 | 15189357.0 | 2256008.50291 | 11500000000.0 |
| 286 | Moeda Loyalty Points (MDA) | 0.76 | ↘-0.44% | ↗2.8% | ↑29.28% | 0.00010476 | 19628888.0 | 14874271.0 | 781670.663824 | None |
| 287 | OriginTrail (TRAC) | 0.05 | ↗0.26% | ↗2.41% | ↑18.33% | 0.00000734 | 500000000.0 | 14759539.0 | 25529.7630945 | None |
| 288 | SpankChain (SPANK) | 0.05 | ↘-0.12% | ↗4.5% | ↗9.63% | 0.00000677 | 1000000000.0 | 14691855.0 | 23468.1317452 | None |
| 289 | Internet Node Token (INT) | 0.05 | ↘-0.1% | ↗6.61% | ↑31.35% | 0.00000665 | 1000000000.0 | 14691049.0 | 2113569.6092 | None |
| 290 | Neumark (NEU) | 0.51 | ↗0.18% | ↗2.82% | ↓-11.77% | 0.00007063 | 53005272.0 | 14686887.0 | 39607.7727112 | 1500000000.0 |
| 291 | OST (OST) | 0.04 | ↗1.33% | ↗5.33% | ↑34.76% | 0.00000543 | 800000000.0 | 14624048.0 | 1388769.73469 | None |
| 292 | Aeon (AEON) | 0.92 | ↗0.91% | ↗8.69% | ↑35.93% | 0.00012715 | 15831459.0 | 14561395.0 | 17047.1243292 | None |
| 293 | OneRoot Network (RNT) | 0.06 | ↗1.01% | ↗6.23% | ↑23.59% | 0.00000827 | 400000000.0 | 14530048.0 | 173346.145664 | None |
| 294 | Libra Credit (LBA) | 0.05 | ↗0.67% | ↗6.28% | ↗2.97% | 0.00000685 | 1000000000.0 | 14510181.0 | 1910317.97771 | None |
| 295 | Counterparty (XCP) | 5.51 | ↘-0.86% | ↗3.16% | ↑25.65% | 0.00076163 | 2616055.0 | 14412513.0 | 41816.1005379 | None |
| 296 | Hydro (HYDRO) | 0.01 | ↗0.44% | ↗3.42% | ↑80.71% | 0.00000073 | 11111111111.0 | 14338306.0 | 207027.066335 | None |
| 297 | Trade Token (TIO) | 0.16 | ↗0.06% | ↗0.79% | ↗4.49% | 0.00002197 | 223534823.0 | 14293053.0 | 23866.6337869 | None |
| 298 | STASIS EURS (EURS) | 1.16 | ↗0.25% | ↘-0.76% | ↘-0.37% | 0.00016059 | 12291000.0 | 14277586.0 | 76516.4353755 | None |
| 299 | Metronome (MET) | 1.73 | ↘-0.99% | ↑18.76% | ↑30.86% | 0.00023883 | 10201600.0 | 13877418.0 | 188937.016682 | None |
| 300 | Universa (UTNP) | 0.01 | ↗1.29% | ↗8.11% | ↗5.75% | 0.00000102 | 4997891952.0 | 13626794.0 | 68159.7419211 | None |
| 301 | EDUCare (EKT) | 0.03 | ↘-1.12% | ↗3.92% | ↘-0.44% | 0.00000419 | 1000000000.0 | 13626781.0 | 283423.886008 | None |
| 302 | Tao (XTO) | 0.41 | ↗0.31% | ↘-9.58% | ↘-5.82% | 0.00005674 | 33159674.0 | 13609761.0 | 5427.87311383 | None |
| 303 | Wings (WINGS) | 0.15 | ↗0.19% | ↗3.91% | ↗6.96% | 0.00002091 | 100000000.0 | 13570064.0 | 486493.758196 | None |
| 304 | PCHAIN (PAI) | 0.03 | ↘-1.16% | ↑10.39% | ↗1.22% | 0.00000428 | 2100000000.0 | 13563384.0 | 459607.910554 | None |
| 305 | Soarcoin (SOAR) | 0.01 | ↘-1.95% | ↘-2.49% | ↘-7.04% | 0.00000174 | 5000000000.0 | 13543971.0 | 12336.912414 | 5000000000.0 |
| 306 | VITE (VITE) | 0.05 | ↘-0.14% | ↗9.61% | ↑18.37% | 0.00000737 | 1000000000.0 | 13520108.0 | 1336491.70158 | None |
| 307 | Hive Project (HVN) | 0.04 | ↗0.62% | ↗5.29% | ↑14.4% | 0.00000498 | 500000000.0 | 13505496.0 | 9723.27099757 | None |
| 308 | BABB (BAX) | 0.0 | ↗0.14% | ↗6.33% | ↑10.23% | 0.00000009 | 50000000000.0 | 13471324.0 | 121414.541519 | None |
| 309 | Digitex Futures (DGTX) | 0.02 | ↘-1.94% | ↗2.5% | ↑11.1% | 0.00000264 | 1000000000.0 | 13374990.0 | 125463.970037 | None |
| 310 | WABnetwork (WAB) | 0.0 | ↗4.69% | ↘-8.01% | ↓-57.24% | 0.00000020 | 25000000000.0 | 13248662.0 | 189317.010439 | None |
| 311 | Feathercoin (FTC) | 0.06 | ↗3.53% | ↗9.69% | ↑22.45% | 0.00000867 | 211005480.0 | 13234581.0 | 57895.3215029 | 336000000.0 |
| 312 | SPINDLE (SPD) | 0.0 | ↗0.04% | ↗1.73% | ↑11.93% | 0.00000043 | 10000000000.0 | 13006802.0 | 223557.802955 | None |
| 313 | MediBloc [QRC20] (MED) | 0.0 | ↗1.68% | ↗4.13% | ↘-0.87% | 0.00000061 | 4097545844.0 | 13000981.0 | 44318.4794756 | 10000000000.0 |
| 314 | Cryptaur (CPT) | 0.0 | ↘-0.05% | ↘-0.71% | ↑51.9% | 0.00000025 | 27662180148.0 | 12990588.0 | 102527.415784 | None |
| 315 | Cobinhood (COB) | 0.03 | ↘-2.2% | ↗0.92% | ↑12.53% | 0.00000481 | 1000000000.0 | 12919282.0 | 27172.0720231 | None |
| 316 | ContentBox (BOX) | 0.02 | ↗0.87% | ↗2.96% | ↗2.79% | 0.00000290 | 3000000000.0 | 12905084.0 | 2531574.4269 | None |
| 317 | Paypex (PAYX) | 0.19 | ↑33.61% | ↘-5.99% | ↗3.41% | 0.00002559 | 150000000.0 | 12665135.0 | 45189.4863609 | None |
| 318 | ECC (ECC) | 0.0 | ↗0.31% | ↘-1.38% | ↘-2.03% | 0.00000007 | 25000000000.0 | 12584039.0 | 2247.37991346 | 25000000000.0 |
| 319 | Mothership (MSP) | 0.09 | ↗0.19% | ↗0.13% | ↘-1.21% | 0.00001234 | 200000000.0 | 12491762.0 | 58100.3947725 | None |
| 320 | CloakCoin (CLOAK) | 2.38 | ↘-0.19% | ↗4.26% | ↑17.81% | 0.00032935 | 5180771.0 | 12342616.0 | 346889.360995 | None |
| 321 | NKN (NKN) | 0.07 | ↘-0.14% | ↗8.31% | ↗9.18% | 0.00000976 | 700000000.0 | 12272219.0 | 306979.801074 | 1000000000.0 |
| 322 | Refereum (RFR) | 0.01 | ↗0.11% | ↗4.68% | ↑17.25% | 0.00000069 | 5000000000.0 | 11958589.0 | 1935494.19083 | None |
| 323 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.38% | ↗0.11% | ↘-8.94% | 0.00000389 | 485000000.0 | 11903375.0 | 28577.7281591 | 500000000.0 |
| 324 | APIS (APIS) | 0.0 | ↗0.13% | ↘-2.27% | ↓-12.12% | 0.00000037 | 9520000000.0 | 11799035.0 | 17444.1935121 | None |
| 325 | AurumCoin (AU) | 39.57 | ↘-2.62% | ↓-95.82% | ↑79.62% | 0.00547023 | 297999.0 | 11791561.0 | 136228.74806 | 300000.0 |
| 326 | Ternio (TERN) | 0.03 | ↘-3.43% | ↘-4.97% | ↗2.15% | 0.00000397 | 999924400.0 | 11748104.0 | 4840.34732479 | None |
| 327 | WePower (WPR) | 0.02 | ↗0.76% | ↗1.4% | ↑12.53% | 0.00000338 | 745248183.0 | 11647069.0 | 451929.936722 | None |
| 328 | Scorum Coins (SCR) | 0.4 | ↗0.29% | ↘-3.45% | ↑99.61% | 0.00005474 | 29265075.0 | 11588215.0 | 817.265798608 | None |
| 329 | Mobius (MOBI) | 0.03 | ↘-0.24% | ↘-2.34% | ↗2.36% | 0.00000412 | 887990859.0 | 11510987.0 | 88979.0318291 | None |
| 330 | Content Neutrality Network (CNN) | 0.0 | ↗0.27% | ↘-3.8% | ↗4.27% | 0.00000009 | 100000000000 | 11508074.0 | 771468.31346 | None |
| 331 | LBRY Credits (LBC) | 0.06 | ↘-0.64% | ↗9.37% | ↑21.65% | 0.00000848 | 562054716.0 | 11484647.0 | 104302.088443 | None |
| 332 | MobileGo (MGO) | 0.12 | ↗0.24% | ↘-0.44% | ↓-15.43% | 0.00001604 | 100000000.0 | 11375088.0 | 572032.531951 | None |
| 333 | TokenCard (TKN) | 0.47 | ↗0.06% | ↗2.74% | ↑11.31% | 0.00006484 | 39406760.0 | 11349134.0 | 82150.3620212 | None |
| 334 | bitUSD (BITUSD) | 1.06 | ↘-0.25% | ↘-0.25% | ↘-3.07% | 0.00014592 | 10567100.0 | 11153569.0 | 823826.300529 | None |
| 335 | Linda (LINDA) | 0.0 | ↗0.25% | ↗8.0% | ↘-1.0% | 0.00000017 | 9044404528.0 | 11113849.0 | 132596.723499 | 30000000000.0 |
| 336 | Ripio Credit Network (RCN) | 0.02 | ↗0.08% | ↗1.75% | ↑11.69% | 0.00000312 | 999942647.0 | 11102911.0 | 466370.747422 | None |
| 337 | Primas (PST) | 0.21 | ↗0.02% | ↗6.74% | ↑31.25% | 0.00002887 | 101342466.0 | 11002212.0 | 10920188.6667 | None |
| 338 | Bitcoin Green (BITG) | 2.31 | ↘-0.7% | ↘-7.91% | ↘-4.16% | 0.00031993 | 4739243.0 | 10967644.0 | 69715.5751906 | 21000000.0 |
| 339 | XYO Network (XYO) | 0.0 | ↗0.17% | ↗3.86% | ↑10.06% | 0.00000033 | 14198877960.0 | 10966631.0 | 13393.4840917 | None |
| 340 | Humaniq (HMQ) | 0.06 | ↗0.03% | ↗0.26% | ↑17.41% | 0.00000810 | 206618753.0 | 10858196.0 | 122155.262865 | 920952070.0 |
| 341 | GINcoin (GIN) | 3.67 | ↗1.36% | ↗5.49% | ↓-13.39% | 0.00050734 | 2946812.0 | 10791250.0 | 69231.1727837 | None |
| 342 | AppCoins (APPC) | 0.11 | ↗0.34% | ↗3.9% | ↑23.11% | 0.00001481 | 246203093.0 | 10717642.0 | 279985.514683 | None |
| 343 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.24% | ↗7.76% | ↑12.57% | 0.00000279 | 997991162.0 | 10648095.0 | 1301899.89993 | None |
| 344 | Bulwark (BWK) | 0.95 | ↘-0.41% | ↗1.8% | ↗3.45% | 0.00013118 | 11474571.0 | 10585372.0 | 83430.6200287 | 27000000.0 |
| 345 | Ink (INK) | 0.02 | ↘-3.59% | ↗1.95% | ↗3.52% | 0.00000314 | 1000000000.0 | 10526971.0 | 324442.499032 | 1000000000.0 |
| 346 | TTC Protocol (TTC) | 0.05 | ↗0.23% | ↗3.98% | ↗1.28% | 0.00000645 | 1000000000.0 | 10511739.0 | 1653110.48032 | None |
| 347 | WaBi (WABI) | 0.23 | ↘-0.26% | ↗6.73% | ↑39.89% | 0.00003193 | 99218023.0 | 10450343.0 | 225939.823194 | None |
| 348 | INS Ecosystem (INS) | 0.34 | ↗0.42% | ↗3.65% | ↑16.69% | 0.00004736 | 50000000.0 | 10380771.0 | 1706920.22607 | None |
| 349 | Rubycoin (RBY) | 0.4 | ↗0.31% | ↘-2.43% | ↑37.91% | 0.00005476 | 26013762.0 | 10304257.0 | 6146.1675564 | None |
| 350 | SwftCoin (SWFTC) | 0.0 | ↗3.45% | ↗8.98% | ↑25.56% | 0.00000039 | 10000000000.0 | 10298427.0 | 3473675.06908 | None |
| 351 | Cashaa (CAS) | 0.02 | ↗0.45% | ↗3.53% | ↗6.82% | 0.00000297 | 1000000000.0 | 10287772.0 | 139870.932986 | None |
| 352 | DECENT (DCT) | 0.2 | ↗1.23% | ↗7.0% | ↗5.93% | 0.00002765 | 73197775.0 | 10261045.0 | 200521.604285 | None |
| 353 | Lightpaycoin (LPC) | 5.31 | ↘-0.08% | ↗8.34% | ↗8.68% | 0.00073398 | 1999587.0 | 10225842.0 | 1027306.87872 | 21000000.0 |
| 354 | Apex (CPX) | 0.02 | ↘-0.3% | ↑12.58% | ↑32.52% | 0.00000320 | 676989090.0 | 10159410.0 | 32420.4163314 | None |
| 355 | Tierion (TNT) | 0.02 | ↗0.03% | ↗1.4% | ↑27.53% | 0.00000327 | 1000000000.0 | 10137930.0 | 354600.029727 | None |
| 356 | ATN (ATN) | 0.12 | ↗0.03% | ↗3.21% | ↗4.28% | 0.00001661 | 210000000.0 | 10131477.0 | 396955.798198 | None |
| 357 | Experience Points (XP) | 0.0 | ↘-7.68% | ↗6.39% | ↗3.1% | 0.000000006 | 276642483326 | 10125330.0 | 53346.678357 | None |
| 358 | Shift (SHIFT) | 0.82 | ↗0.49% | ↗6.28% | ↑14.55% | 0.00011292 | 12378599.0 | 10110707.0 | 41052.0744932 | None |
| 359 | REPO (REPO) | 0.09 | ↘-0.54% | ↓-13.17% | ↑12.82% | 0.00001270 | 356999900.0 | 10100010.0 | 26095.3541669 | None |
| 360 | Lympo (LYM) | 0.01 | ↗0.28% | ↗6.72% | ↘-1.76% | 0.00000183 | 999999999.0 | 9977341.0 | 1497223.06032 | None |
| 361 | PotCoin (POT) | 0.05 | ↗0.82% | ↗7.84% | ↑26.03% | 0.00000625 | 220524023.0 | 9972096.0 | 26374.1395677 | 420000000.0 |
| 362 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | ↗0.03% | 0.00001816 | 140270691.0 | 9928219.0 | 5264.14778144 | None |
| 363 | Polybius (PLBT) | 2.47 | ↘-0.14% | ↗3.39% | ↑43.91% | 0.00034187 | 3969565.0 | 9816347.0 | 19709.540573 | None |
| 364 | NIX (NIX) | 0.25 | ↗0.19% | ↘-1.24% | ↑41.06% | 0.00003387 | 39613567.0 | 9705542.0 | 154244.434196 | 175000000.0 |
| 365 | Hydro Protocol (HOT) | 0.01 | ↗0.06% | ↗2.21% | ↑13.52% | 0.00000190 | 1560000000.0 | 9673158.0 | 197730.893744 | None |
| 366 | Crowd Machine (CMCT) | 0.02 | ↗0.99% | ↗6.61% | ↗3.06% | 0.00000282 | 2000000000.0 | 9584682.0 | 649175.968311 | None |
| 367 | Bean Cash (BITB) | 0.0 | ↗0.65% | ↗7.2% | ↑56.51% | 0.00000050 | 2618516000.0 | 9469172.0 | 1169480.63114 | 50000000000.0 |
| 368 | Fortuna (FOTA) | 0.02 | ↗1.56% | ↑13.74% | ↗4.97% | 0.00000286 | 1000000000.0 | 9439668.0 | 83697.169867 | None |
| 369 | Clams (CLAM) | 2.94 | ↗0.3% | ↑11.25% | ↑15.09% | 0.00040644 | 16859547.0 | 9405520.0 | 54732.6011176 | None |
| 370 | adToken (ADT) | 0.02 | ↗0.19% | ↗6.53% | ↑12.99% | 0.00000216 | 1000000000.0 | 9381816.0 | 720904.579296 | 1000000000.0 |
| 371 | Peerplays (PPY) | 2.07 | ↘-7.72% | ↑14.99% | ↓-10.78% | 0.00028554 | 5552057.0 | 9261716.0 | 80541.4073094 | None |
| 372 | YEE (YEE) | 0.01 | ↘-2.16% | ↑12.0% | ↑24.58% | 0.00000093 | 10000000000.0 | 9207758.0 | 674335.032721 | None |
| 373 | SureRemit (RMT) | 0.02 | ↑10.54% | ↗4.52% | ↗1.84% | 0.00000254 | 1000000000.0 | 9184135.0 | 66337.4749045 | None |
| 374 | DMarket (DMT) | 0.18 | ↘-0.38% | ↗2.93% | ↗7.03% | 0.00002498 | 56921773.0 | 9072860.0 | 260965.768765 | None |
| 375 | Eximchain (EXC) | 0.13 | ↗4.46% | ↘-0.31% | ↗6.08% | 0.00001860 | 150000000.0 | 9055495.0 | 381793.892411 | None |
| 376 | Elastic (XEL) | 0.1 | ↘-0.63% | ↗3.31% | ↑12.14% | 0.00001355 | 100000000.0 | 8983915.0 | 13965.3589565 | None |
| 377 | Delphy (DPY) | 0.2 | ↗0.27% | ↗2.74% | ↗7.79% | 0.00002746 | 100000000.0 | 8980376.0 | 2219330.12862 | None |
| 378 | Smartlands (SLT) | 1.75 | ↗0.21% | ↗0.97% | ↑17.45% | 0.0002425 | 7186785.0 | 8947785.0 | 215259.863258 | None |
| 379 | Blox (CDT) | 0.01 | ↗1.1% | ↗7.9% | ↑21.79% | 0.00000184 | 1000000000.0 | 8930128.0 | 323004.291435 | None |
| 380 | Constellation (DAG) | 0.01 | ↗0.4% | ↗6.66% | ↑68.94% | 0.00000195 | 4000000000.0 | 8887548.0 | 290493.024387 | None |
| 381 | Dock (DOCK) | 0.02 | ↗1.44% | ↗0.48% | ↑25.79% | 0.00000283 | 1000000000.0 | 8771719.0 | 2152176.59626 | None |
| 382 | Grid+ (GRID) | 0.22 | ↗0.17% | ↘-3.94% | ↑13.25% | 0.00003084 | 300000000.0 | 8752599.0 | 720.453335197 | None |
| 383 | Etherparty (FUEL) | 0.02 | ↗0.25% | ↗9.72% | ↑26.49% | 0.00000231 | 1000000000.0 | 8733306.0 | 435714.800129 | None |
| 384 | Lunyr (LUN) | 3.79 | ↗0.27% | ↗5.06% | ↑21.7% | 0.0005243 | 2703356.0 | 8714746.0 | 687370.179593 | None |
| 385 | Credo (CREDO) | 0.02 | ↗0.17% | ↓-19.78% | ↘-8.86% | 0.00000219 | 1374729257.0 | 8714489.0 | 1430.54807856 | None |
| 386 | ARBITRAGE (ARB) | 2.38 | ↗0.17% | ↗3.66% | ↑11.56% | 0.00032908 | 8761815.0 | 8658984.0 | 27792.6720494 | None |
| 387 | Zebi (ZCO) | 0.02 | ↘-0.3% | ↑14.12% | ↑19.54% | 0.00000249 | 500000000.0 | 8632289.0 | 2555118.58461 | 1000000000.0 |
| 388 | E-Dinar Coin (EDR) | 0.01 | ↘-0.99% | ↘-1.15% | ↗3.33% | 0.00000134 | 1011211988.0 | 8617930.0 | 33826.9653241 | 999999999999999 |
| 389 | Phore (PHR) | 0.6 | ↗0.37% | ↗4.19% | ↘-2.01% | 0.00008276 | 14362688.0 | 8597896.0 | 399722.86436 | None |
| 390 | Blackmoon (BMC) | 0.39 | ↗0.27% | ↗3.62% | ↗5.03% | 0.00005346 | 60000000.0 | 8476320.0 | 395103.708285 | None |
| 391 | HempCoin (THC) | 0.04 | ↘-2.48% | ↗9.6% | ↗5.64% | 0.00000485 | 241199350.0 | 8461918.0 | 40689.5689352 | 300000000.0 |
| 392 | Aurora DAO (AURA) | 0.06 | ↗0.17% | ↗6.52% | ↑11.69% | 0.00000874 | 1000000000.0 | 8459831.0 | 25085.1088401 | None |
| 393 | TE-FOOD (TFD) | 0.02 | ↗0.47% | ↗6.86% | ↑40.15% | 0.00000235 | 567917833.0 | 8453311.0 | 16314.2222869 | 1000000000.0 |
| 394 | Pascal Coin (PASC) | 0.38 | ↘-1.49% | ↗5.57% | ↑30.16% | 0.00005202 | 22415050.0 | 8435247.0 | 110641.700889 | None |
| 395 | DADI (DADI) | 0.11 | ↗0.5% | ↗7.03% | ↗3.17% | 0.00001559 | 100000000.0 | 8401218.0 | 1255359.97526 | 100000000.0 |
| 396 | GridCoin (GRC) | 0.02 | ↘-0.37% | ↗3.58% | ↗3.82% | 0.00000297 | 390312753.0 | 8386137.0 | 14507.9168421 | None |
| 397 | Mooncoin (MOON) | 0.0 | ↗1.82% | ↘-1.63% | ↑50.51% | 0.000000005 | 224661964200 | 8375998.0 | 6187.52674966 | None |
| 398 | New Power Coin (NPW) | 0.72 | ↗0.22% | ↗3.29% | ↗6.06% | 0.00009996 | 13678372.0 | 8337162.0 | 12899.3100683 | None |
| 399 | Mercury (MER) | 0.08 | ↗0.62% | ↗2.24% | ↗9.37% | 0.00001152 | 100000000.0 | 8335052.0 | 177622.206249 | None |
| 400 | RevolutionVR (RVR) | 0.04 | ↘-1.95% | ↗7.11% | ↑20.04% | 0.00000545 | 210000000.0 | 8273168.0 | 72448.5951262 | 210000000.0 |
| 401 | Diamond (DMD) | 2.83 | ↘-0.33% | ↗0.63% | ↑11.52% | 0.00039091 | 2924686.0 | 8270067.0 | 2988.38035496 | 4380000.0 |
| 402 | Boolberry (BBR) | 0.69 | ↗0.31% | ↘-0.73% | ↑37.24% | 0.00009500 | 12000430.0 | 8246532.0 | 5440.57060298 | 18450000.0 |
| 403 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗1.75% | ↑13.98% | ↑29.22% | 0.00001521 | 116158667.0 | 8126262.0 | 923178.321237 | None |
| 404 | Cosmo Coin (COSM) | 0.03 | ↗2.8% | ↘-1.67% | ↘-4.99% | 0.00000385 | 973000000.0 | 8066490.0 | 930467.255557 | None |
| 405 | Unikoin Gold (UKG) | 0.06 | ↗3.66% | ↗4.33% | ↑11.35% | 0.00000788 | 1000000000.0 | 8065755.0 | 46353.0536808 | None |
| 406 | VIBE (VIBE) | 0.04 | ↘-0.32% | ↗4.03% | ↑27.85% | 0.00000554 | 267000000.0 | 8022493.0 | 160517.735542 | None |
| 407 | ColossusXT (COLX) | 0.0 | ↗8.95% | ↗6.43% | ↑15.04% | 0.00000010 | 11147047446.0 | 7996879.0 | 6091.67445463 | None |
| 408 | Synereo (AMP) | 0.08 | ↘-0.48% | ↗4.51% | ↗7.81% | 0.00001097 | 622410799.0 | 7995105.0 | 53579.9684763 | None |
| 409 | Bismuth (BIS) | 0.65 | ↘-0.81% | ↗4.81% | ↗6.83% | 0.00009000 | 12890799.0 | 7977180.0 | 32648.270778 | 109999978.0 |
| 410 | YOYOW (YOYOW) | 0.03 | ↘-0.48% | ↗4.11% | ↗5.94% | 0.00000377 | 300000000.0 | 7969205.0 | 869022.345106 | 1000000000.0 |
| 411 | Everex (EVX) | 0.48 | ↗0.23% | ↗2.61% | ↑10.99% | 0.00006659 | 25000000.0 | 7947667.0 | 192227.746218 | None |
| 412 | LinkEye (LET) | 0.01 | ↘-2.91% | ↘-3.38% | ↑28.24% | 0.00000183 | 1000000000.0 | 7935537.0 | 1355341.83743 | None |
| 413 | Propy (PRO) | 0.4 | ↗0.18% | ↑10.21% | ↑18.01% | 0.00005591 | 100000000.0 | 7883689.0 | 570229.524905 | None |
| 414 | Egretia (EGT) | 0.0 | ↗0.5% | ↗8.19% | ↑13.57% | 0.00000039 | 8000000000.0 | 7811224.0 | 2676083.49646 | None |
| 415 | Olympus Labs (MOT) | 0.2 | ↘-0.35% | ↗4.63% | ↑10.14% | 0.00002820 | 100000000.0 | 7807103.0 | 462510.820266 | None |
| 416 | HTMLCOIN (HTML) | 0.0 | ↗0.25% | ↘-3.3% | ↗7.83% | 0.00000002 | 80304411250.0 | 7790188.0 | 5153.85662489 | None |
| 417 | FNKOS (FNKOS) | 0.06 | ↗0.17% | ↗5.58% | ↘-8.88% | 0.00000781 | 1000000000.0 | 7776104.0 | 2276.29225615 | None |
| 418 | Flash (FLASH) | 0.01 | ↘-0.84% | ↑24.54% | ↑34.02% | 0.00000119 | 900000000.0 | 7749761.0 | 236210.750974 | 900000000.0 |
| 419 | COSS (COSS) | 0.07 | ↘-0.18% | ↑17.26% | ↗7.28% | 0.00000901 | 200000000.0 | 7745659.0 | 31353.0455027 | 200000000.0 |
| 420 | LATOKEN (LA) | 0.1 | ↗0.11% | ↗0.95% | ↗8.39% | 0.00001321 | 400000000.0 | 7742498.0 | 908460.824208 | 1000000000.0 |
| 421 | ZrCoin (ZRC) | 1.98 | ↘-1.16% | ↘-7.67% | ↑19.62% | 0.00027373 | 4988894.0 | 7736960.0 | 173227.414364 | None |
| 422 | Swarm (SWM) | 0.15 | ↗1.09% | ↘-6.26% | ↑19.98% | 0.00002080 | 100000000.0 | 7690944.0 | 14713.063471 | None |
| 423 | PolySwarm (NCT) | 0.0 | ↗0.13% | ↗4.7% | ↑14.48% | 0.00000068 | 1885913076.0 | 7651579.0 | 11543.7732653 | None |
| 424 | Rialto (XRL) | 0.09 | ↗0.25% | ↗2.69% | ↗5.32% | 0.00001296 | 100000000.0 | 7605767.0 | 4516.01838634 | None |
| 425 | Pepe Cash (PEPECASH) | 0.01 | ↗0.48% | ↗0.76% | ↘-0.74% | 0.00000149 | 701884009.0 | 7581950.0 | 9154.97782962 | None |
| 426 | SpaceChain (SPC) | 0.01 | ↗8.61% | ↗6.18% | ↘-3.28% | 0.00000201 | 1000000000.0 | 7503511.0 | 43350.8698613 | None |
| 427 | FLO (FLO) | 0.05 | ↘-0.26% | ↘-1.43% | ↗2.21% | 0.00000705 | 146168565.0 | 7451253.0 | 8419.59752319 | 160000000.0 |
| 428 | TraDove B2BCoin (BBC) | 0.01 | ↗0.79% | ↗3.35% | ↘-5.81% | 0.00000204 | 1000000000.0 | 7378216.0 | 13734.8173374 | None |
| 429 | ugChain (UGC) | 0.01 | ↗0.13% | ↘-0.28% | ↗8.35% | 0.00000179 | 1000000000.0 | 7372303.0 | 882442.662897 | None |
| 430 | SolarCoin (SLR) | 0.16 | ↗1.43% | ↑43.55% | ↑46.78% | 0.00002243 | 98034508195.0 | 7358716.0 | 1571.75481712 | None |
| 431 | Everus (EVR) | 0.01 | ↗0.35% | ↗3.53% | ↗6.25% | 0.00000195 | 1000000000.0 | 7353226.0 | 5974.35355377 | None |
| 432 | Ivy (IVY) | 0.02 | ↗0.11% | ↗1.4% | ↓-11.54% | 0.00000339 | 1610924200.0 | 7329031.0 | 982.14569394 | None |
| 433 | Viberate (VIB) | 0.04 | ↗0.22% | ↗4.07% | ↑10.77% | 0.00000579 | 200000000.0 | 7269879.0 | 1219284.24119 | None |
| 434 | LocalCoinSwap (LCS) | 0.18 | ↗0.22% | ↗4.3% | ↗5.95% | 0.00002498 | 72732420.0 | 7194460.0 | 262356.548411 | None |
| 435 | Datum (DAT) | 0.01 | ↘-0.82% | ↗2.82% | ↑12.83% | 0.00000109 | 2653841598.0 | 7135151.0 | 165525.863625 | None |
| 436 | BlackCoin (BLK) | 0.09 | ↗1.62% | ↑12.03% | ↑19.03% | 0.00001279 | 77053310.0 | 7126733.0 | 258157.510778 | None |
| 437 | Havven (HAV) | 0.11 | ↗0.89% | ↘-0.22% | ↓-11.68% | 0.00001542 | 100000000.0 | 7069636.0 | 381606.113034 | None |
| 438 | Cofound.it (CFI) | 0.02 | ↗0.53% | ↗4.84% | ↑15.76% | 0.00000300 | 500000000.0 | 7060363.0 | 130241.502039 | None |
| 439 | Oyster (PRL) | 0.08 | ↗1.53% | ↑10.1% | ↗9.1% | 0.00001137 | 98592692.0 | 6990176.0 | 151944.13373 | None |
| 440 | GoNetwork (GOT) | 0.13 | ↗1.8% | ↗2.35% | ↗2.84% | 0.00001784 | 100000000.0 | 6838338.0 | 1410114.43349 | None |
| 441 | OracleChain (OCT) | 0.23 | ↗0.16% | ↗1.09% | ↑12.26% | 0.00003137 | 200000000.0 | 6806876.0 | 54010.7071067 | None |
| 442 | Numeraire (NMR) | 4.96 | ↗0.38% | ↗3.92% | ↓-14.08% | 0.0006858 | 2349328.0 | 6693711.0 | 47714.5425582 | 21000000.0 |
| 443 | ZPER (ZPR) | 0.01 | ↗0.31% | ↗1.32% | ↓-12.19% | 0.00000082 | 2050000000.0 | 6646262.0 | 51148.9333652 | None |
| 444 | FirstBlood (1ST) | 0.08 | ↗0.54% | ↑12.18% | ↑13.89% | 0.00001074 | 93468691.0 | 6644436.0 | 1153605.14453 | None |
| 445 | Bankex (BKX) | 0.09 | ↘-0.93% | ↗1.46% | ↘-0.26% | 0.00001183 | 400000000.0 | 6624408.0 | 669935.392912 | None |
| 446 | AI Doctor (AIDOC) | 0.01 | ↑10.62% | ↑31.94% | ↑34.14% | 0.00000206 | 777777777.0 | 6621084.0 | 305719.753916 | None |
| 447 | Bezant (BZNT) | 0.02 | ↗1.34% | ↗8.09% | ↘-8.52% | 0.00000324 | 1000000000.0 | 6536545.0 | 204200.000732 | None |
| 448 | DIMCOIN (DIM) | 0.0 | ↗0.46% | ↗4.95% | ↑10.35% | 0.00000043 | 8986417068.0 | 6516724.0 | 40423.4294395 | 9000000000.0 |
| 449 | Envion (EVN) | 0.06 | ↗0.4% | ↘-4.71% | ↓-19.25% | 0.00000808 | 127425494.0 | 6509143.0 | 1103.40877219 | None |
| 450 | TRAXIA (TMT) | 0.01 | ↗0.82% | ↗1.4% | ↘-3.54% | 0.00000183 | 1000000000.0 | 6503663.0 | 730033.81473 | None |
| 451 | Gambit (GAM) | 5.63 | ↗0.31% | ↑11.04% | ↑40.52% | 0.00077784 | 2599999.0 | 6493324.0 | 1888.76375467 | None |
| 452 | Lamden (TAU) | 0.05 | ↑13.03% | ↓-11.02% | ↑10.38% | 0.00000629 | 288090567.0 | 6475207.0 | 45666.3430997 | None |
| 453 | Etheroll (DICE) | 0.92 | ↗0.01% | ↗5.61% | ↑20.18% | 0.00012675 | 7001623.0 | 6419532.0 | 64195.1114799 | 7001622.0 |
| 454 | Divi (DIVX) | 1.04 | ↗0.23% | ↗2.59% | ↑22.35% | 0.00014363 | 6171607.0 | 6411954.0 | 109514.607917 | None |
| 455 | Novacoin (NVC) | 2.94 | ↗2.1% | ↗2.79% | ↓-30.18% | 0.00040684 | 2168890.0 | 6384872.0 | 14390.2891214 | None |
| 456 | Electrify.Asia (ELEC) | 0.01 | ↗0.14% | ↗7.43% | ↑27.74% | 0.00000197 | 750000000.0 | 6372734.0 | 112874.244578 | None |
| 457 | Dimecoin (DIME) | 0.0 | ↘-1.04% | ↗4.36% | ↘-1.73% | 0.000000002 | 539096740560 | 6351008.0 | 14162.1875825 | None |
| 458 | 0chain (ZCN) | 0.16 | ↗0.15% | ↗6.29% | ↗3.38% | 0.00002187 | 400000000.0 | 6327826.0 | 19627.2363871 | None |
| 459 | MktCoin (MLM) | 0.01 | ↘-1.71% | ↘-1.38% | ↘-2.04% | 0.00000075 | 2213948144.0 | 6324606.0 | 19988.4768253 | None |
| 460 | TaaS (TAAS) | 0.77 | ↗0.46% | ↗6.22% | ↓-10.96% | 0.00010666 | 8146001.0 | 6284953.0 | 121890.246236 | None |
| 461 | Banca (BANCA) | 0.0 | ↗0.87% | ↘-2.03% | ↘-7.23% | 0.00000005 | 20000000000.0 | 6266608.0 | 329433.448947 | None |
| 462 | Radium (RADS) | 1.78 | ↗0.34% | ↑11.61% | ↑14.82% | 0.00024578 | 3523886.0 | 6264949.0 | 18860.2071786 | None |
| 463 | NoLimitCoin (NLC2) | 0.03 | ↗0.83% | ↑10.82% | ↑24.25% | 0.00000414 | 209357402.0 | 6262511.0 | 27960.8522126 | None |
| 464 | Matchpool (GUP) | 0.08 | ↗0.83% | ↗9.05% | ↗8.76% | 0.00001152 | 98855150.0 | 6248074.0 | 368557.940037 | None |
| 465 | Spectrecoin (XSPEC) | 0.3 | ↗0.31% | ↘-5.12% | ↗8.84% | 0.00004104 | 20785264.0 | 6170983.0 | 12726.35303 | None |
| 466 | I/O Coin (IOC) | 0.36 | ↘-6.2% | ↗2.09% | ↑24.4% | 0.00005015 | 16928055.0 | 6140856.0 | 5138.30753821 | None |
| 467 | ProChain (PRA) | 0.12 | ↗0.23% | ↘-3.22% | ↑22.22% | 0.00001707 | 100000000.0 | 6119590.0 | 4351476.75634 | None |
| 468 | Hi Mutual Society (HMC) | 0.02 | ↘-1.43% | ↘-4.38% | ↘-0.68% | 0.00000209 | 1000000000.0 | 6116250.0 | 110995.922507 | None |
| 469 | Cappasity (CAPP) | 0.01 | ↘-2.5% | ↗0.23% | ↗9.95% | 0.00000171 | 663271025.0 | 6108658.0 | 193690.005502 | None |
| 470 | QunQun (QUN) | 0.01 | ↗0.33% | ↗6.69% | ↗1.65% | 0.00000118 | 1500000000.0 | 6058780.0 | 167406.977356 | None |
| 471 | VeriCoin (VRC) | 0.19 | ↗0.46% | ↗2.86% | ↗5.22% | 0.00002682 | 31153432.0 | 6043580.0 | 61061.8519458 | None |
| 472 | Myriad (XMY) | 0.0 | ↗3.24% | ↑17.37% | ↑38.83% | 0.00000052 | 1601350750.0 | 6025333.0 | 78530.6769401 | None |
| 473 | Acute Angle Cloud (AAC) | 0.02 | ↗0.34% | ↘-0.31% | ↘-3.08% | 0.00000332 | 1000000000.0 | 5997941.0 | 7833457.65328 | None |
| 474 | Triggers (TRIG) | 0.19 | ↗1.36% | ↗5.54% | ↑26.08% | 0.00002569 | 32105578.0 | 5965943.0 | 203844.843216 | None |
| 475 | CashBet Coin (CBC) | 0.06 | ↘-0.51% | ↑25.94% | ↑14.23% | 0.00000827 | 430000000.0 | 5947454.0 | 20641.8200487 | None |
| 476 | DATx (DATX) | 0.0 | ↘-0.59% | ↘-4.89% | ↑20.14% | 0.00000059 | 10000000000.0 | 5930024.0 | 25038.8135695 | None |
| 477 | Monetha (MTH) | 0.03 | ↘-0.75% | ↗5.82% | ↑23.03% | 0.00000375 | 402400000.0 | 5908940.0 | 92138.6771771 | None |
| 478 | DeviantCoin (DEV) | 0.56 | ↗0.27% | ↗1.59% | ↘-8.97% | 0.00007686 | 12688179.0 | 5897898.0 | 28286.3928272 | None |
| 479 | DeepOnion (ONION) | 0.37 | ↗1.53% | ↗6.67% | ↑10.87% | 0.00005079 | 20791290.0 | 5813460.0 | 40186.6495061 | 25000000.0 |
| 480 | Oxycoin (OXY) | 0.05 | ↗0.34% | ↘-7.55% | ↑43.35% | 0.00000718 | 111495520.0 | 5792270.0 | 3729.16986969 | None |
| 481 | UpToken (UP) | 0.04 | ↗2.82% | ↗4.57% | ↑11.8% | 0.00000545 | 184638000.0 | 5767016.0 | 205119.285922 | None |
| 482 | Crown (CRW) | 0.29 | ↘-0.04% | ↑15.79% | ↑13.75% | 0.00004003 | 19887782.0 | 5758786.0 | 24078.6641502 | 42000000.0 |
| 483 | Decision Token (HST) | 0.18 | ↘-2.34% | ↘-1.01% | ↘-3.83% | 0.00002485 | 48240070.0 | 5757756.0 | 23895.4925641 | None |
| 484 | aXpire (AXPR) | 0.02 | ↗0.26% | ↗2.71% | ↑16.49% | 0.00000300 | 350000000.0 | 5749282.0 | 186609.018506 | None |
| 485 | XinFin Network (XDCE) | 0.0 | ↗0.23% | ↗1.54% | ↓-16.75% | 0.00000021 | 15000000000.0 | 5734650.0 | 277750.762991 | None |
| 486 | Maecenas (ART) | 0.14 | ↗2.88% | ↓-23.88% | ↓-29.38% | 0.00002000 | 100000000.0 | 5683706.0 | 9382.8425576 | None |
| 487 | NewYorkCoin (NYC) | 0.0 | ↘-2.92% | ↗3.85% | ↑38.53% | 0.000000006 | 134024588760 | 5668728.0 | 4273.52639708 | None |
| 488 | Mossland (MOC) | 0.04 | ↗0.26% | ↗3.88% | ↗3.34% | 0.00000497 | 500000000.0 | 5641168.0 | 16688.1033692 | None |
| 489 | Bitcoin Atom (BCA) | 0.31 | ↗0.23% | ↗0.53% | ↑13.7% | 0.00004284 | 21000000.0 | 5639859.0 | 14461.9156112 | 21000000.0 |
| 490 | Sentinel Protocol (UPP) | 0.03 | ↗2.22% | ↑13.35% | ↘-1.88% | 0.00000403 | 500000000.0 | 5636897.0 | 3045848.76973 | None |
| 491 | Blocktix (TIX) | 0.14 | ↗0.12% | ↗5.91% | ↑13.51% | 0.00001936 | 62500000.0 | 5600461.0 | 306841.066962 | None |
| 492 | Bloom (BLT) | 0.12 | ↘-1.16% | ↗4.32% | ↘-8.17% | 0.00001607 | 150000000.0 | 5563368.0 | 29473.1660438 | None |
| 493 | U Network (UUU) | 0.0 | ↗0.2% | ↘-4.31% | ↑15.47% | 0.00000013 | 10000000000.0 | 5556866.0 | 171594.844164 | None |
| 494 | Expanse (EXP) | 0.53 | ↗0.28% | ↗5.97% | ↑15.33% | 0.00007282 | 19495278.0 | 5528392.0 | 30052.6827364 | 100000000.0 |
| 495 | LUXCoin (LUX) | 2.32 | ↗0.36% | ↗2.6% | ↑17.95% | 0.00032064 | 5381545.0 | 5523671.0 | 23458.6192295 | 60000000.0 |
| 496 | SwissBorg (CHSB) | 0.01 | ↘-0.26% | ↗2.22% | ↑15.28% | 0.00000133 | 1000000000.0 | 5523495.0 | 51250.2298924 | None |
| 497 | Zeusshield (ZSC) | 0.0 | ↗0.49% | ↗4.05% | ↑15.85% | 0.00000066 | 5642500000.0 | 5509680.0 | 133227.608012 | None |
| 498 | SHIELD (XSH) | 0.01 | ↗0.14% | ↘-0.9% | ↑16.85% | 0.00000148 | 512973375.0 | 5498450.0 | 4523.16065259 | 752520000.0 |
| 499 | SunContract (SNC) | 0.05 | ↗0.42% | ↘-0.38% | ↑11.77% | 0.00000631 | 122707503.0 | 5476169.0 | 494239.89778 | None |
| 500 | Chronobank (TIME) | 7.68 | ↗1.19% | ↗4.21% | ↑21.59% | 0.00106155 | 710113.0 | 5452793.0 | 199922.654336 | None |
We have been generating this report for: 222 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs