Daily Cryptocurrency Trending (2018-09-01) 每日 虚拟货币行情走势【第 贰贰壹 期】
第 221 期日报 (No. 221 Daily Report)
Report Generation Datetime: 2018-09-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 220 期日报 Last Report - No. 220 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 230458967630.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12891798162.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.83 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1047 |
| Active Markets 活跃的市场 | 13693 |
| Last Updated 更新时间 | 2018-09-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7060.74 | ↘-0.05% | ↗0.91% | ↗4.8% | 1.0 | 17243137.0 | 121749390087 | 4400170089.26 | 21000000.0 |
| 2 | Ethereum (ETH) | 286.31 | ↘-0.08% | ↗1.46% | ↗1.8% | 0.04057932 | 101681821.0 | 29112294751.0 | 1405888582.48 | None |
| 3 | XRP (XRP) | 0.34 | ↘-0.07% | ↗1.68% | ↗3.69% | 0.00004818 | 99991852985.0 | 13477759548.0 | 227450954.384 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 550.97 | ↘-0.05% | ↗1.75% | ↗2.92% | 0.07809083 | 17324013.0 | 9545021112.0 | 299744572.778 | 21000000.0 |
| 5 | EOS (EOS) | 6.58 | ↘-0.21% | ↗7.18% | ↑31.5% | 0.00093227 | 1006245120.0 | 5960926798.0 | 946696536.496 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-0.19% | ↗1.63% | ↗3.18% | 0.00003188 | 104244271426 | 4222419714.0 | 51394689.6487 | None |
| 7 | Litecoin (LTC) | 63.09 | ↘-0.69% | ↗4.07% | ↗9.17% | 0.00894226 | 58096129.0 | 3665411849.0 | 284929532.918 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.04% | ↗0.04% | 0.00014181 | 3080109502.0 | 2743695863.0 | 2653626637.55 | None |
| 9 | Cardano (ADA) | 0.1 | ↘-1.05% | ↗3.3% | ↑11.73% | 0.00001479 | 31112483745.0 | 2705460002.0 | 47840164.5085 | 45000000000.0 |
| 10 | IOTA (MIOTA) | 0.72 | ↘-0.3% | ↘-0.95% | ↑37.51% | 0.00010271 | 2779530283.0 | 2014236915.0 | 53388043.2072 | 2779530283.0 |
| 11 | Monero (XMR) | 117.82 | ↘-0.88% | ↗9.53% | ↑24.76% | 0.01669882 | 16367680.0 | 1928418782.0 | 57098926.1882 | None |
| 12 | TRON (TRX) | 0.03 | ↘-0.57% | ↗2.35% | ↑19.32% | 0.00000364 | 99000000000.0 | 1686246155.0 | 108632464.985 | None |
| 13 | Dash (DASH) | 200.48 | ↗1.21% | ↗5.29% | ↑39.66% | 0.02841531 | 8289380.0 | 1661891715.0 | 342716024.593 | 18900000.0 |
| 14 | NEO (NEO) | 20.92 | ↗0.2% | ↗5.99% | ↑16.91% | 0.00296516 | 100000000.0 | 1359845474.0 | 62754749.9606 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 12.92 | ↘-0.56% | ↗0.86% | ↗2.68% | 0.0018313 | 104209930.0 | 1346470448.0 | 197319642.864 | None |
| 16 | Binance Coin (BNB) | 11.39 | ↗0.64% | ↗5.69% | ↑12.81% | 0.00161366 | 192443301.0 | 1087430506.0 | 27745181.0557 | None |
| 17 | VeChain (VET) | 0.02 | ↘-0.15% | ↘-0.02% | ↑19.99% | 0.00000247 | 86712634466.0 | 967298674.0 | 26097728.8091 | None |
| 18 | NEM (XEM) | 0.11 | ↘-0.18% | ↗3.54% | ↗4.16% | 0.00001512 | 8999999999.0 | 960343323.0 | 9929640.27608 | None |
| 19 | Tezos (XTZ) | 1.35 | ↘-0.09% | ↘-1.15% | ↗1.83% | 0.00019104 | 763306930.0 | 818806339.0 | 1740558.05441 | None |
| 20 | Zcash (ZEC) | 150.74 | ↘-0.26% | ↗1.42% | ↗8.23% | 0.02136499 | 4700306.0 | 708528285.0 | 120862073.825 | None |
| 21 | Dogecoin (DOGE) | 0.01 | ↗5.44% | ↑43.01% | ↑121.18% | 0.00000075 | 115946995483 | 616941502.0 | 101350387.497 | None |
| 22 | OmiseGO (OMG) | 4.28 | ↘-0.37% | ↗1.03% | ↑10.53% | 0.00060699 | 140245398.0 | 600620782.0 | 21495961.665 | None |
| 23 | Lisk (LSK) | 4.6 | ↘-0.5% | ↘-2.48% | ↓-11.4% | 0.00065238 | 124894240.0 | 504718671.0 | 5852856.81191 | None |
| 24 | Ontology (ONT) | 2.53 | ↘-0.21% | ↗0.72% | ↑17.48% | 0.00035835 | 1000000000.0 | 465736967.0 | 86569533.3737 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.95% | ↗7.39% | ↑34.2% | 0.00000033 | 184038275410 | 433056253.0 | 5429055.94815 | 184470000000 |
| 26 | Qtum (QTUM) | 4.79 | ↗1.3% | ↗2.77% | ↑14.17% | 0.00067955 | 100857220.0 | 426030471.0 | 120162716.845 | None |
| 27 | 0x (ZRX) | 0.78 | ↘-0.38% | ↗1.77% | ↗8.52% | 0.0001109 | 1000000000.0 | 420566169.0 | 14370862.5517 | None |
| 28 | Nano (NANO) | 3.1 | ↘-0.39% | ↘-0.26% | ↑27.83% | 0.0004397 | 133248289.0 | 413373602.0 | 23457886.7174 | 133248290.0 |
| 29 | Bitcoin Gold (BTG) | 21.27 | ↗0.03% | ↘-3.03% | ↗7.12% | 0.00301535 | 17309511.0 | 366129821.0 | 11584938.124 | 21000000.0 |
| 30 | DigiByte (DGB) | 0.03 | ↘-0.64% | ↑13.37% | ↑29.15% | 0.00000477 | 10735247573.0 | 361105518.0 | 11168270.3819 | 21000000000.0 |
| 31 | Decred (DCR) | 42.93 | ↗0.31% | ↗2.24% | ↗6.75% | 0.00608482 | 8389891.0 | 360190825.0 | 889148.841757 | 21000000.0 |
| 32 | ICON (ICX) | 0.92 | ↘-0.9% | ↗1.23% | ↑33.46% | 0.00013032 | 800460000.0 | 356232624.0 | 35409724.8869 | None |
| 33 | Zilliqa (ZIL) | 0.05 | ↗0.31% | ↗1.15% | ↑16.38% | 0.00000640 | 12600000000.0 | 344155492.0 | 13382916.2994 | None |
| 34 | BitShares (BTS) | 0.12 | ↘-0.43% | ↗4.16% | ↑11.52% | 0.00001701 | 2655310000.0 | 318702844.0 | 6542102.86739 | 3600570502.0 |
| 35 | Maker (MKR) | 447.31 | ↗0.58% | ↗1.67% | ↗1.66% | 0.06339918 | 1000000.0 | 298907296.0 | 39054.1775032 | None |
| 36 | Aeternity (AE) | 1.18 | ↘-0.48% | ↗4.9% | ↑14.47% | 0.00016684 | 273685830.0 | 274302559.0 | 5063432.14028 | None |
| 37 | Steem (STEEM) | 0.96 | ↗0.13% | ↗2.77% | ↗7.07% | 0.0001355 | 291303120.0 | 262268845.0 | 1481776.481 | None |
| 38 | Siacoin (SC) | 0.01 | ↗0.58% | ↑12.19% | ↑24.37% | 0.00000097 | 36590466795.0 | 250280445.0 | 5455184.60682 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.64% | ↗5.8% | ↑12.12% | 0.00000214 | 15172086051.0 | 229276734.0 | 6016049.57098 | 16555000000.0 |
| 40 | Basic Attention Token (BAT) | 0.22 | ↗0.25% | ↗2.08% | ↗5.93% | 0.00003136 | 1500000000.0 | 221230711.0 | 4105658.09623 | None |
| 41 | Augur (REP) | 19.76 | ↘-0.24% | ↘-0.75% | ↗3.45% | 0.00280006 | 11000000.0 | 217314649.0 | 4654978.96328 | None |
| 42 | Waves (WAVES) | 2.13 | ↗0.02% | ↗2.13% | ↘-9.68% | 0.00030226 | 100000000.0 | 213261116.0 | 4504285.35677 | None |
| 43 | Bytom (BTM) | 0.21 | ↘-0.63% | ↗4.41% | ↗8.61% | 0.00003002 | 1407000000.0 | 212361056.0 | 47504547.8601 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-1.44% | ↘-2.14% | ↑13.86% | 0.00000027 | 280255193861 | 205931173.0 | 11982939.2114 | None |
| 45 | Bitcoin Diamond (BCD) | 1.29 | ↗0.09% | ↘-0.77% | ↘-2.91% | 0.00018269 | 156756875.0 | 198183157.0 | 1374289.84404 | 210000000.0 |
| 46 | Waltonchain (WTC) | 4.7 | ↘-0.34% | ↓-12.02% | ↑39.98% | 0.00066639 | 70000000.0 | 188746530.0 | 19861277.6792 | 100000000.0 |
| 47 | Golem (GNT) | 0.18 | ↗0.01% | ↗2.3% | ↑15.57% | 0.00002495 | 1000000000.0 | 168862587.0 | 4924067.90867 | None |
| 48 | Metaverse ETP (ETP) | 3.35 | ↘-0.82% | ↘-0.99% | ↑24.76% | 0.00047488 | 56270462.0 | 168184125.0 | 3650051.12441 | 100000000.0 |
| 49 | Stratis (STRAT) | 1.64 | ↗0.58% | ↗4.77% | ↗8.87% | 0.00023192 | 98996470.0 | 161986703.0 | 1503377.0329 | None |
| 50 | Populous (PPT) | 4.28 | ↘-0.68% | ↘-0.69% | ↘-6.63% | 0.00060711 | 53252246.0 | 158504360.0 | 3664098.7892 | 53252246.0 |
| 51 | Status (SNT) | 0.04 | ↘-1.03% | ↗3.95% | ↗5.41% | 0.00000601 | 6804870174.0 | 147098755.0 | 7522356.32452 | None |
| 52 | Komodo (KMD) | 1.34 | ↘-0.08% | ↗0.72% | ↑18.25% | 0.00018924 | 109438354.0 | 146123997.0 | 602667.829559 | None |
| 53 | MOAC (MOAC) | 2.27 | ↘-0.35% | ↘-5.35% | ↓-22.14% | 0.00032222 | 151205864.0 | 142005843.0 | 430726.050746 | None |
| 54 | Wanchain (WAN) | 1.31 | ↗0.15% | ↘-0.51% | ↑25.07% | 0.00018556 | 210000000.0 | 138976473.0 | 4336864.04602 | None |
| 55 | RChain (RHOC) | 0.36 | ↘-0.16% | ↘-6.19% | ↓-13.05% | 0.00005148 | 870663574.0 | 138378172.0 | 274327.48839 | 1000000000.0 |
| 56 | Hshare (HSR) | 3.18 | ↘-0.67% | ↗4.65% | ↑13.72% | 0.00045123 | 43426187.0 | 138255467.0 | 14764518.0282 | 84000000.0 |
| 57 | IOST (IOST) | 0.02 | ↗0.05% | ↗7.61% | ↑14.54% | 0.00000228 | 21000000000.0 | 135171047.0 | 11554992.6694 | None |
| 58 | KuCoin Shares (KCS) | 1.42 | ↗0.04% | ↘-0.1% | ↗4.06% | 0.00020182 | 180730576.0 | 129195839.0 | 178807.40854 | None |
| 59 | MaidSafeCoin (MAID) | 0.28 | ↘-0.24% | ↗7.9% | ↑21.06% | 0.00004024 | 452552412.0 | 128495003.0 | 1713223.33473 | None |
| 60 | Aion (AION) | 0.59 | ↘-0.27% | ↘-3.15% | ↗0.09% | 0.00008432 | 465934587.0 | 123134962.0 | 3366970.00413 | None |
| 61 | Mithril (MITH) | 0.32 | ↘-0.4% | ↗1.49% | ↗1.26% | 0.00004565 | 1000000000.0 | 121428497.0 | 26742537.7965 | None |
| 62 | Ardor (ARDR) | 0.12 | ↘-0.25% | ↗2.66% | ↗5.24% | 0.00001649 | 998999495.0 | 116207556.0 | 1066057.17883 | 998999495.0 |
| 63 | Dentacoin (DCN) | 0.0 | ↗0.06% | ↗0.02% | ↓-18.57% | 0.00000005 | 1963173416169 | 114936167.0 | 133917.014203 | 8000000000000 |
| 64 | Chainlink (LINK) | 0.33 | ↘-0.36% | ↗5.92% | ↘-1.77% | 0.00004612 | 1000000000.0 | 113894148.0 | 1038054.54778 | None |
| 65 | Holo (HOT) | 0.0 | ↗1.19% | ↗2.0% | ↑34.27% | 0.00000012 | 177619433541 | 109277967.0 | 3610580.70381 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↗3.34% | ↑23.86% | ↑48.24% | 0.00000053 | 28808713174.0 | 107700490.0 | 5716798.47514 | None |
| 67 | Huobi Token (HT) | 2.14 | ↘-0.28% | ↗0.85% | ↗1.77% | 0.0003032 | 500000000.0 | 106963116.0 | 30162458.0651 | None |
| 68 | DigixDAO (DGD) | 51.81 | ↗0.14% | ↘-0.73% | ↘-5.15% | 0.00734384 | 2000000.0 | 103629015.0 | 542084.098088 | None |
| 69 | aelf (ELF) | 0.41 | ↗0.04% | ↗0.61% | ↗9.29% | 0.00005801 | 280000000.0 | 102319595.0 | 6844832.09414 | 1000000000.0 |
| 70 | Cryptonex (CNX) | 2.24 | ↘-0.79% | ↗0.17% | ↗4.17% | 0.00031711 | 106877619.0 | 101666510.0 | 3576932.42545 | 210000000.0 |
| 71 | Mixin (XIN) | 224.39 | ↘-0.73% | ↘-0.84% | ↗0.45% | 0.03180402 | 1000000.0 | 99230998.0 | 39621.7783447 | None |
| 72 | Ark (ARK) | 0.9 | ↘-0.43% | ↘-1.0% | ↗8.07% | 0.00012758 | 136124426.0 | 94402103.0 | 402335.216237 | None |
| 73 | Bitcoin Private (BTCP) | 4.6 | ↗0.27% | ↗4.19% | ↗8.86% | 0.00065162 | 20524490.0 | 94362073.0 | 119310.841268 | 21000000.0 |
| 74 | MonaCoin (MONA) | 1.48 | ↘-0.24% | ↗0.37% | ↘-5.56% | 0.00020912 | 61958375.0 | 91418158.0 | 346990.883576 | None |
| 75 | Bancor (BNT) | 1.69 | ↘-0.47% | ↗2.09% | ↗4.78% | 0.00023971 | 77485603.0 | 89325802.0 | 3094330.87818 | None |
| 76 | FunFair (FUN) | 0.02 | ↗0.05% | ↗1.8% | ↗4.8% | 0.00000253 | 10999873621.0 | 89285599.0 | 405310.534907 | None |
| 77 | Horizen (ZEN) | 19.24 | ↗0.17% | ↗2.46% | ↘-5.37% | 0.00272651 | 4620688.0 | 88887859.0 | 596653.586507 | 21000000.0 |
| 78 | GXChain (GXS) | 1.47 | ↗0.14% | ↗2.36% | ↗6.2% | 0.00020866 | 100000000.0 | 88330739.0 | 1429993.21259 | 100000000.0 |
| 79 | Nebulas (NAS) | 1.91 | ↘-0.64% | ↗4.03% | ↗9.29% | 0.00027131 | 100000000.0 | 87096252.0 | 6204703.87139 | 100000000.0 |
| 80 | Decentraland (MANA) | 0.08 | ↗0.15% | ↗2.44% | ↑14.91% | 0.00001119 | 2644403343.0 | 82878387.0 | 3678084.44184 | None |
| 81 | QASH (QASH) | 0.23 | ↘-0.25% | ↗7.79% | ↗1.87% | 0.00003324 | 1000000000.0 | 82093066.0 | 771693.875216 | None |
| 82 | TaTaTu (TTU) | 0.84 | ↘-0.42% | ↗0.49% | ↗8.76% | 0.00011904 | 10000000000.0 | 81239287.0 | 311919.4477 | None |
| 83 | Elastos (ELA) | 10.06 | ↘-0.72% | ↗0.87% | ↘-3.17% | 0.00142551 | 33966845.0 | 79748346.0 | 2875613.52841 | None |
| 84 | Power Ledger (POWR) | 0.2 | ↘-0.66% | ↗0.97% | ↗3.25% | 0.00002814 | 1000000000.0 | 75140566.0 | 1998680.77872 | None |
| 85 | Aurora (AOA) | 0.02 | ↘-0.64% | ↗5.73% | ↑21.07% | 0.00000307 | 10000000000.0 | 74852415.0 | 1110547.59836 | None |
| 86 | Kin (KIN) | 0.0 | ↗0.37% | ↗1.79% | ↘-9.2% | 0.00000001 | 10000000000000 | 74527925.0 | 1105987.84979 | None |
| 87 | Nxt (NXT) | 0.07 | ↗0.41% | ↗3.13% | ↗5.94% | 0.00001042 | 998999942.0 | 73423004.0 | 2063044.82352 | 1000000000.0 |
| 88 | Kyber Network (KNC) | 0.55 | ↘-0.07% | ↗1.99% | ↗8.05% | 0.00007744 | 215625349.0 | 73286693.0 | 2716257.54966 | None |
| 89 | TenX (PAY) | 0.67 | ↘-0.72% | ↗3.54% | ↑15.2% | 0.00009491 | 205218256.0 | 73194594.0 | 4963852.47463 | None |
| 90 | WAX (WAX) | 0.08 | ↘-2.9% | ↗2.45% | ↗9.49% | 0.00001114 | 1850000000.0 | 73160459.0 | 493393.007212 | None |
| 91 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.03% | ↘-0.24% | 0.00014186 | 73008882.0 | 73071635.0 | 12229347.7384 | None |
| 92 | ZCoin (XZC) | 13.09 | ↗0.25% | ↗2.31% | ↘-2.0% | 0.00185536 | 5542020.0 | 72547972.0 | 699699.924609 | 21400000.0 |
| 93 | Loom Network (LOOM) | 0.12 | ↘-0.3% | ↗3.2% | ↑33.9% | 0.00001740 | 1000000000.0 | 72502732.0 | 3502441.02 | None |
| 94 | Gas (GAS) | 7.15 | ↘-0.18% | ↗4.75% | ↑29.39% | 0.00101339 | 17190378.0 | 72417722.0 | 3235302.51139 | 100000000.0 |
| 95 | Nuls (NULS) | 1.81 | ↗0.28% | ↘-2.15% | ↑22.99% | 0.00025599 | 40000000.0 | 72246555.0 | 5664374.71914 | None |
| 96 | Loopring (LRC) | 0.12 | ↘-0.63% | ↗2.34% | ↑15.59% | 0.00001751 | 1374956262.0 | 70669774.0 | 1714073.17198 | None |
| 97 | CyberMiles (CMT) | 0.1 | ↗0.21% | ↗2.52% | ↘-5.4% | 0.00001437 | 1000000000.0 | 70480423.0 | 4441663.76256 | None |
| 98 | MCO (MCO) | 4.46 | ↗0.24% | ↗2.0% | ↗3.62% | 0.00063234 | 31587682.0 | 70463385.0 | 6753590.64816 | None |
| 99 | Theta Token (THETA) | 0.1 | ↗0.23% | ↗1.41% | ↘-1.26% | 0.00001463 | 1000000000.0 | 68520852.0 | 2528148.88353 | None |
| 100 | AurumCoin (AU) | 227.71 | ↓-21.46% | ↑781.88% | ↑867.82% | 0.03227435 | 297999.0 | 67857853.0 | 12214.0333733 | 300000.0 |
| 101 | PIVX (PIVX) | 1.17 | ↘-0.08% | ↗1.02% | ↘-4.59% | 0.00016587 | 56781166.0 | 66448920.0 | 295312.027656 | None |
| 102 | Emercoin (EMC) | 1.55 | ↘-0.14% | ↗1.18% | ↘-9.35% | 0.00021983 | 42118422.0 | 65324904.0 | 1163918.81325 | None |
| 103 | Enigma (ENG) | 0.86 | ↗1.27% | ↗5.38% | ↑23.81% | 0.0001212 | 150000000.0 | 63995696.0 | 2495784.51934 | None |
| 104 | Substratum (SUB) | 0.17 | ↘-0.7% | ↘-1.76% | ↘-0.33% | 0.00002342 | 472000000.0 | 63303756.0 | 581193.693622 | None |
| 105 | ODEM (ODE) | 0.34 | ↘-0.15% | ↑15.13% | ↑26.48% | 0.00004828 | 268946131.0 | 61348689.0 | 111476.567761 | None |
| 106 | Polymath (POLY) | 0.22 | ↘-0.58% | ↗2.09% | ↗3.67% | 0.00003103 | 1000000000.0 | 61309866.0 | 2100452.21989 | None |
| 107 | Noah Coin (NOAH) | 0.0 | ↗0.5% | ↓-24.51% | ↑56.38% | 0.00000026 | 91584000000.0 | 59528269.0 | 1222799.45931 | None |
| 108 | Cortex (CTXC) | 0.39 | ↘-0.21% | ↘-1.28% | ↘-5.25% | 0.00005507 | 299792458.0 | 58200071.0 | 7149832.00212 | None |
| 109 | Syscoin (SYS) | 0.11 | ↘-0.29% | ↘-0.14% | ↗6.99% | 0.00001499 | 539251664.0 | 57029382.0 | 293685.275849 | 888000000.0 |
| 110 | Nexus (NXS) | 0.94 | ↘-0.03% | ↗2.0% | ↑15.08% | 0.00013308 | 58447015.0 | 54877687.0 | 603269.688972 | None |
| 111 | Dropil (DROP) | 0.0 | ↘-2.32% | ↘-3.45% | ↘-3.28% | 0.00000036 | 30000000000.0 | 53759922.0 | 344137.917047 | None |
| 112 | Veritaseum (VERI) | 26.21 | ↘-1.8% | ↗2.22% | ↘-2.81% | 0.00371422 | 100000000.0 | 53371707.0 | 1085719.85977 | None |
| 113 | Byteball Bytes (GBYTE) | 80.3 | ↗2.47% | ↘-0.2% | ↘-9.47% | 0.01138174 | 1000000.0 | 53226333.0 | 108781.065306 | None |
| 114 | Factom (FCT) | 5.87 | ↗0.01% | ↗2.23% | ↑12.11% | 0.00083132 | 8745102.0 | 51293413.0 | 83789.2465283 | None |
| 115 | Bibox Token (BIX) | 0.49 | ↗0.53% | ↘-0.86% | ↘-7.07% | 0.00006973 | 267941449.0 | 50350603.0 | 61011332.2893 | None |
| 116 | Dent (DENT) | 0.0 | ↘-0.34% | ↗3.78% | ↑12.52% | 0.00000041 | 100000000000 | 49916097.0 | 1589493.94146 | None |
| 117 | Civic (CVC) | 0.15 | ↗0.42% | ↗0.93% | ↑21.0% | 0.00002058 | 1000000000.0 | 49756004.0 | 4715593.25771 | None |
| 118 | Dragonchain (DRGN) | 0.2 | ↗1.13% | ↗3.34% | ↗5.88% | 0.00002891 | 433494437.0 | 48630658.0 | 702983.060746 | None |
| 119 | Dai (DAI) | 1.0 | ↘-0.09% | →-0.0% | ↘-0.79% | 0.00014162 | 48667599.0 | 48628635.0 | 332414.754616 | None |
| 120 | Iconomi (ICN) | 0.48 | ↘-0.29% | ↗2.6% | ↗0.63% | 0.00006851 | 98930340.0 | 47823663.0 | 259119.613579 | None |
| 121 | Storj (STORJ) | 0.34 | ↘-0.34% | ↗3.22% | ↑17.57% | 0.00004789 | 424999998.0 | 45882776.0 | 1457198.45609 | None |
| 122 | Electroneum (ETN) | 0.01 | ↗0.15% | ↘-1.23% | ↘-1.45% | 0.00000083 | 7786771984.0 | 45642387.0 | 266562.494166 | 21000000000.0 |
| 123 | Gifto (GTO) | 0.09 | ↘-0.2% | ↗2.26% | ↗2.8% | 0.00001222 | 1000000000.0 | 45493464.0 | 17172753.4268 | None |
| 124 | Groestlcoin (GRS) | 0.63 | ↘-0.04% | ↗1.48% | ↗3.26% | 0.00008967 | 70788199.0 | 44782904.0 | 3098549.23325 | 105000000.0 |
| 125 | Skycoin (SKY) | 4.45 | ↘-0.72% | ↗2.76% | ↑17.05% | 0.0006312 | 25000000.0 | 44534145.0 | 553477.188709 | 100000000.0 |
| 126 | Scry.info (DDD) | 0.1 | ↘-0.51% | ↗0.83% | ↑29.79% | 0.00001372 | 1000000000.0 | 42600691.0 | 723608.920207 | None |
| 127 | WaykiChain (WICC) | 0.24 | ↘-1.63% | ↗2.86% | ↑16.24% | 0.00003428 | 210000000.0 | 42421200.0 | 934324.487156 | None |
| 128 | Santiment Network Token (SAN) | 0.67 | ↘-0.64% | ↗3.83% | ↑11.77% | 0.00009563 | 83337000.0 | 42277298.0 | 741655.219702 | None |
| 129 | SALT (SALT) | 0.58 | ↘-0.64% | ↘-0.66% | ↑19.58% | 0.00008201 | 120000000.0 | 41605668.0 | 1646911.52228 | None |
| 130 | Storm (STORM) | 0.01 | ↗0.25% | ↗2.21% | ↑12.94% | 0.00000130 | 10000000000.0 | 41303786.0 | 1617380.65554 | None |
| 131 | PRIZM (PZM) | 0.71 | →-0.0% | ↘-2.9% | ↘-8.32% | 0.0001006 | 56777849.0 | 40300003.0 | 29534.4497768 | 6000000000.0 |
| 132 | Matrix AI Network (MAN) | 0.27 | ↗0.23% | ↗2.99% | ↑14.02% | 0.00003775 | 250000000.0 | 39949375.0 | 5341433.59646 | 1000000000.0 |
| 133 | SmartCash (SMART) | 0.04 | ↘-0.23% | ↘-3.53% | ↓-18.84% | 0.00000529 | 1654817331.0 | 39363559.0 | 902810.763278 | 5000000000.0 |
| 134 | Ethos (ETHOS) | 0.5 | ↘-0.34% | ↘-1.09% | ↗7.59% | 0.00007030 | 222295208.0 | 38963241.0 | 1790631.90392 | None |
| 135 | Ravencoin (RVN) | 0.02 | ↘-0.37% | ↘-6.18% | ↑33.48% | 0.00000320 | 1709280000.0 | 38538197.0 | 565073.873771 | 21000000000.0 |
| 136 | Centrality (CENNZ) | 0.05 | →0.0% | ↗3.81% | ↓-10.4% | 0.00000671 | 1200000000.0 | 37576331.0 | 11639.2428622 | None |
| 137 | Ignis (IGNIS) | 0.05 | ↘-0.41% | ↘-1.92% | ↗2.12% | 0.00000694 | 999449694.0 | 37249520.0 | 702825.511958 | 999449694.0 |
| 138 | Gnosis (GNO) | 33.6 | ↘-1.3% | ↘-0.78% | ↗7.17% | 0.00476166 | 10000000.0 | 37109726.0 | 679290.912161 | None |
| 139 | Request Network (REQ) | 0.05 | ↘-0.05% | ↗6.64% | ↑17.94% | 0.00000708 | 999990665.0 | 36225587.0 | 286369.951919 | None |
| 140 | Fusion (FSN) | 1.22 | ↗0.4% | ↗1.04% | ↗4.24% | 0.00017225 | 57344000.0 | 36075303.0 | 5761932.79731 | None |
| 141 | Dignity (DIG) | 0.07 | ↘-0.79% | ↘-2.21% | ↓-10.53% | 0.00000972 | 3000000000.0 | 35865912.0 | 266491.074916 | None |
| 142 | Nexty (NTY) | 0.0 | ↘-2.22% | ↘-4.3% | ↑19.83% | 0.00000003 | 180000000000 | 35608297.0 | 116503.991456 | 180000000000 |
| 143 | ZClassic (ZCL) | 7.42 | ↘-1.43% | ↘-4.92% | ↗4.0% | 0.00105102 | 4743750.0 | 35177050.0 | 1057668.47594 | 21000000.0 |
| 144 | Nucleus Vision (NCASH) | 0.01 | ↘-0.85% | ↘-4.93% | ↑26.74% | 0.00000108 | 10000000000.0 | 34993659.0 | 3541098.34072 | None |
| 145 | Vertcoin (VTC) | 0.76 | ↗0.06% | ↗2.43% | ↗7.88% | 0.00010762 | 45778475.0 | 34759618.0 | 400830.520343 | 84000000.0 |
| 146 | Nexo (NEXO) | 0.06 | ↘-0.5% | ↗0.55% | ↗4.5% | 0.00000874 | 1000000000.0 | 34528279.0 | 542009.316193 | None |
| 147 | Cube (AUTO) | 0.01 | ↘-0.5% | ↘-0.02% | ↑18.14% | 0.00000072 | 7200000000.0 | 34444728.0 | 221698.078068 | None |
| 148 | High Performance Blockchain (HPB) | 0.92 | ↘-0.24% | ↗5.87% | ↗9.56% | 0.00013051 | 100000000.0 | 34349472.0 | 2928649.63771 | None |
| 149 | Neblio (NEBL) | 2.54 | ↗4.59% | ↑15.61% | ↑30.25% | 0.00035981 | 14230160.0 | 34239624.0 | 846669.838884 | None |
| 150 | iExec RLC (RLC) | 0.42 | ↘-0.42% | ↗4.7% | ↓-14.82% | 0.00006004 | 86999785.0 | 33918718.0 | 278935.915954 | None |
| 151 | Enjin Coin (ENJ) | 0.04 | ↗0.04% | ↗1.31% | ↑15.24% | 0.00000630 | 1000000000.0 | 33825148.0 | 1070990.48703 | None |
| 152 | CyberVein (CVT) | 0.03 | ↗2.28% | ↗1.27% | ↘-2.81% | 0.00000448 | 2147483648.0 | 33486631.0 | 110529.186038 | None |
| 153 | Achain (ACT) | 0.05 | ↗2.23% | ↑15.75% | ↑40.34% | 0.00000706 | 1000000000.0 | 32704977.0 | 6491480.83271 | 1000000000.0 |
| 154 | BnkToTheFuture (BFT) | 0.05 | ↗0.97% | ↑14.69% | ↑19.54% | 0.00000733 | 1000000000.0 | 32596982.0 | 608528.089694 | None |
| 155 | Bread (BRD) | 0.36 | ↘-0.61% | ↗0.45% | ↘-0.85% | 0.00005075 | 88862718.0 | 31773658.0 | 365492.485109 | None |
| 156 | Tokenomy (TEN) | 0.16 | ↗0.89% | ↘-1.28% | ↗5.09% | 0.00002246 | 200000000.0 | 31696528.0 | 425447.214755 | None |
| 157 | GoChain (GO) | 0.06 | ↘-0.55% | ↗2.42% | ↑93.66% | 0.00000877 | 1013086430.0 | 31224248.0 | 3720228.9884 | None |
| 158 | Crypterium (CRPT) | 0.39 | ↗0.23% | ↘-2.66% | ↘-5.52% | 0.00005536 | 99983577.0 | 30975365.0 | 1676865.17955 | None |
| 159 | Peercoin (PPC) | 1.24 | ↘-0.43% | ↘-3.64% | ↗6.76% | 0.00017586 | 24933361.0 | 30936356.0 | 563504.281364 | None |
| 160 | CRYPTO20 (C20) | 0.75 | ↗0.07% | ↗1.4% | ↗7.03% | 0.00010606 | 40656082.0 | 30192816.0 | 22491.3848702 | None |
| 161 | Aston (ATX) | 0.04 | ↘-1.24% | ↑11.76% | ↑14.11% | 0.00000515 | 1000000000.0 | 29928831.0 | 50439.8772365 | None |
| 162 | Aragon (ANT) | 1.05 | ↘-0.02% | ↗0.77% | ↗2.85% | 0.00014841 | 39609524.0 | 29593616.0 | 92158.5561331 | None |
| 163 | Blocknet (BLOCK) | 5.55 | ↗0.41% | ↘-2.56% | ↗0.62% | 0.00078621 | 5309808.0 | 29454191.0 | 24134.2026407 | None |
| 164 | All Sports (SOC) | 0.02 | ↘-0.55% | ↘-0.72% | ↗0.33% | 0.00000284 | 1500000000.0 | 29336280.0 | 1626278.97142 | None |
| 165 | Cindicator (CND) | 0.02 | ↘-0.12% | ↗4.5% | ↑12.39% | 0.00000284 | 2000000005.0 | 28954707.0 | 188436.528406 | None |
| 166 | Time New Bank (TNB) | 0.01 | ↘-0.38% | ↗2.11% | ↘-8.17% | 0.00000173 | 4515707418.0 | 28807235.0 | 621150.049786 | None |
| 167 | Linkey (LKY) | 0.81 | ↘-0.23% | ↑10.04% | ↗1.69% | 0.00011511 | 195000000.0 | 28566950.0 | 103745.718283 | None |
| 168 | DAEX (DAX) | 0.08 | ↘-0.08% | ↗0.55% | ↗2.32% | 0.00001080 | 2000000000.0 | 28206687.0 | 5776085.5099 | None |
| 169 | Nectar (NEC) | 0.34 | ↘-0.12% | ↘-0.82% | ↑15.6% | 0.00004854 | 1007949847.0 | 28203844.0 | 13229.7314115 | None |
| 170 | MediShares (MDS) | 0.03 | ↘-0.57% | ↑27.13% | ↑40.14% | 0.00000386 | 2000000000.0 | 28059191.0 | 1808041.31504 | None |
| 171 | SmartMesh (SMT) | 0.02 | ↘-0.85% | ↘-1.15% | ↑22.93% | 0.00000281 | 3141592653.0 | 27995485.0 | 355963.525062 | None |
| 172 | Bluzelle (BLZ) | 0.15 | ↘-0.89% | ↗6.08% | ↑22.67% | 0.00002073 | 500000000.0 | 27968763.0 | 977960.257558 | None |
| 173 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.02% | ↓-10.39% | ↘-3.24% | 0.00000256 | 2147483647.0 | 27887026.0 | 100387.849634 | 2147483647.0 |
| 174 | SingularityNET (AGI) | 0.05 | ↗0.11% | ↘-0.65% | ↑10.2% | 0.00000716 | 1000000000.0 | 27278847.0 | 142577.217698 | None |
| 175 | QuarkChain (QKC) | 0.04 | ↘-1.78% | ↘-0.84% | ↑28.1% | 0.00000515 | 10000000000.0 | 27187356.0 | 4641837.05232 | None |
| 176 | WhiteCoin (XWC) | 0.11 | ↗0.28% | ↘-3.02% | ↑17.86% | 0.00001544 | 249583789.0 | 27184098.0 | 125917.352808 | None |
| 177 | Namecoin (NMC) | 1.84 | ↘-0.04% | ↑11.73% | ↑57.25% | 0.00026021 | 14736400.0 | 27054642.0 | 87379.4349433 | None |
| 178 | Quantstamp (QSP) | 0.04 | ↘-0.39% | ↗2.03% | ↑14.94% | 0.00000613 | 976442388.0 | 26700584.0 | 368534.107554 | None |
| 179 | Eidoo (EDO) | 0.91 | ↗0.1% | ↘-1.11% | ↘-0.24% | 0.00012914 | 90208328.0 | 26661158.0 | 291132.143402 | None |
| 180 | Raiden Network Token (RDN) | 0.53 | ↗0.07% | ↗4.77% | ↑53.2% | 0.00007446 | 100000000.0 | 26357484.0 | 1999803.31212 | None |
| 181 | Ambrosus (AMB) | 0.18 | ↗0.04% | ↗7.2% | ↑35.14% | 0.00002576 | 361477438.0 | 26282399.0 | 248097.455318 | None |
| 182 | BridgeCoin (BCO) | 0.97 | ↘-2.84% | ↗1.6% | ↑21.52% | 0.00013795 | 27000000.0 | 26278656.0 | 7927.80398136 | 27000000.0 |
| 183 | TrueChain (TRUE) | 0.56 | ↘-0.85% | ↗3.55% | ↑17.91% | 0.00007994 | 100000000.0 | 26197809.0 | 36250010.9596 | None |
| 184 | Unobtanium (UNO) | 130.54 | ↘-3.23% | ↘-0.18% | ↗0.74% | 0.01850132 | 199163.0 | 25997931.0 | 759.748186933 | None |
| 185 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.09% | ↗1.88% | ↗8.33% | 0.00000543 | 987154514.0 | 25937933.0 | 295487.080658 | None |
| 186 | Particl (PART) | 3.21 | ↗0.81% | ↘-5.46% | ↗5.64% | 0.00045549 | 9065480.0 | 25932904.0 | 256959.471453 | None |
| 187 | Storiqa (STQ) | 0.0 | ↘-1.64% | ↑34.7% | ↑44.29% | 0.00000037 | 11287544272.0 | 25718006.0 | 3014387.63953 | None |
| 188 | Po.et (POE) | 0.01 | ↗0.2% | ↗1.15% | ↗8.91% | 0.00000152 | 3141592653.0 | 25262168.0 | 462817.946224 | None |
| 189 | BHPCash (BHPC) | 1.13 | ↗0.36% | ↗2.12% | ↑11.36% | 0.00016075 | 100000000.0 | 25191143.0 | 4031524.40095 | None |
| 190 | Edgeless (EDG) | 0.26 | ↘-0.05% | ↘-1.39% | ↘-8.16% | 0.00003728 | 132046997.0 | 25155147.0 | 453914.638601 | None |
| 191 | Credits (CS) | 0.18 | ↘-0.67% | ↗8.51% | ↘-0.6% | 0.00002535 | 249471071.0 | 24890205.0 | 1702046.14925 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↗0.47% | ↑20.02% | ↑28.82% | 0.00000051 | 6927475501.0 | 24716354.0 | 3029535.0946 | 8589869056.0 |
| 193 | Endor Protocol (EDR) | 0.05 | ↗0.14% | ↑18.4% | ↑53.13% | 0.00000645 | 1469240685.0 | 24655234.0 | 465100.786469 | None |
| 194 | BOScoin (BOS) | 0.06 | ↘-0.1% | ↘-3.27% | ↘-8.09% | 0.00000781 | 500000000.0 | 24614229.0 | 33970.1789607 | None |
| 195 | Pillar (PLR) | 0.09 | ↗1.73% | ↘-4.24% | ↑34.3% | 0.00001340 | 800000000.0 | 24516563.0 | 26307.4274482 | None |
| 196 | Revain (R) | 0.13 | ↗0.01% | ↘-0.26% | ↘-4.57% | 0.00001862 | 484450000.0 | 24500079.0 | 2385046.02392 | 484450000.0 |
| 197 | Ubiq (UBQ) | 0.57 | ↘-0.02% | ↗0.53% | ↗6.62% | 0.00008143 | 42308758.0 | 24307296.0 | 23053.2026692 | None |
| 198 | Primecoin (XPM) | 0.98 | ↗3.15% | ↘-3.07% | ↑14.22% | 0.00013843 | 24773065.0 | 24195464.0 | 362767.485466 | None |
| 199 | Litecoin Cash (LCC) | 0.04 | ↗4.22% | ↘-8.67% | ↑13.79% | 0.00000585 | 584601207.0 | 24148145.0 | 119348.364178 | 840000000.0 |
| 200 | Mainframe (MFT) | 0.01 | ↗0.52% | ↑13.53% | ↑58.61% | 0.00000131 | 10000000000.0 | 23582797.0 | 5540110.17182 | None |
| 201 | Genesis Vision (GVT) | 6.32 | ↘-0.46% | ↗3.08% | ↑21.97% | 0.00089528 | 4436644.0 | 23540670.0 | 2600190.84339 | None |
| 202 | BLOCKv (VEE) | 0.01 | ↗0.25% | ↗2.29% | ↑21.31% | 0.00000169 | 3646271241.0 | 23494617.0 | 75399.5278529 | None |
| 203 | IoT Chain (ITC) | 0.37 | ↗2.53% | ↓-17.25% | ↑95.23% | 0.00005309 | 100000000.0 | 23452446.0 | 29839529.9795 | None |
| 204 | Sakura Bloom (SKB) | 0.01 | ↗3.24% | ↘-9.88% | ↑88.56% | 0.00000127 | 6000000000.0 | 23212661.0 | 292193.178148 | None |
| 205 | Telcoin (TEL) | 0.0 | ↘-2.59% | ↘-3.72% | ↑11.94% | 0.00000010 | 100000000000 | 23171688.0 | 56457.1073022 | None |
| 206 | Ruff (RUFF) | 0.02 | ↘-1.48% | ↗8.35% | ↑34.8% | 0.00000353 | 1840000000.0 | 23146370.0 | 4486242.51654 | None |
| 207 | Arcblock (ABT) | 0.24 | ↘-2.15% | ↗5.96% | ↑50.94% | 0.00003454 | 186000000.0 | 22781738.0 | 7504816.09053 | None |
| 208 | SIRIN LABS Token (SRN) | 0.1 | ↗0.44% | ↗2.61% | ↗9.43% | 0.00001385 | 573145073.0 | 22406893.0 | 451244.786918 | None |
| 209 | Rock (RKT) | 0.05 | ↘-0.94% | ↘-4.2% | ↘-5.18% | 0.00000674 | 900000000.0 | 22282864.0 | 11277.5906343 | None |
| 210 | BitBay (BAY) | 0.02 | ↘-0.64% | ↗8.06% | ↗6.23% | 0.00000312 | 1012146906.0 | 22277814.0 | 70237.0286282 | None |
| 211 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.2% | ↗2.05% | ↘-2.97% | 0.00000098 | 10000000000.0 | 21918173.0 | 2629208.58102 | None |
| 212 | THEKEY (TKY) | 0.0 | ↘-5.44% | ↗0.24% | ↗2.44% | 0.00000061 | 9795844687.0 | 21908385.0 | 116100.574943 | None |
| 213 | bitCNY (BITCNY) | 0.15 | ↘-0.05% | ↘-0.84% | ↘-3.1% | 0.00002140 | 142554000.0 | 21525791.0 | 8270728.48149 | None |
| 214 | TokenPay (TPAY) | 1.38 | ↘-0.7% | ↓-14.81% | ↓-36.54% | 0.00019612 | 19420597.0 | 21497925.0 | 333868.802933 | 25000000.0 |
| 215 | Wagerr (WGR) | 0.12 | ↗0.01% | ↗1.06% | ↗3.48% | 0.00001649 | 198360471.0 | 21297167.0 | 4472.89535982 | None |
| 216 | DeepBrain Chain (DBC) | 0.01 | ↗0.48% | ↗3.38% | ↓-11.7% | 0.00000200 | 10000000000.0 | 21165999.0 | 221543.185458 | 10000000000.0 |
| 217 | Electra (ECA) | 0.0 | ↘-6.59% | ↑22.28% | ↑10.68% | 0.00000011 | 28289192579.0 | 21104369.0 | 176186.298528 | 30000000000.0 |
| 218 | Genaro Network (GNX) | 0.06 | ↗0.63% | ↗4.44% | ↗0.23% | 0.00000900 | 675000000.0 | 21026528.0 | 548414.013472 | None |
| 219 | Viacoin (VIA) | 0.91 | ↘-1.86% | ↗0.09% | ↗7.08% | 0.00012896 | 23083935.0 | 21003375.0 | 311679.084265 | 23176392.0 |
| 220 | Asch (XAS) | 0.22 | ↘-3.0% | ↗4.0% | ↗5.54% | 0.00003181 | 114855331.0 | 20951063.0 | 653911.816697 | None |
| 221 | BitcoinDark (BTCD) | 16.11 | ↘-0.24% | ↗0.97% | ↗2.13% | 0.00228389 | 1288862.0 | 20768733.0 | 52949.3192018 | None |
| 222 | FuzeX (FXT) | 0.03 | ↘-5.78% | ↘-9.44% | ↓-18.07% | 0.00000394 | 1087156610.0 | 20658456.0 | 140746.475991 | None |
| 223 | POA Network (POA) | 0.09 | ↘-0.78% | ↘-1.3% | ↑10.66% | 0.00001334 | 256928138.0 | 20623743.0 | 337304.414662 | None |
| 224 | SophiaTX (SPHTX) | 0.11 | ↗0.45% | ↗2.03% | ↘-3.4% | 0.00001503 | 350000000.0 | 20494550.0 | 114961.281839 | None |
| 225 | SaluS (SLS) | 20.17 | ↗2.47% | ↑11.56% | ↑23.64% | 0.00285843 | 1010935.0 | 20388180.0 | 80670.2702522 | None |
| 226 | SONM (SNM) | 0.06 | ↘-0.07% | ↗0.2% | ↘-1.11% | 0.00000802 | 444000000.0 | 20358329.0 | 231847.640622 | None |
| 227 | Game.com (GTC) | 0.03 | ↘-0.87% | ↗2.65% | ↘-1.61% | 0.00000373 | 2000000000.0 | 20057080.0 | 1304484.25729 | None |
| 228 | Modum (MOD) | 0.93 | ↗0.16% | ↘-0.72% | ↘-6.12% | 0.00013155 | 27266200.0 | 19737705.0 | 295392.237695 | 27266200.0 |
| 229 | Bottos (BTO) | 0.04 | ↘-0.5% | ↗3.76% | ↗6.11% | 0.00000538 | 1000000000.0 | 19360464.0 | 428970.498294 | None |
| 230 | CPChain (CPC) | 0.05 | ↘-1.25% | ↗1.59% | ↑26.24% | 0.00000718 | 999999999.0 | 19077734.0 | 708525.805013 | None |
| 231 | Burst (BURST) | 0.01 | ↘-2.46% | ↗5.88% | ↑11.27% | 0.00000135 | 1978612448.0 | 18912588.0 | 165692.733331 | 2158812800.0 |
| 232 | ION (ION) | 0.88 | ↘-0.04% | ↑10.64% | ↑10.42% | 0.00012482 | 27367542.0 | 18905362.0 | 80739.4338351 | None |
| 233 | DEW (DEW) | 0.18 | ↘-0.16% | ↘-0.15% | ↘-7.46% | 0.00002552 | 200000000.0 | 18587746.0 | 7151.81540229 | None |
| 234 | Quantum Resistant Ledger (QRL) | 0.36 | ↗0.17% | ↘-0.55% | ↘-3.44% | 0.00005043 | 65000000.0 | 18503002.0 | 100286.134561 | 105000000.0 |
| 235 | LEOcoin (LEO) | 0.18 | ↘-0.04% | ↗1.35% | ↘-8.63% | 0.00002576 | 110100629.0 | 18493112.0 | 1417.30386318 | 1000000000.0 |
| 236 | Docademic (MTC) | 0.08 | ↗1.35% | ↘-1.36% | ↓-32.33% | 0.00001182 | 850000000.0 | 18399512.0 | 173439.811796 | None |
| 237 | Selfkey (KEY) | 0.01 | ↘-0.53% | ↗2.74% | ↑28.52% | 0.00000107 | 5999999954.0 | 18343619.0 | 3824316.64401 | None |
| 238 | Bitcore (BTX) | 1.17 | ↗0.01% | ↗0.1% | ↘-8.02% | 0.00016526 | 17156447.0 | 18308626.0 | 323847.238752 | 21000000.0 |
| 239 | NavCoin (NAV) | 0.29 | ↘-0.07% | ↗7.33% | ↗8.63% | 0.00004068 | 63227445.0 | 18148408.0 | 128073.222535 | None |
| 240 | Einsteinium (EMC2) | 0.08 | ↗0.02% | ↗3.6% | ↗6.01% | 0.00001173 | 217503609.0 | 18001708.0 | 379818.701031 | None |
| 241 | Odyssey (OCN) | 0.0 | ↘-0.92% | ↑10.05% | ↗9.79% | 0.00000053 | 10000000000.0 | 17774759.0 | 3998594.04613 | None |
| 242 | CasinoCoin (CSC) | 0.0 | ↘-0.04% | ↗1.95% | ↑20.55% | 0.00000007 | 39999999905.0 | 17762312.0 | 15396.7596943 | None |
| 243 | Covesting (COV) | 1.01 | ↘-0.08% | ↗4.24% | ↑13.63% | 0.00014375 | 20000000.0 | 17748947.0 | 26079.5404443 | None |
| 244 | LGO Exchange (LGO) | 0.14 | ↘-0.08% | ↗6.36% | ↑15.69% | 0.00001975 | 217698062.0 | 17720715.0 | 73019.6571725 | None |
| 245 | KickCoin (KICK) | 0.03 | ↗0.3% | ↗4.75% | ↓-12.73% | 0.00000480 | 558499287.0 | 17611718.0 | 399869.362 | None |
| 246 | ETERNAL TOKEN (XET) | 0.29 | ↓-11.37% | ↓-19.78% | ↓-43.02% | 0.00004086 | 200000000.0 | 17425324.0 | 268351.575974 | None |
| 247 | Metal (MTL) | 0.66 | ↗0.87% | ↗2.19% | ↗8.53% | 0.00009371 | 66588888.0 | 17103091.0 | 1454927.09059 | None |
| 248 | Seele (SEELE) | 0.03 | ↗0.69% | ↗9.55% | ↘-4.38% | 0.00000411 | 1000000000.0 | 17034396.0 | 1760308.40617 | None |
| 249 | Scroll (SCRL) | 0.12 | ↘-0.2% | ↗1.43% | ↑11.3% | 0.00001691 | 1000000000.0 | 16976980.0 | 84181.1020457 | None |
| 250 | LoyalCoin (LYL) | 0.0 | ↘-0.22% | ↗9.67% | ↘-4.33% | 0.00000048 | 9000000000.0 | 16839907.0 | 1714428.47935 | None |
| 251 | Jibrel Network (JNT) | 0.11 | ↘-0.01% | ↗5.38% | ↑16.19% | 0.00001490 | 200000000.0 | 16818873.0 | 562748.167307 | None |
| 252 | PayPie (PPP) | 0.2 | →-0.0% | →-0.0% | ↑90.75% | 0.00002891 | 165000000.0 | 16816456.0 | 12562.4022343 | 165000000.0 |
| 253 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.24% | ↘-9.14% | ↓-13.95% | 0.00000029 | 21000000000.0 | 16797267.0 | 25672.4933469 | 21000000000.0 |
| 254 | Global Currency Reserve (GCR) | 0.16 | ↘-0.78% | ↘-1.02% | ↗2.76% | 0.00002275 | 104553071.0 | 16782109.0 | 43984.2538962 | None |
| 255 | eosDAC (EOSDAC) | 0.03 | ↘-0.42% | ↗0.16% | ↗6.77% | 0.00000360 | 1200000000.0 | 16781222.0 | 106800.656847 | None |
| 256 | NAGA (NGC) | 0.29 | ↗0.24% | ↗3.33% | ↘-0.24% | 0.00004102 | 77910266.0 | 16691841.0 | 77986.2519148 | None |
| 257 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.19% | ↓-12.9% | ↓-21.5% | 0.00000192 | 3750000000.0 | 16523238.0 | 18467.4799354 | None |
| 258 | IoTeX (IOTX) | 0.01 | ↘-0.74% | ↗3.61% | ↗3.65% | 0.00000205 | 10000000000.0 | 16488010.0 | 599405.180465 | None |
| 259 | Presearch (PRE) | 0.11 | ↗0.86% | ↘-4.29% | ↑10.9% | 0.00001490 | 170000000.0 | 16294642.0 | 88519.7954977 | 1000000000.0 |
| 260 | UTRUST (UTK) | 0.04 | ↘-0.09% | ↗1.99% | ↗7.99% | 0.00000512 | 500000000.0 | 16261216.0 | 49849.2817837 | None |
| 261 | Pura (PURA) | 0.09 | ↗0.21% | ↘-4.44% | ↗2.74% | 0.00001316 | 181285318.0 | 16208119.0 | 135718.718633 | 350000000.0 |
| 262 | Tao (XTO) | 0.49 | ↑24.32% | ↑18.19% | ↗0.72% | 0.00006926 | 33157827.0 | 16203055.0 | 1152.40645962 | None |
| 263 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.35% | ↘-0.59% | ↓-17.01% | 0.00000162 | 3399823249.0 | 16051496.0 | 2942836.57787 | None |
| 264 | ETHLend (LEND) | 0.01 | ↗0.57% | ↗4.25% | ↑11.41% | 0.00000205 | 1299999942.0 | 15918724.0 | 589435.4163 | None |
| 265 | AirSwap (AST) | 0.11 | ↘-0.22% | ↗3.34% | ↑16.37% | 0.00001498 | 500000000.0 | 15854519.0 | 363048.401971 | None |
| 266 | XTRABYTES (XBY) | 0.04 | ↘-0.03% | ↗2.53% | ↑31.7% | 0.00000520 | 650000000.0 | 15779119.0 | 17200.7568609 | 650000000.0 |
| 267 | MinexCoin (MNX) | 3.77 | ↗0.26% | ↘-2.59% | ↓-11.47% | 0.00053409 | 5977178.0 | 15731356.0 | 85120.1557283 | 19000000.0 |
| 268 | DecentBet (DBET) | 0.12 | ↘-1.78% | ↘-3.35% | ↘-2.16% | 0.00001707 | 188218950.0 | 15727812.0 | 312120.125662 | None |
| 269 | Zeepin (ZPT) | 0.03 | ↘-1.01% | ↗2.74% | ↓-10.3% | 0.00000444 | 1000000000.0 | 15670291.0 | 124856.753834 | None |
| 270 | AdEx (ADX) | 0.21 | ↗0.24% | ↗3.4% | ↑14.99% | 0.00003020 | 100000000.0 | 15647467.0 | 1268440.08559 | 100000000.0 |
| 271 | Steem Dollars (SBD) | 1.0 | ↗0.12% | ↗0.3% | ↗1.56% | 0.00014172 | 15478238.0 | 15476500.0 | 163766.459153 | None |
| 272 | TokenClub (TCT) | 0.03 | ↘-0.65% | ↗0.64% | ↗2.94% | 0.00000453 | 1000000000.0 | 15401029.0 | 71660.0960036 | None |
| 273 | Stakenet (XSN) | 0.21 | ↗0.6% | ↘-2.46% | ↗6.61% | 0.00003035 | 80467288.0 | 15154231.0 | 28759.148403 | None |
| 274 | QLC Chain (QLC) | 0.06 | ↘-0.65% | ↘-0.54% | ↑20.04% | 0.00000895 | 600000000.0 | 15151547.0 | 149425.338112 | None |
| 275 | PACcoin ($PAC) | 0.0 | ↘-0.24% | ↗1.64% | ↘-0.58% | 0.00000048 | 4950042080.0 | 15114755.0 | 33999.0777811 | 100000000000 |
| 276 | Republic Protocol (REN) | 0.03 | ↘-0.2% | ↗6.22% | ↑17.9% | 0.00000361 | 1000000000.0 | 14887194.0 | 157391.091245 | None |
| 277 | district0x (DNT) | 0.02 | ↗0.19% | ↗2.11% | ↑12.86% | 0.00000351 | 1000000000.0 | 14879785.0 | 303632.276451 | None |
| 278 | GameCredits (GAME) | 0.23 | ↘-0.43% | ↗1.21% | ↘-8.07% | 0.00003222 | 64355352.0 | 14627873.0 | 73388.6865127 | 84000000.0 |
| 279 | SingularDTV (SNGLS) | 0.02 | ↘-0.05% | ↗2.13% | ↗6.74% | 0.00000345 | 1000000000.0 | 14620639.0 | 374423.706943 | None |
| 280 | WABnetwork (WAB) | 0.0 | ↘-0.92% | ↘-8.37% | ↑23.51% | 0.00000023 | 25000000000.0 | 14554010.0 | 27428.1004346 | None |
| 281 | OriginTrail (TRAC) | 0.05 | ↘-0.34% | ↗3.34% | ↗7.23% | 0.00000739 | 500000000.0 | 14483195.0 | 29701.9963096 | None |
| 282 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.64% | ↘-2.11% | ↘-8.06% | 0.00000246 | 1362278592.0 | 14398695.0 | 158368.294502 | None |
| 283 | Moeda Loyalty Points (MDA) | 0.73 | ↘-1.09% | ↗7.42% | ↑23.42% | 0.00010384 | 19628888.0 | 14381196.0 | 787849.26294 | None |
| 284 | STASIS EURS (EURS) | 1.17 | ↘-0.07% | ↗0.57% | ↘-0.33% | 0.00016578 | 12291000.0 | 14376327.0 | 1417.36286594 | None |
| 285 | Aeon (AEON) | 0.91 | ↑11.31% | ↑11.42% | ↑29.87% | 0.00012844 | 15831459.0 | 14346478.0 | 14984.2145513 | None |
| 286 | Neumark (NEU) | 0.5 | ↗0.03% | ↘-8.53% | ↓-15.23% | 0.00007043 | 53005272.0 | 14284950.0 | 38987.1013119 | 1500000000.0 |
| 287 | SpankChain (SPANK) | 0.05 | ↗2.34% | ↑11.01% | ↗3.04% | 0.00000672 | 1000000000.0 | 14234909.0 | 8594.141229 | None |
| 288 | Trade Token (TIO) | 0.16 | ↘-0.17% | ↗4.24% | ↗1.26% | 0.00002239 | 223534823.0 | 14205184.0 | 21675.5728035 | None |
| 289 | Counterparty (XCP) | 5.41 | ↗1.19% | ↗5.8% | ↑26.64% | 0.00076712 | 2616056.0 | 14159263.0 | 50213.7578709 | None |
| 290 | NANJCOIN (NANJ) | 0.0 | ↘-4.28% | ↗1.11% | ↘-3.56% | 0.00000010 | 30000000000.0 | 14111543.0 | 11857.5560207 | None |
| 291 | Internet Node Token (INT) | 0.05 | ↗3.22% | ↗4.71% | ↑22.01% | 0.00000648 | 1000000000.0 | 13962144.0 | 1821986.61214 | None |
| 292 | Soarcoin (SOAR) | 0.01 | ↘-0.04% | ↗5.06% | ↘-6.33% | 0.00000183 | 5000000000.0 | 13893935.0 | 5262.5785544 | 5000000000.0 |
| 293 | OST (OST) | 0.04 | ↘-0.7% | ↘-0.96% | ↑30.16% | 0.00000527 | 800000000.0 | 13842086.0 | 859796.86807 | None |
| 294 | Hydro (HYDRO) | 0.01 | ↗1.0% | ↘-4.85% | ↑92.05% | 0.00000072 | 11111111111.0 | 13833813.0 | 397610.748041 | None |
| 295 | Libra Credit (LBA) | 0.05 | ↗0.47% | ↘-1.87% | ↘-4.92% | 0.00000662 | 1000000000.0 | 13659171.0 | 2003279.95119 | None |
| 296 | Paypex (PAYX) | 0.2 | ↘-3.63% | ↓-11.85% | ↓-12.55% | 0.00002824 | 150000000.0 | 13633207.0 | 56113.7134218 | None |
| 297 | OneRoot Network (RNT) | 0.06 | →0.0% | ↗7.26% | ↑15.03% | 0.00000793 | 400000000.0 | 13600302.0 | 192703.187449 | None |
| 298 | Digitex Futures (DGTX) | 0.02 | ↗0.59% | ↗9.29% | ↘-4.73% | 0.00000267 | 1000000000.0 | 13205651.0 | 164322.904022 | None |
| 299 | TomoChain (TOMO) | 0.24 | ↘-0.49% | ↗1.45% | ↑14.84% | 0.00003363 | 100000000.0 | 13050362.0 | 582714.049083 | None |
| 300 | Wings (WINGS) | 0.15 | ↘-0.4% | ↗1.73% | ↗1.66% | 0.00002061 | 100000000.0 | 13043175.0 | 402351.52206 | None |
| 301 | DATA (DTA) | 0.0 | ↘-3.05% | ↑17.01% | ↑29.62% | 0.00000040 | 11500000000.0 | 12918699.0 | 2261816.20427 | 11500000000.0 |
| 302 | Cryptaur (CPT) | 0.0 | ↘-1.9% | ↘-3.72% | ↑51.14% | 0.00000025 | 27662180148.0 | 12917804.0 | 52311.7251595 | None |
| 303 | Hive Project (HVN) | 0.03 | ↘-0.1% | ↘-1.12% | ↗7.55% | 0.00000485 | 500000000.0 | 12831593.0 | 16729.6048208 | None |
| 304 | Cobinhood (COB) | 0.03 | ↗1.98% | ↘-3.03% | ↑22.51% | 0.00000489 | 1000000000.0 | 12810898.0 | 27491.7902716 | None |
| 305 | SPINDLE (SPD) | 0.0 | ↗0.56% | ↗2.13% | ↑10.41% | 0.00000043 | 10000000000.0 | 12770726.0 | 295879.708131 | None |
| 306 | Gulden (NLG) | 0.03 | ↘-0.65% | ↑10.67% | ↘-5.93% | 0.00000437 | 475219580.0 | 12752514.0 | 108634.362071 | None |
| 307 | EDUCare (EKT) | 0.03 | ↘-2.01% | ↘-6.89% | ↓-12.36% | 0.00000401 | 1000000000.0 | 12720552.0 | 384817.552629 | None |
| 308 | Ternio (TERN) | 0.03 | ↗2.29% | ↗6.21% | ↗7.57% | 0.00000440 | 999924400.0 | 12698952.0 | 10260.2336213 | None |
| 309 | BABB (BAX) | 0.0 | ↘-0.24% | ↗2.76% | ↘-0.94% | 0.00000009 | 50000000000.0 | 12641996.0 | 48330.5970049 | None |
| 310 | Mothership (MSP) | 0.09 | ↗1.62% | ↘-4.56% | ↘-3.34% | 0.00001274 | 200000000.0 | 12586926.0 | 64442.2333789 | None |
| 311 | Universa (UTNP) | 0.01 | ↘-0.71% | ↘-1.15% | ↘-5.67% | 0.00000096 | 4997891952.0 | 12538100.0 | 75605.8272179 | None |
| 312 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.17% | ↘-0.31% | ↘-6.95% | 0.00000060 | 4097545844.0 | 12474128.0 | 108342.772185 | 10000000000.0 |
| 313 | ContentBox (BOX) | 0.02 | ↘-1.16% | ↗0.51% | ↘-1.88% | 0.00000287 | 3000000000.0 | 12465955.0 | 2326360.21185 | None |
| 314 | VITE (VITE) | 0.05 | ↘-0.48% | ↗0.35% | ↗4.04% | 0.00000685 | 1000000000.0 | 12257993.0 | 1282609.97812 | None |
| 315 | PCHAIN (PAI) | 0.03 | ↘-0.81% | ↗1.67% | ↓-13.5% | 0.00000394 | 2100000000.0 | 12195365.0 | 294790.746918 | None |
| 316 | Bitcoin Green (BITG) | 2.56 | ↗0.27% | ↗0.92% | ↗8.24% | 0.00036342 | 4725023.0 | 12115654.0 | 37108.1023044 | 21000000.0 |
| 317 | Feathercoin (FTC) | 0.06 | ↗0.98% | ↗2.89% | ↑11.92% | 0.00000814 | 210909720.0 | 12114641.0 | 55194.0944813 | 336000000.0 |
| 318 | Content Neutrality Network (CNN) | 0.0 | ↗1.96% | ↑12.06% | ↑23.31% | 0.00000010 | 100000000000 | 12020340.0 | 786363.135834 | None |
| 319 | Metronome (MET) | 1.5 | ↗1.4% | ↗5.39% | ↑11.76% | 0.00021228 | 10198720.0 | 11992370.0 | 30458.4383665 | None |
| 320 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.44% | ↗4.29% | ↓-15.67% | 0.00000399 | 485000000.0 | 11898345.0 | 25071.6694134 | 500000000.0 |
| 321 | CloakCoin (CLOAK) | 2.3 | ↗0.62% | ↘-1.76% | ↑10.69% | 0.00032547 | 5180578.0 | 11896600.0 | 253214.521241 | None |
| 322 | Mobius (MOBI) | 0.03 | ↗0.5% | ↗1.32% | ↗2.69% | 0.00000434 | 887990859.0 | 11813083.0 | 48742.5050277 | None |
| 323 | APIS (APIS) | 0.0 | ↘-0.11% | ↓-18.13% | ↓-18.03% | 0.00000038 | 9520000000.0 | 11809706.0 | 1674549.90039 | None |
| 324 | REPO (REPO) | 0.11 | ↘-0.16% | ↗6.14% | ↑16.73% | 0.00001498 | 356999900.0 | 11622289.0 | 79513.2032764 | None |
| 325 | WePower (WPR) | 0.02 | ↘-0.05% | ↗3.95% | ↗9.28% | 0.00000343 | 745248183.0 | 11508906.0 | 364117.709969 | None |
| 326 | MobileGo (MGO) | 0.12 | ↘-0.18% | ↘-0.99% | ↓-15.11% | 0.00001652 | 100000000.0 | 11423696.0 | 686642.360145 | None |
| 327 | NKN (NKN) | 0.07 | ↘-0.16% | ↘-0.35% | ↗6.4% | 0.00000927 | 700000000.0 | 11345562.0 | 141447.878908 | 1000000000.0 |
| 328 | Refereum (RFR) | 0.0 | ↘-0.48% | ↗6.03% | ↗8.82% | 0.00000067 | 5000000000.0 | 11320656.0 | 1473146.29377 | None |
| 329 | bitUSD (BITUSD) | 1.05 | ↘-0.29% | ↘-1.5% | ↘-3.45% | 0.00014917 | 10617700.0 | 11175113.0 | 287347.32418 | None |
| 330 | Ink (INK) | 0.02 | ↗9.02% | ↑11.23% | ↗7.54% | 0.00000338 | 1000000000.0 | 11047487.0 | 424336.215953 | 1000000000.0 |
| 331 | TokenCard (TKN) | 0.45 | ↘-1.74% | ↘-0.59% | ↘-0.87% | 0.00006448 | 39406760.0 | 11009207.0 | 69580.7980926 | None |
| 332 | BitRent (RNTB) | 0.01 | ↗3.75% | ↘-0.99% | ↘-9.46% | 0.00000184 | 942000000.0 | 10924593.0 | 290061.967307 | None |
| 333 | Ripio Credit Network (RCN) | 0.02 | ↘-0.61% | ↗7.38% | ↑13.84% | 0.00000314 | 999942647.0 | 10875690.0 | 628843.616362 | None |
| 334 | Credo (CREDO) | 0.02 | ↗0.36% | ↘-2.65% | ↘-0.77% | 0.00000280 | 1374729257.0 | 10875194.0 | 2697.5680058 | None |
| 335 | Humaniq (HMQ) | 0.06 | ↗0.73% | ↘-0.63% | ↑18.02% | 0.00000830 | 206618753.0 | 10850094.0 | 152498.945492 | 920952070.0 |
| 336 | Linda (LINDA) | 0.0 | ↗5.84% | ↗3.92% | ↓-11.99% | 0.00000017 | 9044375560.0 | 10832820.0 | 226501.862225 | 30000000000.0 |
| 337 | Primas (PST) | 0.2 | ↗2.69% | ↑13.1% | ↑30.11% | 0.00002864 | 101342466.0 | 10647498.0 | 9032380.31966 | None |
| 338 | Rubycoin (RBY) | 0.41 | ↗0.86% | ↑15.33% | ↑41.91% | 0.00005787 | 26010198.0 | 10619366.0 | 6467.01571606 | None |
| 339 | LBRY Credits (LBC) | 0.06 | ↗2.61% | ↗5.25% | ↗8.97% | 0.00000804 | 561882108.0 | 10611044.0 | 41793.7159891 | None |
| 340 | XYO Network (XYO) | 0.0 | ↘-0.23% | ↗2.54% | ↗6.64% | 0.00000033 | 14198877960.0 | 10563060.0 | 5905.6399343 | None |
| 341 | Experience Points (XP) | 0.0 | ↑15.55% | ↑25.76% | ↗5.34% | 0.000000006 | 276542364584 | 10393844.0 | 44747.3294233 | None |
| 342 | Bulwark (BWK) | 0.92 | ↘-0.32% | ↘-2.85% | ↗0.06% | 0.00013072 | 11440896.0 | 10257306.0 | 62055.3507977 | 27000000.0 |
| 343 | AppCoins (APPC) | 0.1 | ↘-1.38% | ↘-1.51% | ↑18.64% | 0.00001451 | 246203093.0 | 10244081.0 | 175319.007624 | None |
| 344 | GINcoin (GIN) | 3.48 | ↗0.02% | ↘-7.12% | ↓-17.74% | 0.00049315 | 2932932.0 | 10183089.0 | 99472.4366575 | None |
| 345 | TTC Protocol (TTC) | 0.04 | ↘-0.4% | ↘-4.8% | ↘-4.75% | 0.00000634 | 1000000000.0 | 10077713.0 | 1332738.70261 | None |
| 346 | INS Ecosystem (INS) | 0.33 | ↗0.17% | ↗3.2% | ↑10.06% | 0.00004688 | 50000000.0 | 10022389.0 | 1480673.90168 | None |
| 347 | Tierion (TNT) | 0.02 | ↘-0.1% | ↗3.41% | ↑23.88% | 0.00000331 | 1000000000.0 | 10015159.0 | 465552.362564 | None |
| 348 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | ↑15.36% | 0.00001816 | 140270691.0 | 9928219.0 | 10675.6329254 | None |
| 349 | Cashaa (CAS) | 0.02 | ↘-0.26% | ↗2.88% | ↓-12.91% | 0.00000294 | 1000000000.0 | 9924021.0 | 200740.288152 | None |
| 350 | ATN (ATN) | 0.12 | ↘-0.03% | ↗1.37% | ↘-8.72% | 0.00001651 | 210000000.0 | 9820742.0 | 407102.762766 | None |
| 351 | NIX (NIX) | 0.25 | ↘-2.68% | ↑26.52% | ↑23.67% | 0.00003513 | 39613567.0 | 9817961.0 | 168392.759356 | 175000000.0 |
| 352 | WaBi (WABI) | 0.21 | ↘-0.42% | ↗3.16% | ↑29.98% | 0.00003043 | 99218023.0 | 9714877.0 | 228532.000399 | None |
| 353 | Shift (SHIFT) | 0.77 | ↘-0.02% | ↗0.99% | ↑10.69% | 0.00010897 | 12375730.0 | 9515147.0 | 22259.1161695 | None |
| 354 | Hydro Protocol (HOT) | 0.01 | ↗0.35% | ↗3.26% | ↑10.59% | 0.00000191 | 1560000000.0 | 9473151.0 | 155416.955022 | None |
| 355 | SwftCoin (SWFTC) | 0.0 | ↘-0.08% | ↗8.05% | ↑16.32% | 0.00000037 | 10000000000.0 | 9444276.0 | 4556023.94476 | None |
| 356 | Lympo (LYM) | 0.01 | ↗1.01% | ↗2.28% | ↘-9.67% | 0.00000177 | 999999999.0 | 9420016.0 | 405371.500696 | None |
| 357 | Polybius (PLBT) | 2.37 | ↘-2.98% | ↑14.67% | ↑39.03% | 0.00033527 | 3969565.0 | 9390057.0 | 8157.32867044 | None |
| 358 | DECENT (DCT) | 0.18 | ↘-3.68% | ↘-0.8% | ↘-5.94% | 0.00002577 | 73197775.0 | 9327895.0 | 200844.602452 | None |
| 359 | Lightpaycoin (LPC) | 4.94 | ↗0.52% | ↘-1.21% | ↑10.99% | 0.00070064 | 1963863.0 | 9323877.0 | 940090.613852 | 21000000.0 |
| 360 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.81% | ↘-0.89% | ↗3.18% | 0.00000249 | 997991162.0 | 9293554.0 | 904001.080984 | None |
| 361 | PotCoin (POT) | 0.04 | ↗0.46% | ↗2.62% | ↑16.53% | 0.00000596 | 220522643.0 | 9269928.0 | 30896.6333413 | 420000000.0 |
| 362 | Grid+ (GRID) | 0.23 | ↘-0.21% | ↑26.41% | ↑17.78% | 0.00003287 | 300000000.0 | 9098288.0 | 540.972459452 | None |
| 363 | Eximchain (EXC) | 0.13 | ↘-0.25% | ↗1.45% | ↗2.24% | 0.00001909 | 150000000.0 | 9063631.0 | 346523.880651 | None |
| 364 | SureRemit (RMT) | 0.02 | ↘-0.16% | ↗9.85% | ↘-5.86% | 0.00000255 | 1000000000.0 | 8995485.0 | 12473.4582107 | None |
| 365 | Crowd Machine (CMCT) | 0.02 | ↘-1.95% | ↗9.27% | ↘-4.64% | 0.00000270 | 2000000000.0 | 8950080.0 | 246152.890052 | None |
| 366 | Smartlands (SLT) | 1.74 | ↘-0.28% | ↘-0.18% | ↑14.0% | 0.00024622 | 7186785.0 | 8861158.0 | 215644.116022 | None |
| 367 | DMarket (DMT) | 0.18 | ↗0.76% | ↘-0.36% | ↗3.38% | 0.00002496 | 56921773.0 | 8844270.0 | 137461.857348 | None |
| 368 | adToken (ADT) | 0.01 | ↗0.25% | ↗2.05% | ↗5.5% | 0.00000208 | 1000000000.0 | 8819599.0 | 305802.545778 | 1000000000.0 |
| 369 | Elastic (XEL) | 0.1 | ↗2.65% | ↗4.73% | ↑11.14% | 0.00001360 | 100000000.0 | 8793767.0 | 13175.5990385 | None |
| 370 | Dock (DOCK) | 0.02 | ↗0.07% | ↑15.75% | ↑16.94% | 0.00000290 | 1000000000.0 | 8776979.0 | 2316272.00513 | None |
| 371 | E-Dinar Coin (EDR) | 0.01 | ↗1.23% | ↗2.18% | ↗6.82% | 0.00000140 | 1011211988.0 | 8749739.0 | 66716.204301 | 999999999999999 |
| 372 | Apex (CPX) | 0.02 | ↗0.87% | ↗5.42% | ↘-1.64% | 0.00000283 | 676989090.0 | 8741415.0 | 63329.4468041 | None |
| 373 | Delphy (DPY) | 0.19 | ↘-1.08% | ↗3.03% | ↗2.16% | 0.00002729 | 100000000.0 | 8704026.0 | 1286325.74746 | None |
| 374 | Bean Cash (BITB) | 0.0 | ↗2.86% | ↑25.75% | ↑39.58% | 0.00000047 | 2618516000.0 | 8677846.0 | 829009.749173 | 50000000000.0 |
| 375 | Boolberry (BBR) | 0.71 | ↘-0.04% | ↑13.08% | ↑43.03% | 0.0001 | 11996039.0 | 8463816.0 | 6132.29633892 | 18450000.0 |
| 376 | Clams (CLAM) | 2.64 | ↘-0.41% | ↘-1.64% | ↗5.73% | 0.00037396 | 16858111.0 | 8437070.0 | 14322.9733572 | None |
| 377 | HTMLCOIN (HTML) | 0.0 | ↑12.34% | ↑14.82% | ↑20.96% | 0.00000002 | 80302651250.0 | 8376926.0 | 13339.3004285 | None |
| 378 | Mooncoin (MOON) | 0.0 | ↘-4.48% | ↑15.09% | ↑32.75% | 0.000000005 | 224657883912 | 8354244.0 | 7346.75373694 | None |
| 379 | ARBITRAGE (ARB) | 2.29 | ↘-0.19% | ↗3.19% | ↗4.0% | 0.00032498 | 8761815.0 | 8340487.0 | 23702.6384916 | None |
| 380 | Lunyr (LUN) | 3.61 | ↘-0.47% | ↘-1.5% | ↑14.99% | 0.0005117 | 2703356.0 | 8296015.0 | 687263.440469 | None |
| 381 | Blox (CDT) | 0.01 | ↘-0.02% | ↗5.67% | ↑11.79% | 0.00000175 | 1000000000.0 | 8279884.0 | 280100.848216 | None |
| 382 | Constellation (DAG) | 0.01 | ↘-0.32% | ↑14.76% | ↑42.24% | 0.00000186 | 4000000000.0 | 8269694.0 | 309475.854008 | None |
| 383 | LinkEye (LET) | 0.01 | ↗1.29% | ↑11.59% | ↑28.13% | 0.00000195 | 1000000000.0 | 8257313.0 | 1704004.99335 | None |
| 384 | Cosmo Coin (COSM) | 0.03 | ↗0.69% | ↘-4.17% | ↘-8.17% | 0.00000403 | 973000000.0 | 8253241.0 | 1293099.61807 | None |
| 385 | Fortuna (FOTA) | 0.02 | ↘-0.85% | ↗1.18% | ↘-7.18% | 0.00000256 | 1000000000.0 | 8243165.0 | 112719.46578 | None |
| 386 | Diamond (DMD) | 2.81 | ↘-0.08% | ↗0.8% | ↗3.21% | 0.00039833 | 2923430.0 | 8216027.0 | 5528.49223208 | 4380000.0 |
| 387 | Swarm (SWM) | 0.16 | ↘-0.3% | ↗2.33% | ↑17.85% | 0.00002273 | 100000000.0 | 8198370.0 | 55468.4475027 | None |
| 388 | Blackmoon (BMC) | 0.37 | ↗0.05% | ↘-2.53% | ↘-0.24% | 0.00005288 | 60000000.0 | 8177711.0 | 353519.75572 | None |
| 389 | YEE (YEE) | 0.01 | ↘-1.92% | ↗1.62% | ↗9.68% | 0.00000085 | 10000000000.0 | 8152680.0 | 245654.015589 | None |
| 390 | Mercury (MER) | 0.08 | ↘-0.01% | ↗2.29% | ↗5.68% | 0.00001153 | 100000000.0 | 8138072.0 | 149372.456895 | None |
| 391 | GridCoin (GRC) | 0.02 | ↗0.74% | ↗0.03% | ↘-1.9% | 0.00000295 | 390312753.0 | 8123114.0 | 10048.2311277 | None |
| 392 | New Power Coin (NPW) | 0.7 | ↘-0.83% | ↘-6.67% | ↗4.32% | 0.00009988 | 13608672.0 | 8084316.0 | 15800.879414 | None |
| 393 | Phore (PHR) | 0.56 | ↘-3.0% | ↗5.47% | ↘-7.71% | 0.00007961 | 14352720.0 | 8061992.0 | 134691.940857 | None |
| 394 | Peerplays (PPY) | 1.8 | ↘-0.06% | ↗1.29% | ↓-51.13% | 0.0002547 | 5551866.0 | 8057810.0 | 57805.2728141 | None |
| 395 | Etherparty (FUEL) | 0.02 | ↘-0.31% | ↘-0.41% | ↑12.78% | 0.00000216 | 1000000000.0 | 7958597.0 | 273289.716604 | None |
| 396 | Pascal Coin (PASC) | 0.35 | ↘-1.36% | ↗2.53% | ↑21.13% | 0.00005025 | 22400400.0 | 7941151.0 | 112278.237741 | None |
| 397 | Aurora DAO (AURA) | 0.06 | ↘-0.09% | ↗5.3% | ↗0.48% | 0.00000840 | 1000000000.0 | 7934688.0 | 43430.3203401 | None |
| 398 | DADI (DADI) | 0.11 | ↘-0.15% | ↘-5.0% | ↗2.77% | 0.00001492 | 100000000.0 | 7843346.0 | 1125459.42456 | 100000000.0 |
| 399 | ZrCoin (ZRC) | 2.01 | ↘-3.24% | ↗4.34% | ↑19.53% | 0.00028422 | 4988894.0 | 7835768.0 | 157225.923381 | None |
| 400 | TE-FOOD (TFD) | 0.02 | ↗0.28% | ↗1.73% | ↑23.83% | 0.00000222 | 567917833.0 | 7793752.0 | 29043.0164477 | 1000000000.0 |
| 401 | Unikoin Gold (UKG) | 0.05 | ↗0.85% | ↗4.37% | ↗6.14% | 0.00000779 | 1000000000.0 | 7774418.0 | 25058.3519917 | None |
| 402 | RevolutionVR (RVR) | 0.04 | ↗1.65% | ↗5.83% | ↑12.58% | 0.00000523 | 210000000.0 | 7755803.0 | 51690.5320696 | 210000000.0 |
| 403 | Everex (EVX) | 0.47 | ↘-0.6% | ↗1.77% | ↗4.4% | 0.00006632 | 25000000.0 | 7720951.0 | 110603.022141 | None |
| 404 | ColossusXT (COLX) | 0.0 | ↗0.27% | ↗7.08% | ↗4.98% | 0.00000010 | 11145126396.0 | 7716946.0 | 4498.00784998 | None |
| 405 | YOYOW (YOYOW) | 0.03 | ↗0.48% | ↗2.21% | ↘-3.41% | 0.00000373 | 300000000.0 | 7682898.0 | 306362.983502 | 1000000000.0 |
| 406 | VIBE (VIBE) | 0.04 | ↘-0.07% | ↗1.38% | ↑18.97% | 0.00000543 | 267000000.0 | 7674357.0 | 162273.503062 | None |
| 407 | Synereo (AMP) | 0.08 | ↘-0.05% | ↗3.17% | ↗6.84% | 0.00001078 | 622410799.0 | 7658680.0 | 53231.7595213 | None |
| 408 | HempCoin (THC) | 0.03 | ↘-0.88% | ↘-3.63% | ↘-3.86% | 0.00000450 | 241199350.0 | 7658029.0 | 25239.7461381 | 300000000.0 |
| 409 | Bismuth (BIS) | 0.62 | ↘-0.03% | ↘-0.4% | ↗0.56% | 0.00008802 | 12869571.0 | 7597275.0 | 16593.0727829 | 109999978.0 |
| 410 | LATOKEN (LA) | 0.09 | ↘-1.29% | ↗0.13% | ↗2.41% | 0.00001324 | 400000000.0 | 7569942.0 | 6113839.43301 | 1000000000.0 |
| 411 | FLO (FLO) | 0.05 | ↗0.1% | ↘-0.65% | ↘-4.81% | 0.00000732 | 146145852.0 | 7550876.0 | 20754.3863398 | 160000000.0 |
| 412 | Zebi (ZCO) | 0.02 | ↘-0.28% | ↗2.92% | ↗5.07% | 0.00000223 | 500000000.0 | 7547353.0 | 1477041.64866 | 1000000000.0 |
| 413 | Pepe Cash (PEPECASH) | 0.01 | ↗0.39% | ↘-0.45% | ↘-0.62% | 0.00000152 | 701884009.0 | 7540730.0 | 2681.65906384 | None |
| 414 | ugChain (UGC) | 0.01 | ↗0.52% | ↗4.5% | ↗7.01% | 0.00000187 | 1000000000.0 | 7504983.0 | 1308891.99764 | None |
| 415 | Maecenas (ART) | 0.19 | ↘-0.04% | ↘-9.77% | ↓-15.54% | 0.00002700 | 100000000.0 | 7484155.0 | 3630.5531939 | None |
| 416 | Olympus Labs (MOT) | 0.19 | ↘-0.12% | ↗0.57% | ↗2.63% | 0.00002759 | 100000000.0 | 7452298.0 | 518183.248979 | None |
| 417 | Rialto (XRL) | 0.09 | ↗0.62% | ↗0.42% | →0.0% | 0.00001297 | 100000000.0 | 7431838.0 | 7523.70583731 | None |
| 418 | FNKOS (FNKOS) | 0.05 | ↘-0.23% | ↘-2.24% | ↓-12.49% | 0.00000758 | 1000000000.0 | 7354511.0 | 33627.0252529 | None |
| 419 | PolySwarm (NCT) | 0.0 | ↘-0.32% | ↘-0.95% | ↗5.59% | 0.00000067 | 1885913076.0 | 7278773.0 | 23300.5831254 | None |
| 420 | Russian Miner Coin (RMC) | 4797.05 | ↘-0.04% | ↑14.22% | ↘-2.12% | 0.67990125 | 10757.0 | 7229153.0 | 1515.54228237 | None |
| 421 | Ivy (IVY) | 0.02 | ↘-0.19% | ↗0.74% | ↓-11.38% | 0.00000342 | 1610924200.0 | 7218476.0 | 2091.21995148 | None |
| 422 | Egretia (EGT) | 0.0 | ↗0.09% | ↘-9.41% | ↗3.98% | 0.00000037 | 8000000000.0 | 7208043.0 | 1720728.6354 | None |
| 423 | Propy (PRO) | 0.37 | ↗0.02% | ↗4.77% | ↗3.77% | 0.00005203 | 100000000.0 | 7156622.0 | 468084.779861 | None |
| 424 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-0.32% | ↗0.89% | ↑11.93% | 0.00001370 | 116158667.0 | 7138825.0 | 474699.02509 | None |
| 425 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.22% | ↘-0.01% | ↓-17.0% | 0.00000202 | 1000000000.0 | 7132563.0 | 470493.724648 | None |
| 426 | Lamden (TAU) | 0.05 | ↘-0.04% | ↘-4.07% | ↑14.9% | 0.00000711 | 288090567.0 | 7130858.0 | 11625.5027424 | None |
| 427 | Havven (HAV) | 0.11 | ↗0.07% | ↗3.46% | ↓-14.49% | 0.00001581 | 100000000.0 | 7074287.0 | 370732.143973 | None |
| 428 | Everus (EVR) | 0.01 | ↘-0.38% | ↘-1.85% | ↘-8.56% | 0.00000191 | 1000000000.0 | 7037133.0 | 5110.32888268 | None |
| 429 | Viberate (VIB) | 0.04 | ↘-0.14% | ↗1.15% | ↗1.7% | 0.00000568 | 200000000.0 | 6957844.0 | 816834.589515 | None |
| 430 | SpaceChain (SPC) | 0.01 | ↘-1.4% | ↗1.4% | ↓-11.11% | 0.00000191 | 1000000000.0 | 6943080.0 | 38551.6784665 | None |
| 431 | Datum (DAT) | 0.01 | ↘-0.37% | ↗3.53% | ↗1.36% | 0.00000108 | 2653841598.0 | 6929295.0 | 122269.131216 | None |
| 432 | Envion (EVN) | 0.06 | ↗1.94% | ↘-4.53% | ↓-31.3% | 0.00000876 | 127425494.0 | 6886962.0 | 1573.81248327 | None |
| 433 | LocalCoinSwap (LCS) | 0.17 | ↘-0.22% | ↘-2.64% | ↗1.38% | 0.00002447 | 72732420.0 | 6874121.0 | 245791.228036 | None |
| 434 | Cofound.it (CFI) | 0.02 | ↗1.32% | ↗8.83% | ↗7.99% | 0.00000295 | 500000000.0 | 6755135.0 | 170731.517093 | None |
| 435 | GoNetwork (GOT) | 0.13 | ↗1.0% | ↗1.88% | ↘-8.02% | 0.00001796 | 100000000.0 | 6714445.0 | 1465021.5162 | None |
| 436 | OracleChain (OCT) | 0.22 | ↘-4.79% | ↗1.37% | ↗6.34% | 0.00003146 | 200000000.0 | 6658891.0 | 62241.1540242 | None |
| 437 | COSS (COSS) | 0.06 | ↘-0.24% | ↘-1.36% | ↘-9.82% | 0.00000788 | 200000000.0 | 6603507.0 | 27785.3878866 | 200000000.0 |
| 438 | ZPER (ZPR) | 0.01 | ↘-0.12% | ↘-2.57% | ↓-18.8% | 0.00000083 | 2050000000.0 | 6556521.0 | 417137.736821 | None |
| 439 | Spectrecoin (XSPEC) | 0.31 | ↘-0.06% | ↗4.4% | ↑15.58% | 0.00004435 | 20785264.0 | 6504616.0 | 864.381605174 | None |
| 440 | MktCoin (MLM) | 0.01 | ↘-0.2% | ↗1.24% | ↗2.19% | 0.00000079 | 2213553769.0 | 6451990.0 | 26299.4664486 | None |
| 441 | Numeraire (NMR) | 4.76 | ↘-1.04% | ↗3.25% | ↓-18.87% | 0.00067477 | 2349328.0 | 6423956.0 | 79501.6020527 | 21000000.0 |
| 442 | Quantum (QAU) | 0.09 | ↘-0.02% | ↘-1.38% | ↘-7.76% | 0.00001211 | 239775150.0 | 6395093.0 | 54680.683287 | None |
| 443 | TRAXIA (TMT) | 0.01 | ↘-0.14% | ↗2.33% | ↘-8.91% | 0.00000184 | 1000000000.0 | 6384525.0 | 748865.862654 | None |
| 444 | BlackCoin (BLK) | 0.08 | ↘-0.44% | ↘-0.21% | ↑15.65% | 0.00001168 | 77051372.0 | 6350839.0 | 237375.819763 | None |
| 445 | Banca (BANCA) | 0.0 | ↘-0.58% | ↗2.36% | ↘-7.71% | 0.00000005 | 20000000000.0 | 6349636.0 | 296164.940302 | None |
| 446 | Hi Mutual Society (HMC) | 0.02 | ↘-2.8% | ↗6.72% | ↗2.83% | 0.00000222 | 1000000000.0 | 6341831.0 | 449963.720053 | None |
| 447 | Bankex (BKX) | 0.08 | ↘-0.1% | ↘-3.95% | ↘-2.36% | 0.00001195 | 400000000.0 | 6296621.0 | 626306.440735 | None |
| 448 | Oxycoin (OXY) | 0.06 | ↗2.07% | ↗5.66% | ↑44.26% | 0.00000800 | 111472780.0 | 6290389.0 | 36762.9512006 | None |
| 449 | Debitum (DEB) | 0.03 | ↘-0.85% | ↑44.31% | ↑78.86% | 0.00000463 | 400000000.0 | 6288990.0 | 141149.522299 | None |
| 450 | DATx (DATX) | 0.0 | ↗1.21% | ↑10.19% | ↑20.97% | 0.00000064 | 10000000000.0 | 6248229.0 | 69257.3097047 | None |
| 451 | Divi (DIVX) | 1.01 | ↗0.01% | ↑16.67% | ↗8.88% | 0.00014341 | 6171607.0 | 6244743.0 | 108232.914925 | None |
| 452 | Flash (FLASH) | 0.01 | ↘-0.04% | ↑10.53% | ↗5.58% | 0.00000098 | 900000000.0 | 6224544.0 | 8944.99350978 | 900000000.0 |
| 453 | ProChain (PRA) | 0.13 | ↘-1.65% | ↑22.91% | ↑24.17% | 0.00001780 | 100000000.0 | 6223413.0 | 4825415.7211 | None |
| 454 | Novacoin (NVC) | 2.87 | ↘-0.68% | ↓-23.55% | ↓-19.37% | 0.00040653 | 2168133.0 | 6218758.0 | 21533.6577482 | None |
| 455 | DIMCOIN (DIM) | 0.0 | ↘-1.0% | ↗0.44% | ↗1.53% | 0.00000042 | 8986417068.0 | 6185355.0 | 37926.6738965 | 9000000000.0 |
| 456 | Oyster (PRL) | 0.07 | ↘-2.3% | ↗1.77% | ↘-3.29% | 0.00001030 | 98592692.0 | 6171967.0 | 128290.489046 | None |
| 457 | Bezant (BZNT) | 0.02 | ↗0.36% | ↘-5.0% | ↓-16.0% | 0.00000311 | 1000000000.0 | 6113520.0 | 242763.911691 | None |
| 458 | Cappasity (CAPP) | 0.01 | ↗0.06% | ↘-2.98% | ↗7.21% | 0.00000175 | 663271025.0 | 6100891.0 | 210204.686581 | None |
| 459 | Dimecoin (DIME) | 0.0 | ↘-6.67% | ↘-8.22% | ↓-26.05% | 0.000000002 | 539096740560 | 6100172.0 | 9157.29890084 | None |
| 460 | Etheroll (DICE) | 0.87 | ↘-0.37% | ↗8.95% | ↑12.22% | 0.0001229 | 7001623.0 | 6071224.0 | 87703.5787457 | 7001622.0 |
| 461 | I/O Coin (IOC) | 0.36 | ↘-0.04% | ↘-0.36% | ↑22.7% | 0.00005038 | 16926118.0 | 6016499.0 | 3932.96267523 | None |
| 462 | Acute Angle Cloud (AAC) | 0.02 | ↘-0.47% | ↘-3.88% | ↘-5.0% | 0.00000340 | 1000000000.0 | 6001147.0 | 6381745.95334 | None |
| 463 | ALQO (XLQ) | 0.11 | ↗0.32% | ↑34.8% | ↘-4.27% | 0.00001537 | 54920866.0 | 5944689.0 | 46453.4988265 | 57879300.0 |
| 464 | 0chain (ZCN) | 0.15 | ↗0.02% | ↓-32.4% | ↘-3.54% | 0.00002105 | 400000000.0 | 5940268.0 | 5197.59102491 | None |
| 465 | FirstBlood (1ST) | 0.07 | ↘-0.06% | ↗2.5% | ↘-0.31% | 0.00000980 | 93468691.0 | 5916642.0 | 1002279.79355 | None |
| 466 | TaaS (TAAS) | 0.73 | ↘-0.07% | ↘-4.91% | ↓-18.51% | 0.00010276 | 8146001.0 | 5906159.0 | 122057.776954 | None |
| 467 | VeriCoin (VRC) | 0.19 | ↘-0.11% | ↘-2.51% | ↗3.8% | 0.00002679 | 31152419.0 | 5888975.0 | 36721.8960774 | None |
| 468 | Electrify.Asia (ELEC) | 0.01 | ↘-0.26% | ↗5.63% | ↑16.12% | 0.00000185 | 750000000.0 | 5859574.0 | 54591.7661901 | None |
| 469 | DeviantCoin (DEV) | 0.55 | ↗1.11% | ↗9.86% | ↓-15.54% | 0.00007843 | 12659519.0 | 5854427.0 | 23362.6390879 | None |
| 470 | Gambit (GAM) | 5.07 | ↘-0.04% | ↗8.94% | ↑24.98% | 0.00071839 | 2599999.0 | 5849443.0 | 1787.14416648 | None |
| 471 | Decision Token (HST) | 0.18 | ↗1.74% | ↗3.47% | ↘-5.87% | 0.00002587 | 48240070.0 | 5846246.0 | 11106.9970566 | None |
| 472 | U Network (UUU) | 0.0 | ↘-0.4% | ↗5.64% | ↑19.64% | 0.00000014 | 10000000000.0 | 5787505.0 | 558152.160913 | None |
| 473 | Matchpool (GUP) | 0.08 | ↘-0.25% | ↘-0.03% | ↘-3.16% | 0.00001079 | 98855150.0 | 5709411.0 | 316814.808732 | None |
| 474 | QunQun (QUN) | 0.01 | ↗0.01% | ↗0.76% | ↘-6.86% | 0.00000114 | 1500000000.0 | 5693993.0 | 153189.501849 | None |
| 475 | NoLimitCoin (NLC2) | 0.03 | ↗1.01% | ↘-2.26% | ↑10.28% | 0.00000384 | 209339422.0 | 5676274.0 | 31113.8388362 | None |
| 476 | aXpire (AXPR) | 0.02 | ↗1.08% | ↗1.71% | ↑17.58% | 0.00000301 | 350000000.0 | 5627723.0 | 186657.936318 | None |
| 477 | AC3 (AC3) | 0.08 | ↘-2.14% | ↑16.17% | ↑126.32% | 0.00001158 | 80202652.0 | 5625076.0 | 120246.600972 | 100000000.0 |
| 478 | Triggers (TRIG) | 0.18 | ↘-0.39% | ↗4.02% | ↑15.01% | 0.00002482 | 32105578.0 | 5622355.0 | 121846.91022 | None |
| 479 | Bitcoin Atom (BCA) | 0.31 | →-0.0% | ↘-0.17% | ↘-5.81% | 0.00004371 | 21000000.0 | 5612363.0 | 15073.2761569 | 21000000.0 |
| 480 | Uquid Coin (UQC) | 0.56 | ↘-0.04% | ↗0.29% | ↓-12.98% | 0.00007952 | 40000000.0 | 5610421.0 | 328471.643304 | None |
| 481 | DeepOnion (ONION) | 0.35 | ↗4.71% | ↗4.88% | ↗5.4% | 0.00005024 | 20787923.0 | 5607110.0 | 14631.243616 | 25000000.0 |
| 482 | Radium (RADS) | 1.59 | ↘-0.18% | ↘-0.68% | ↗8.24% | 0.00022549 | 3523157.0 | 5605247.0 | 97781.6694698 | None |
| 483 | Mossland (MOC) | 0.04 | ↗2.2% | ↘-1.47% | ↘-1.37% | 0.00000504 | 500000000.0 | 5571548.0 | 4301.46659814 | None |
| 484 | Monetha (MTH) | 0.03 | ↗0.05% | ↗3.94% | ↑14.31% | 0.00000361 | 402400000.0 | 5557998.0 | 169782.207532 | None |
| 485 | Loki (LOKI) | 0.21 | ↑12.1% | ↑34.42% | ↑52.73% | 0.00002950 | 31828484.0 | 5554375.0 | 63032.4648922 | None |
| 486 | UpToken (UP) | 0.04 | ↗0.15% | ↗0.9% | ↗5.44% | 0.00000538 | 184638000.0 | 5553787.0 | 73828.9548937 | None |
| 487 | XinFin Network (XDCE) | 0.0 | ↘-3.3% | ↘-3.8% | ↘-9.78% | 0.00000021 | 15000000000.0 | 5541384.0 | 340181.299417 | None |
| 488 | SHIELD (XSH) | 0.01 | ↘-0.55% | ↗9.44% | ↗9.52% | 0.00000153 | 512973375.0 | 5534889.0 | 5467.01048113 | 752520000.0 |
| 489 | SunContract (SNC) | 0.05 | ↗0.49% | ↗7.0% | ↑11.64% | 0.00000654 | 122707503.0 | 5530927.0 | 561629.073393 | None |
| 490 | OptiToken (OPTI) | 0.25 | ↘-0.04% | ↘-9.06% | ↑26.82% | 0.00003485 | 99908831.0 | 5482545.0 | 14775.2405353 | None |
| 491 | Noku (NOKU) | 0.4 | ↘-0.22% | % | % | 0.00005609 | 99999980.0 | 5459023.0 | 2233.17340033 | None |
| 492 | Sentinel (SENT) | 0.0 | ↘-1.98% | ↓-13.16% | ↓-27.93% | 0.00000038 | 2000000000.0 | 5429570.0 | 153555.229997 | None |
| 493 | SwissBorg (CHSB) | 0.01 | ↗0.12% | ↗1.63% | ↗7.93% | 0.00000133 | 1000000000.0 | 5419941.0 | 55700.0282193 | None |
| 494 | Ormeus Coin (ORME) | 0.32 | ↗0.73% | ↗0.15% | ↓-29.5% | 0.00004500 | 200000000.0 | 5407220.0 | 3192896.1908 | None |
| 495 | Bloom (BLT) | 0.11 | ↗0.99% | ↗1.54% | ↓-13.99% | 0.00001590 | 150000000.0 | 5367653.0 | 14422.0142845 | None |
| 496 | LUXCoin (LUX) | 2.26 | ↘-0.06% | ↗0.78% | ↑10.7% | 0.00031983 | 5374138.0 | 5357431.0 | 24050.7832202 | 60000000.0 |
| 497 | Eroscoin (ERO) | 0.03 | ↘-0.04% | ↗3.19% | ↑19.21% | 0.00000405 | 240000000.0 | 5342417.0 | 3103.41042962 | None |
| 498 | Zeusshield (ZSC) | 0.0 | ↗0.22% | ↘-2.11% | ↑10.6% | 0.00000065 | 5642500000.0 | 5293301.0 | 93493.49487 | None |
| 499 | Blocktix (TIX) | 0.13 | ↘-0.32% | ↗0.23% | ↗5.77% | 0.00001871 | 62500000.0 | 5279522.0 | 182567.774451 | None |
| 500 | Chronobank (TIME) | 7.37 | ↘-0.27% | ↗0.42% | ↑16.19% | 0.00104438 | 710113.0 | 5232537.0 | 120619.19439 | None |
We have been generating this report for: 221 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs