Daily Cryptocurrency Trending (2018-08-31) 每日 虚拟货币行情走势【第 贰贰零 期】
第 220 期日报 (No. 220 Daily Report)
Report Generation Datetime: 2018-08-31 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 219 期日报 Last Report - No. 219 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 227068053457.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13307103756.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.17 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1048 |
| Active Markets 活跃的市场 | 13630 |
| Last Updated 更新时间 | 2018-08-31 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7004.19 | ↗0.17% | ↘-0.09% | ↗7.18% | 1.0 | 17241150.0 | 120760347074 | 4673156663.76 | 21000000.0 |
| 2 | Ethereum (ETH) | 282.63 | ↗0.13% | ↘-1.26% | ↗2.21% | 0.04030467 | 101661470.0 | 28732268699.0 | 1549866553.48 | None |
| 3 | XRP (XRP) | 0.34 | ↗0.39% | ↘-1.47% | ↗3.1% | 0.00004781 | 99991852985.0 | 13293045712.0 | 256930830.481 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 541.84 | ↗0.02% | ↘-1.11% | ↗2.3% | 0.07727094 | 17322175.0 | 9385917713.0 | 348843192.775 | 21000000.0 |
| 5 | EOS (EOS) | 6.14 | ↗0.48% | ↗2.18% | ↑25.15% | 0.00087519 | 1006245120.0 | 5561699448.0 | 756382559.112 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.03% | ↘-1.38% | ↗2.03% | 0.00003156 | 104244271426 | 4154908373.0 | 52647433.4952 | None |
| 7 | Litecoin (LTC) | 60.69 | ↗0.29% | ↘-0.39% | ↗6.64% | 0.00865736 | 58081004.0 | 3524796649.0 | 219811029.145 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.27% | ↗0.1% | ↗0.23% | 0.00014283 | 3080109502.0 | 2786391801.0 | 2785569278.08 | None |
| 9 | Cardano (ADA) | 0.1 | ↗0.58% | ↘-2.4% | ↑10.12% | 0.00001445 | 31112483745.0 | 2627773745.0 | 61497335.1005 | 45000000000.0 |
| 10 | IOTA (MIOTA) | 0.74 | ↗0.91% | ↗6.78% | ↑46.22% | 0.00010509 | 2779530283.0 | 2048215970.0 | 74915147.9805 | 2779530283.0 |
| 11 | Monero (XMR) | 109.01 | ↗2.52% | ↗7.33% | ↑22.28% | 0.01554506 | 16364824.0 | 1783864725.0 | 41526830.7978 | None |
| 12 | TRON (TRX) | 0.03 | ↗1.02% | ↗0.68% | ↑20.47% | 0.00000359 | 99000000000.0 | 1656738633.0 | 116152178.215 | None |
| 13 | Dash (DASH) | 191.76 | ↗1.27% | ↗5.05% | ↑37.64% | 0.02734673 | 8287563.0 | 1589243490.0 | 315336636.679 | 18900000.0 |
| 14 | Ethereum Classic (ETC) | 12.92 | ↗0.87% | →-0.0% | ↗4.15% | 0.0018424 | 104185469.0 | 1346014374.0 | 168741583.24 | None |
| 15 | NEO (NEO) | 19.77 | ↗1.26% | ↗0.71% | ↑12.49% | 0.00281953 | 100000000.0 | 1285132867.0 | 63504999.613 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.78 | ↗0.42% | ↘-1.87% | ↑11.51% | 0.00153669 | 192443301.0 | 1029213401.0 | 24063682.5032 | None |
| 17 | VeChain (VET) | 0.02 | ↗0.06% | ↗4.14% | ↑21.18% | 0.00000250 | 86712634466.0 | 970508656.0 | 31276292.6298 | None |
| 18 | NEM (XEM) | 0.1 | ↗0.14% | ↘-2.25% | ↗3.4% | 0.00001469 | 8999999999.0 | 927131857.0 | 11691414.2667 | None |
| 19 | Tezos (XTZ) | 1.37 | ↗0.77% | ↗0.72% | ↗4.39% | 0.00019547 | 763306930.0 | 832658188.0 | 1957511.38684 | None |
| 20 | Zcash (ZEC) | 149.3 | ↗0.99% | ↘-0.27% | ↑12.22% | 0.02129162 | 4693119.0 | 700693889.0 | 117037077.821 | None |
| 21 | OmiseGO (OMG) | 4.24 | ↗0.32% | ↘-0.06% | ↑13.51% | 0.00060449 | 140245398.0 | 594478523.0 | 24621423.7289 | None |
| 22 | Lisk (LSK) | 4.73 | ↗0.59% | ↘-2.26% | ↗3.09% | 0.00067429 | 124859700.0 | 518311186.0 | 9088041.067 | None |
| 23 | Ontology (ONT) | 2.53 | ↗0.97% | ↗2.07% | ↑17.69% | 0.0003604 | 1000000000.0 | 465530603.0 | 118077646.789 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗5.81% | ↑33.73% | ↑61.88% | 0.00000055 | 115933143805 | 444552531.0 | 48166720.6167 | None |
| 25 | Nano (NANO) | 3.11 | ↗0.58% | ↑13.97% | ↑44.74% | 0.00044373 | 133248289.0 | 414606985.0 | 47006704.9848 | 133248290.0 |
| 26 | 0x (ZRX) | 0.77 | ↗0.82% | ↘-2.99% | ↗7.35% | 0.00010992 | 1000000000.0 | 414294261.0 | 15292439.2893 | None |
| 27 | Qtum (QTUM) | 4.65 | ↗0.41% | ↘-0.86% | ↑12.2% | 0.00066329 | 100854856.0 | 413277558.0 | 113934093.754 | None |
| 28 | Bytecoin (BCN) | 0.0 | ↗1.05% | ↗7.24% | ↑29.05% | 0.00000031 | 183890481254 | 402152549.0 | 3319733.78841 | 184470000000 |
| 29 | Bitcoin Gold (BTG) | 21.94 | ↗0.48% | ↘-0.84% | ↑17.61% | 0.00312834 | 17307736.0 | 377481205.0 | 7973530.87917 | 21000000.0 |
| 30 | ICON (ICX) | 0.91 | ↘-0.07% | ↗6.14% | ↑38.41% | 0.00012947 | 800460000.0 | 351736169.0 | 41416065.6788 | None |
| 31 | Decred (DCR) | 41.81 | ↘-0.37% | ↗0.74% | ↑13.36% | 0.00596272 | 8384266.0 | 350564199.0 | 3099887.10287 | 21000000.0 |
| 32 | Zilliqa (ZIL) | 0.04 | ↘-0.21% | ↗0.64% | ↑20.66% | 0.00000636 | 12600000000.0 | 337636213.0 | 19099588.0785 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.51% | ↘-3.32% | ↑17.52% | 0.00000421 | 10730946953.0 | 317127537.0 | 9932635.68684 | 21000000000.0 |
| 34 | BitShares (BTS) | 0.11 | ↗0.17% | ↘-0.6% | ↗9.39% | 0.00001639 | 2655090000.0 | 305070308.0 | 6425234.85554 | 3600570502.0 |
| 35 | Maker (MKR) | 442.35 | ↗0.1% | ↘-0.68% | ↗2.53% | 0.06308285 | 1000000.0 | 295592849.0 | 123399.981232 | None |
| 36 | Aeternity (AE) | 1.13 | ↗0.97% | ↗0.51% | ↑14.13% | 0.0001606 | 273685830.0 | 262418232.0 | 5829122.90456 | None |
| 37 | Steem (STEEM) | 0.93 | ↗0.35% | ↘-1.8% | ↗6.15% | 0.00013275 | 291030650.0 | 255110204.0 | 3310652.1943 | None |
| 38 | Siacoin (SC) | 0.01 | ↗1.44% | ↗0.7% | ↑13.42% | 0.00000088 | 36571781139.0 | 224521216.0 | 2843235.64408 | None |
| 39 | Augur (REP) | 19.96 | ↗0.33% | ↘-1.84% | ↗5.79% | 0.00284591 | 11000000.0 | 219518573.0 | 10475537.6233 | None |
| 40 | Verge (XVG) | 0.01 | ↗1.21% | ↘-0.95% | ↑13.2% | 0.00000205 | 15172086051.0 | 217917684.0 | 7098684.317 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.22 | ↗0.2% | ↘-2.13% | ↗5.44% | 0.00003090 | 1500000000.0 | 216681625.0 | 7935849.15897 | None |
| 42 | Waltonchain (WTC) | 5.32 | ↘-3.44% | ↑23.89% | ↑67.16% | 0.00075797 | 70000000.0 | 213370509.0 | 20454287.1086 | 100000000.0 |
| 43 | Waves (WAVES) | 2.09 | ↗0.31% | ↘-2.04% | ↘-6.33% | 0.0002984 | 100000000.0 | 209244833.0 | 4181098.52594 | None |
| 44 | Bytom (BTM) | 0.2 | ↗1.25% | ↗5.3% | ↑22.04% | 0.00002912 | 1407000000.0 | 204729454.0 | 53569222.2455 | None |
| 45 | Bitcoin Diamond (BCD) | 1.29 | ↘-0.96% | ↘-2.45% | ↓-15.02% | 0.00018408 | 156756875.0 | 198474727.0 | 3130163.3403 | 210000000.0 |
| 46 | Pundi X (NPXS) | 0.0 | ↗1.92% | ↗5.43% | ↑20.26% | 0.00000028 | 280255193861 | 191057475.0 | 6890336.0792 | None |
| 47 | Metaverse ETP (ETP) | 3.37 | ↘-1.57% | ↘-3.62% | ↑23.9% | 0.00048097 | 56264010.0 | 169276011.0 | 5608903.65618 | 100000000.0 |
| 48 | Golem (GNT) | 0.17 | ↗0.7% | ↗6.0% | ↑16.26% | 0.00002464 | 1000000000.0 | 165706259.0 | 2987348.26479 | None |
| 49 | Populous (PPT) | 4.32 | ↗0.38% | ↘-3.3% | ↘-9.02% | 0.00061662 | 53252246.0 | 160001304.0 | 5080167.41314 | 53252246.0 |
| 50 | Stratis (STRAT) | 1.57 | ↗0.71% | ↘-1.75% | ↑11.72% | 0.00022324 | 98995171.0 | 154965941.0 | 1228514.12515 | None |
| 51 | MOAC (MOAC) | 2.43 | ↗4.04% | ↘-6.92% | ↓-15.89% | 0.00034684 | 151205864.0 | 151918999.0 | 697302.381622 | None |
| 52 | RChain (RHOC) | 0.39 | ↗0.1% | ↘-0.54% | ↘-6.29% | 0.00005516 | 870663574.0 | 146888496.0 | 311669.433791 | 1000000000.0 |
| 53 | Komodo (KMD) | 1.34 | ↗1.06% | ↘-2.23% | ↑23.0% | 0.00019045 | 109401481.0 | 146100268.0 | 737921.244743 | None |
| 54 | Status (SNT) | 0.04 | ↗0.65% | ↘-3.87% | ↗4.73% | 0.00000583 | 6804870174.0 | 141820839.0 | 5562165.82369 | None |
| 55 | Wanchain (WAN) | 1.33 | ↗2.86% | ↑14.64% | ↑51.72% | 0.00019029 | 210000000.0 | 141649257.0 | 6786922.31513 | None |
| 56 | Hshare (HSR) | 3.06 | ↗1.25% | ↘-1.14% | ↗9.67% | 0.00043575 | 43422146.0 | 132681043.0 | 15109198.9843 | 84000000.0 |
| 57 | KuCoin Shares (KCS) | 1.42 | ↗0.18% | ↘-0.64% | ↗4.52% | 0.00020321 | 180730576.0 | 129286122.0 | 148498.633373 | None |
| 58 | Aion (AION) | 0.61 | ↗2.38% | ↗2.23% | ↑23.46% | 0.00008760 | 465934587.0 | 127152681.0 | 3455606.65941 | None |
| 59 | IOST (IOST) | 0.02 | ↗0.08% | ↗1.23% | ↑10.05% | 0.00000214 | 21000000000.0 | 126120065.0 | 12937844.0418 | None |
| 60 | Mithril (MITH) | 0.32 | ↗0.24% | ↘-2.48% | ↘-1.2% | 0.00004528 | 1000000000.0 | 119687285.0 | 33010913.2471 | None |
| 61 | MaidSafeCoin (MAID) | 0.26 | ↗0.35% | ↘-2.44% | ↑18.36% | 0.00003767 | 452552412.0 | 119552492.0 | 1742326.74734 | None |
| 62 | Dentacoin (DCN) | 0.0 | ↘-0.95% | ↘-6.6% | ↗0.07% | 0.00000005 | 1963173416169 | 114148609.0 | 135391.263246 | 8000000000000 |
| 63 | Ardor (ARDR) | 0.11 | ↗0.63% | ↗0.22% | ↗4.99% | 0.00001622 | 998999495.0 | 113607412.0 | 1709706.08103 | 998999495.0 |
| 64 | Holo (HOT) | 0.0 | ↗1.74% | ↗2.15% | ↑37.39% | 0.00000012 | 177619433541 | 108754098.0 | 6677527.51668 | None |
| 65 | Chainlink (LINK) | 0.31 | ↗0.48% | ↗0.34% | ↘-3.63% | 0.00004375 | 1000000000.0 | 107387331.0 | 1286765.12456 | None |
| 66 | Huobi Token (HT) | 2.13 | ↗0.52% | ↘-6.38% | ↗2.55% | 0.00030329 | 500000000.0 | 106336721.0 | 43558066.6666 | None |
| 67 | DigixDAO (DGD) | 51.97 | ↘-1.08% | ↘-3.83% | ↘-1.97% | 0.0074109 | 2000000.0 | 103934286.0 | 462206.30295 | None |
| 68 | Cryptonex (CNX) | 2.25 | ↗0.51% | ↗1.18% | ↗6.41% | 0.00032088 | 106876118.0 | 102241586.0 | 3642804.39154 | 210000000.0 |
| 69 | aelf (ELF) | 0.41 | ↘-0.12% | ↗0.23% | ↑13.34% | 0.00005826 | 280000000.0 | 102133077.0 | 7390259.42852 | 1000000000.0 |
| 70 | Mixin (XIN) | 226.98 | ↗0.72% | ↘-1.04% | ↗4.39% | 0.03236944 | 1000000.0 | 100375988.0 | 86779.8531378 | None |
| 71 | Ark (ARK) | 0.91 | ↗0.83% | ↘-3.72% | ↑23.8% | 0.0001302 | 136103302.0 | 95729746.0 | 1324599.82998 | None |
| 72 | MonaCoin (MONA) | 1.48 | ↗0.64% | ↘-2.85% | ↘-4.09% | 0.00021057 | 61935525.0 | 91452868.0 | 411914.344316 | None |
| 73 | Bitcoin Private (BTCP) | 4.41 | ↗0.4% | ↘-1.39% | ↗8.45% | 0.00062947 | 20524490.0 | 90595032.0 | 127239.629301 | 21000000.0 |
| 74 | FunFair (FUN) | 0.02 | ↗0.19% | ↗0.93% | ↗5.7% | 0.00000250 | 10999873621.0 | 87913000.0 | 355743.532783 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↗4.46% | ↗9.18% | ↑21.95% | 0.00000044 | 28808713174.0 | 87908493.0 | 1878082.25179 | None |
| 76 | Bancor (BNT) | 1.66 | ↗0.39% | ↘-1.07% | ↗4.22% | 0.00023679 | 77467211.0 | 87667811.0 | 4430680.86519 | None |
| 77 | Horizen (ZEN) | 18.77 | ↘-0.13% | ↘-0.86% | ↘-6.56% | 0.00267616 | 4613538.0 | 86577410.0 | 579784.238805 | 21000000.0 |
| 78 | GXChain (GXS) | 1.44 | ↗0.64% | ↘-0.52% | ↗7.46% | 0.00020559 | 100000000.0 | 86498100.0 | 1157300.00202 | 100000000.0 |
| 79 | Nebulas (NAS) | 1.84 | ↗0.68% | ↘-0.67% | ↗4.06% | 0.00026286 | 100000000.0 | 83866033.0 | 6166848.41922 | 100000000.0 |
| 80 | Decentraland (MANA) | 0.08 | ↗1.7% | ↘-4.28% | ↑17.2% | 0.00001109 | 2644403343.0 | 81637853.0 | 4339762.19488 | None |
| 81 | TaTaTu (TTU) | 0.84 | ↗0.55% | ↗1.54% | ↑10.75% | 0.00011971 | 10000000000.0 | 81194612.0 | 325816.073995 | None |
| 82 | Elastos (ELA) | 9.86 | ↘-0.2% | ↗0.49% | ↗1.47% | 0.00140643 | 33962189.0 | 78181600.0 | 4493588.18686 | None |
| 83 | Noah Coin (NOAH) | 0.0 | ↘-6.88% | ↓-26.36% | ↑113.45% | 0.00000034 | 91584000000.0 | 77407915.0 | 3914065.521 | None |
| 84 | QASH (QASH) | 0.22 | ↘-0.81% | ↗1.41% | ↑22.86% | 0.00003101 | 1000000000.0 | 76106619.0 | 754069.934745 | None |
| 85 | Power Ledger (POWR) | 0.2 | ↗1.33% | ↘-2.33% | ↗4.33% | 0.00002819 | 1000000000.0 | 74802964.0 | 3068724.22403 | None |
| 86 | Nuls (NULS) | 1.84 | ↘-1.09% | ↑16.83% | ↑30.91% | 0.00026256 | 40000000.0 | 73646692.0 | 12792084.72 | None |
| 87 | Kin (KIN) | 0.0 | ↗0.06% | ↘-6.08% | ↓-11.61% | 0.00000001 | 10000000000000 | 72748998.0 | 993002.997014 | None |
| 88 | TrueUSD (TUSD) | 1.0 | ↗0.27% | ↘-0.19% | ↗0.04% | 0.00014287 | 72583569.0 | 72716505.0 | 15550391.5439 | None |
| 89 | Kyber Network (KNC) | 0.54 | ↗0.43% | ↘-3.53% | ↑10.79% | 0.00007661 | 215625349.0 | 72054219.0 | 3002868.31279 | None |
| 90 | WAX (WAX) | 0.08 | ↗2.66% | ↘-0.22% | ↗8.71% | 0.00001104 | 1850000000.0 | 72030772.0 | 490047.792935 | None |
| 91 | TenX (PAY) | 0.65 | ↗2.14% | ↗9.28% | ↑13.09% | 0.00009335 | 205218256.0 | 71555962.0 | 5848529.87415 | None |
| 92 | Nxt (NXT) | 0.07 | ↗0.75% | ↗0.05% | ↗7.08% | 0.00001020 | 998999942.0 | 71477049.0 | 2102911.26935 | 1000000000.0 |
| 93 | ZCoin (XZC) | 12.86 | ↗0.63% | ↘-0.86% | ↘-0.62% | 0.0018333 | 5534919.0 | 71154661.0 | 658087.546804 | 21400000.0 |
| 94 | Aurora (AOA) | 0.02 | ↗0.48% | ↗3.07% | ↑11.91% | 0.00000292 | 10000000000.0 | 70838283.0 | 1128478.36021 | None |
| 95 | Loom Network (LOOM) | 0.12 | ↗0.2% | ↘-2.44% | ↑33.05% | 0.00001693 | 1000000000.0 | 70089147.0 | 10453435.5553 | None |
| 96 | Loopring (LRC) | 0.12 | ↗2.18% | ↘-4.16% | ↑17.69% | 0.00001740 | 1374956262.0 | 69795251.0 | 2618205.28708 | None |
| 97 | MCO (MCO) | 4.41 | ↗1.04% | ↘-2.73% | ↗3.33% | 0.00062899 | 31587682.0 | 69660680.0 | 7746952.7791 | None |
| 98 | Gas (GAS) | 6.87 | ↗1.44% | ↗2.44% | ↑22.56% | 0.00097999 | 17190378.0 | 69601507.0 | 2661958.64562 | 100000000.0 |
| 99 | CyberMiles (CMT) | 0.1 | ↗0.1% | ↘-1.19% | ↓-10.12% | 0.00001411 | 1000000000.0 | 68759265.0 | 5617349.72519 | None |
| 100 | Theta Token (THETA) | 0.1 | ↘-0.83% | ↘-0.17% | ↘-1.82% | 0.00001449 | 1000000000.0 | 67446023.0 | 2115365.80626 | None |
| 101 | PIVX (PIVX) | 1.15 | ↘-1.24% | ↘-3.69% | ↘-4.56% | 0.00016367 | 56781166.0 | 65167693.0 | 413135.417632 | None |
| 102 | Substratum (SUB) | 0.17 | ↗1.62% | ↗4.75% | ↑23.02% | 0.00002408 | 472000000.0 | 64666495.0 | 1904049.60824 | None |
| 103 | Emercoin (EMC) | 1.53 | ↘-0.56% | ↘-5.44% | ↓-15.22% | 0.00021826 | 42118422.0 | 64463233.0 | 1482338.49152 | None |
| 104 | Enigma (ENG) | 0.81 | ↗0.74% | ↘-2.87% | ↑25.19% | 0.00011622 | 150000000.0 | 60988609.0 | 2355367.48169 | None |
| 105 | Polymath (POLY) | 0.22 | ↗0.96% | ↘-6.6% | ↑18.64% | 0.00003075 | 1000000000.0 | 60343225.0 | 2313909.94767 | None |
| 106 | Cortex (CTXC) | 0.39 | ↘-0.6% | ↗0.74% | ↓-11.59% | 0.00005592 | 299792458.0 | 58737371.0 | 8969235.63572 | None |
| 107 | Syscoin (SYS) | 0.11 | ↗3.29% | ↗1.3% | ↑14.52% | 0.00001517 | 539204125.0 | 57368567.0 | 293605.727037 | 888000000.0 |
| 108 | Dropil (DROP) | 0.0 | →0.0% | ↗2.29% | ↘-1.63% | 0.00000037 | 30000000000.0 | 55999941.0 | 66771.134304 | None |
| 109 | Nexus (NXS) | 0.92 | ↘-0.33% | ↘-2.75% | ↑19.17% | 0.00013155 | 58447015.0 | 53913183.0 | 1015135.60076 | None |
| 110 | Byteball Bytes (GBYTE) | 80.66 | ↗0.24% | ↘-3.5% | ↗1.35% | 0.01150223 | 1000000.0 | 53460104.0 | 35280.7942576 | None |
| 111 | ODEM (ODE) | 0.3 | ↗0.05% | ↘-0.64% | ↑11.42% | 0.00004225 | 268946131.0 | 53065083.0 | 78846.486484 | None |
| 112 | Veritaseum (VERI) | 25.81 | ↗1.04% | ↘-2.93% | ↘-2.18% | 0.00368027 | 100000000.0 | 52559773.0 | 871246.11248 | None |
| 113 | Bibox Token (BIX) | 0.5 | ↗1.48% | ↘-1.92% | ↘-5.18% | 0.00007125 | 267941449.0 | 51132624.0 | 67513652.3685 | None |
| 114 | Factom (FCT) | 5.75 | ↗1.37% | ↘-0.9% | ↑19.91% | 0.00082052 | 8745102.0 | 50316842.0 | 62366.522998 | None |
| 115 | Civic (CVC) | 0.14 | ↗1.83% | ↘-5.88% | ↑27.04% | 0.00002065 | 1000000000.0 | 49626506.0 | 9276931.30411 | None |
| 116 | Dai (DAI) | 1.0 | ↘-0.03% | ↘-0.05% | ↘-0.54% | 0.00014247 | 48667909.0 | 48621864.0 | 717851.870831 | None |
| 117 | Dent (DENT) | 0.0 | ↗0.43% | ↘-0.68% | ↑10.1% | 0.00000040 | 100000000000 | 48175492.0 | 1763079.62113 | None |
| 118 | Dragonchain (DRGN) | 0.2 | ↗0.3% | ↘-4.31% | ↑13.54% | 0.00002820 | 433494437.0 | 47146984.0 | 717750.087905 | None |
| 119 | Iconomi (ICN) | 0.47 | ↗0.52% | ↗0.06% | ↗5.59% | 0.00006729 | 98930340.0 | 46684151.0 | 253383.472386 | None |
| 120 | Electroneum (ETN) | 0.01 | ↗0.68% | ↘-0.65% | ↗0.72% | 0.00000085 | 7778833014.0 | 46472244.0 | 246032.234652 | 21000000000.0 |
| 121 | Gifto (GTO) | 0.08 | ↗0.73% | ↘-2.69% | ↗4.38% | 0.00001200 | 1000000000.0 | 44432183.0 | 20733407.4627 | None |
| 122 | Groestlcoin (GRS) | 0.62 | ↘-0.05% | ↘-0.48% | ↗0.68% | 0.00008899 | 70781344.0 | 44170166.0 | 5336514.62551 | 105000000.0 |
| 123 | Storj (STORJ) | 0.32 | ↗0.03% | ↗1.63% | ↑15.46% | 0.00004633 | 424999998.0 | 44115053.0 | 1826395.22527 | None |
| 124 | Skycoin (SKY) | 4.37 | ↗0.83% | ↘-4.78% | ↑17.65% | 0.00062248 | 25000000.0 | 43650171.0 | 971560.172162 | 100000000.0 |
| 125 | Scry.info (DDD) | 0.1 | ↗0.52% | ↘-5.21% | ↑36.65% | 0.00001374 | 1000000000.0 | 42396300.0 | 562389.29914 | None |
| 126 | WaykiChain (WICC) | 0.24 | ↗3.49% | ↗5.97% | ↑15.26% | 0.00003407 | 210000000.0 | 41902768.0 | 1706095.8354 | None |
| 127 | PRIZM (PZM) | 0.74 | ↗1.25% | ↑11.13% | ↘-6.78% | 0.00010537 | 56708994.0 | 41900162.0 | 17772.2762806 | 6000000000.0 |
| 128 | SALT (SALT) | 0.58 | ↘-0.05% | ↘-1.2% | ↑31.02% | 0.00008295 | 120000000.0 | 41827109.0 | 4315578.432 | None |
| 129 | Ravencoin (RVN) | 0.02 | ↗1.07% | ↗4.14% | ↑44.17% | 0.00000346 | 1702155000.0 | 41264491.0 | 1128406.13099 | 21000000000.0 |
| 130 | Storm (STORM) | 0.01 | ↗0.69% | ↗2.29% | ↑13.82% | 0.00000129 | 10000000000.0 | 40734642.0 | 2120171.00111 | None |
| 131 | SmartCash (SMART) | 0.04 | ↗0.55% | ↘-7.35% | ↓-15.34% | 0.00000551 | 1654817331.0 | 40707643.0 | 940178.823461 | 5000000000.0 |
| 132 | Santiment Network Token (SAN) | 0.65 | ↗0.28% | ↘-4.15% | ↑10.49% | 0.00009221 | 83337000.0 | 40514193.0 | 829620.829704 | None |
| 133 | Ethos (ETHOS) | 0.51 | ↗0.83% | ↗0.05% | ↑16.45% | 0.00007212 | 222295208.0 | 39728331.0 | 2474561.38536 | None |
| 134 | Matrix AI Network (MAN) | 0.26 | ↗3.04% | ↘-0.03% | ↑14.87% | 0.00003722 | 250000000.0 | 39146488.0 | 4365134.99836 | 1000000000.0 |
| 135 | Ignis (IGNIS) | 0.05 | ↘-0.91% | ↗1.51% | ↗5.15% | 0.00000710 | 999449694.0 | 37900104.0 | 1210548.14146 | 999449694.0 |
| 136 | Gnosis (GNO) | 33.92 | ↗0.19% | ↗0.16% | ↑13.18% | 0.00483735 | 10000000.0 | 37468542.0 | 1574748.73207 | None |
| 137 | ZClassic (ZCL) | 7.9 | ↘-0.86% | ↑10.27% | ↘-7.77% | 0.00112591 | 4736550.0 | 37395806.0 | 2307093.68712 | 21000000.0 |
| 138 | Nexty (NTY) | 0.0 | ↘-0.83% | ↘-3.27% | ↑29.74% | 0.00000004 | 180000000000 | 36826736.0 | 530135.090185 | 180000000000 |
| 139 | Dignity (DIG) | 0.07 | ↘-1.26% | ↘-5.97% | ↘-5.48% | 0.00000996 | 3000000000.0 | 36527601.0 | 412615.202731 | None |
| 140 | Nucleus Vision (NCASH) | 0.01 | ↘-0.45% | ↑12.1% | ↑32.14% | 0.00000114 | 10000000000.0 | 36449747.0 | 2972400.93954 | None |
| 141 | Centrality (CENNZ) | 0.05 | ↗1.36% | ↗1.05% | ↓-11.08% | 0.00000654 | 1200000000.0 | 36431431.0 | 102958.231582 | None |
| 142 | Fusion (FSN) | 1.21 | ↗0.65% | ↘-1.61% | ↗7.64% | 0.00017221 | 57344000.0 | 35846143.0 | 5579227.72432 | None |
| 143 | Cube (AUTO) | 0.01 | ↗2.78% | ↘-1.36% | ↑13.34% | 0.00000073 | 7200000000.0 | 34653663.0 | 138498.335686 | None |
| 144 | Nexo (NEXO) | 0.06 | ↗0.67% | ↗4.63% | ↗8.75% | 0.00000879 | 1000000000.0 | 34514884.0 | 562483.035635 | None |
| 145 | Request Network (REQ) | 0.05 | ↗0.4% | ↘-2.55% | ↑17.2% | 0.00000668 | 999990665.0 | 33947481.0 | 410452.787569 | None |
| 146 | Vertcoin (VTC) | 0.74 | ↗0.7% | ↘-3.38% | ↗5.79% | 0.00010575 | 45763550.0 | 33934940.0 | 339462.876775 | 84000000.0 |
| 147 | Enjin Coin (ENJ) | 0.04 | ↗0.31% | ↗2.33% | ↑17.98% | 0.00000631 | 1000000000.0 | 33674167.0 | 1188893.91296 | None |
| 148 | CyberVein (CVT) | 0.03 | ↘-0.91% | ↘-7.85% | ↘-3.93% | 0.00000444 | 2147483648.0 | 32969017.0 | 105669.299394 | None |
| 149 | High Performance Blockchain (HPB) | 0.87 | ↗0.03% | ↘-6.96% | ↑10.84% | 0.00012448 | 100000000.0 | 32560840.0 | 2067050.08423 | None |
| 150 | iExec RLC (RLC) | 0.4 | ↗0.48% | ↘-0.44% | ↘-3.69% | 0.00005775 | 86999785.0 | 32427741.0 | 312131.326373 | None |
| 151 | Peercoin (PPC) | 1.29 | ↗0.19% | ↗6.15% | ↗7.47% | 0.00018395 | 24932477.0 | 32149985.0 | 642216.956946 | None |
| 152 | Tokenomy (TEN) | 0.16 | ↗0.14% | ↘-0.42% | ↗8.02% | 0.00002290 | 200000000.0 | 32120733.0 | 444591.857319 | None |
| 153 | Crypterium (CRPT) | 0.4 | ↗0.46% | ↘-3.02% | ↗2.12% | 0.00005744 | 99983577.0 | 31937871.0 | 2298461.35152 | None |
| 154 | Bread (BRD) | 0.36 | ↗0.6% | ↗0.78% | ↘-0.08% | 0.00005112 | 88862718.0 | 31808918.0 | 254056.860024 | None |
| 155 | GoChain (GO) | 0.06 | ↗3.03% | ↗0.86% | ↑105.61% | 0.00000874 | 1012965470.0 | 30908523.0 | 2846470.11691 | None |
| 156 | Safe Exchange Coin (SAFEX) | 0.02 | ↗3.99% | ↘-7.55% | ↑20.28% | 0.00000285 | 2147483647.0 | 30841407.0 | 28987.8031401 | 2147483647.0 |
| 157 | Blocknet (BLOCK) | 5.68 | ↘-0.07% | ↘-7.45% | ↗2.45% | 0.00081067 | 5308376.0 | 30175999.0 | 72075.4676674 | None |
| 158 | CRYPTO20 (C20) | 0.74 | ↗0.14% | ↗0.11% | ↗7.75% | 0.00010528 | 40656082.0 | 29784661.0 | 41440.959846 | None |
| 159 | Neblio (NEBL) | 2.21 | ↗1.82% | ↘-2.5% | ↑16.54% | 0.00031462 | 14226962.0 | 29736196.0 | 381255.279725 | None |
| 160 | Aragon (ANT) | 1.04 | ↗0.16% | ↘-2.42% | ↗5.17% | 0.00014851 | 39609524.0 | 29432389.0 | 96912.2073967 | None |
| 161 | SmartMesh (SMT) | 0.02 | ↗4.68% | ↗8.14% | ↑31.89% | 0.00000296 | 3141592653.0 | 29372935.0 | 580687.992132 | None |
| 162 | All Sports (SOC) | 0.02 | ↘-2.57% | ↗4.94% | ↗1.14% | 0.00000285 | 1500000000.0 | 29220874.0 | 2051208.81737 | None |
| 163 | BnkToTheFuture (BFT) | 0.05 | ↗0.22% | ↗2.92% | ↗1.71% | 0.00000647 | 1000000000.0 | 28599144.0 | 168424.070012 | None |
| 164 | Nectar (NEC) | 0.35 | ↗0.15% | ↗2.51% | ↑16.52% | 0.00004931 | 1007949847.0 | 28476469.0 | 36861.6993854 | None |
| 165 | Time New Bank (TNB) | 0.01 | ↗1.5% | ↘-1.8% | ↗8.57% | 0.00000172 | 4515707418.0 | 28410717.0 | 734753.932461 | None |
| 166 | Achain (ACT) | 0.04 | ↘-1.51% | ↑14.44% | ↑23.93% | 0.00000614 | 1000000000.0 | 28256799.0 | 4489096.06083 | 1000000000.0 |
| 167 | DAEX (DAX) | 0.08 | ↗0.24% | ↘-0.17% | ↗3.53% | 0.00001082 | 2000000000.0 | 28089265.0 | 5744421.51714 | None |
| 168 | WhiteCoin (XWC) | 0.11 | ↗0.68% | ↗5.27% | ↑23.41% | 0.00001604 | 249577314.0 | 28074104.0 | 148437.262069 | None |
| 169 | Cindicator (CND) | 0.02 | ↗1.98% | ↘-2.95% | ↗9.67% | 0.00000275 | 2000000005.0 | 27900118.0 | 346278.621176 | None |
| 170 | QuarkChain (QKC) | 0.04 | ↗0.61% | ↗4.99% | ↑43.99% | 0.00000524 | 10000000000.0 | 27480546.0 | 5970045.02917 | None |
| 171 | SingularityNET (AGI) | 0.05 | ↗1.05% | ↗0.72% | ↑16.31% | 0.00000726 | 1000000000.0 | 27479090.0 | 236854.366225 | None |
| 172 | Particl (PART) | 3.4 | ↗0.51% | ↘-1.06% | ↑13.8% | 0.00048498 | 9065480.0 | 27442769.0 | 214470.934963 | None |
| 173 | IoT Chain (ITC) | 0.45 | ↘-1.91% | ↑85.27% | ↑133.62% | 0.00006350 | 100000000.0 | 27432706.0 | 14338366.6251 | None |
| 174 | Eidoo (EDO) | 0.92 | ↗0.1% | ↗1.83% | ↗9.91% | 0.00013121 | 90208328.0 | 26922325.0 | 303011.315801 | None |
| 175 | Aston (ATX) | 0.03 | ↘-1.01% | ↘-4.68% | ↗8.46% | 0.00000462 | 1000000000.0 | 26701654.0 | 70549.3050783 | None |
| 176 | Litecoin Cash (LCC) | 0.05 | ↘-3.28% | ↗8.18% | ↑36.39% | 0.00000650 | 584470707.0 | 26653803.0 | 123833.062181 | 840000000.0 |
| 177 | Bluzelle (BLZ) | 0.14 | ↗0.14% | ↗4.83% | ↑19.33% | 0.00001972 | 500000000.0 | 26437672.0 | 684226.917626 | None |
| 178 | Quantstamp (QSP) | 0.04 | ↗1.58% | ↗0.21% | ↑17.54% | 0.00000609 | 976442388.0 | 26372794.0 | 352222.497279 | None |
| 179 | BridgeCoin (BCO) | 0.97 | ↗0.27% | ↘-0.15% | ↑19.13% | 0.00013902 | 27000000.0 | 26321539.0 | 9087.46177316 | 27000000.0 |
| 180 | Unobtanium (UNO) | 131.11 | ↗0.44% | ↗0.76% | ↗2.43% | 0.01869664 | 199158.0 | 26110738.0 | 4352.33157609 | None |
| 181 | Linkey (LKY) | 0.74 | ↗0.26% | ↗1.44% | ↗5.39% | 0.0001055 | 195000000.0 | 26022989.0 | 82274.3752629 | None |
| 182 | Sakura Bloom (SKB) | 0.01 | ↗0.15% | ↘-2.74% | ↑113.49% | 0.00000143 | 6000000000.0 | 25822136.0 | 303852.783972 | None |
| 183 | TokenPay (TPAY) | 1.66 | ↗2.45% | ↗2.75% | ↓-30.21% | 0.0002367 | 19417968.0 | 25785248.0 | 461953.889189 | 25000000.0 |
| 184 | BOScoin (BOS) | 0.06 | ↗1.14% | ↗2.42% | ↘-3.03% | 0.00000821 | 500000000.0 | 25720463.0 | 30766.6538345 | None |
| 185 | Pillar (PLR) | 0.1 | ↗0.41% | ↗0.41% | ↑41.3% | 0.00001411 | 800000000.0 | 25665443.0 | 20511.3916225 | None |
| 186 | Edgeless (EDG) | 0.27 | ↘-0.44% | ↘-1.86% | ↘-3.25% | 0.00003815 | 132046997.0 | 25586276.0 | 457432.238287 | None |
| 187 | TrueChain (TRUE) | 0.55 | ↗0.58% | ↗3.62% | ↑21.26% | 0.00007815 | 100000000.0 | 25455051.0 | 35989326.1677 | None |
| 188 | Raiden Network Token (RDN) | 0.5 | ↗1.5% | ↑13.31% | ↑53.06% | 0.00007191 | 100000000.0 | 25298823.0 | 2901653.9681 | None |
| 189 | Streamr DATAcoin (DATA) | 0.04 | ↗0.22% | ↘-4.12% | ↗5.83% | 0.00000533 | 987154514.0 | 25290892.0 | 388403.736148 | None |
| 190 | BHPCash (BHPC) | 1.12 | ↗1.1% | ↗0.68% | ↑11.68% | 0.00015934 | 100000000.0 | 24816588.0 | 3943877.94804 | None |
| 191 | Po.et (POE) | 0.01 | ↗1.17% | ↗1.58% | ↗9.9% | 0.00000151 | 3141592653.0 | 24746948.0 | 614186.349297 | None |
| 192 | Bitcoin Interest (BCI) | 1.35 | ↗0.13% | ↓-14.89% | ↗6.57% | 0.0001919 | 18326892.0 | 24661310.0 | 1500.83172182 | 22300000.0 |
| 193 | Namecoin (NMC) | 1.66 | ↗1.03% | ↑10.43% | ↑10.66% | 0.00023735 | 14736400.0 | 24518230.0 | 37056.5683308 | None |
| 194 | Revain (R) | 0.13 | ↗0.31% | ↗1.71% | ↗1.82% | 0.00001863 | 484450000.0 | 24353898.0 | 1582045.15445 | 484450000.0 |
| 195 | Ambrosus (AMB) | 0.17 | ↘-0.46% | ↗1.93% | ↑31.12% | 0.00002390 | 361477438.0 | 24228425.0 | 265684.540059 | None |
| 196 | Primecoin (XPM) | 0.98 | ↘-4.47% | ↗9.9% | ↑17.91% | 0.00013946 | 24761988.0 | 24207386.0 | 228853.548454 | None |
| 197 | Telcoin (TEL) | 0.0 | →-0.0% | ↗2.08% | ↑22.08% | 0.00000011 | 100000000000 | 24074152.0 | 46530.0463021 | None |
| 198 | Ubiq (UBQ) | 0.57 | ↘-0.29% | ↘-3.67% | ↗4.64% | 0.00008084 | 42294983.0 | 23974425.0 | 79284.8377369 | None |
| 199 | Genesis Vision (GVT) | 6.16 | ↗0.61% | ↘-1.51% | ↑25.4% | 0.00087778 | 4436644.0 | 22939062.0 | 2556278.49923 | None |
| 200 | BLOCKv (VEE) | 0.01 | ↘-0.72% | ↗3.39% | ↑20.79% | 0.00000166 | 3646271241.0 | 22911316.0 | 335782.233538 | None |
| 201 | Arcblock (ABT) | 0.24 | ↗4.36% | ↑23.98% | ↑54.94% | 0.00003439 | 186000000.0 | 22542059.0 | 22624903.5675 | None |
| 202 | Rock (RKT) | 0.05 | ↗0.47% | ↗5.82% | ↗6.9% | 0.00000710 | 900000000.0 | 22512288.0 | 18015.0291995 | None |
| 203 | FuzeX (FXT) | 0.03 | ↘-4.51% | ↘-9.59% | ↓-13.95% | 0.00000431 | 1087156610.0 | 22433881.0 | 207413.734503 | None |
| 204 | Credits (CS) | 0.16 | ↘-1.64% | ↓-12.65% | ↘-5.98% | 0.00002288 | 249471071.0 | 22326067.0 | 1406331.94509 | None |
| 205 | THEKEY (TKY) | 0.0 | ↗3.98% | ↗2.53% | ↗5.88% | 0.00000063 | 9795844687.0 | 22212245.0 | 133679.476985 | None |
| 206 | MediShares (MDS) | 0.02 | ↗0.09% | ↘-1.06% | ↗8.47% | 0.00000304 | 2000000000.0 | 22021505.0 | 257575.236163 | None |
| 207 | MediBloc [ERC20] (MEDX) | 0.01 | ↗4.01% | ↘-3.25% | ↗1.01% | 0.00000099 | 10000000000.0 | 21915035.0 | 2511705.37018 | None |
| 208 | SIRIN LABS Token (SRN) | 0.1 | ↗0.09% | ↘-1.65% | ↑10.23% | 0.00001356 | 573145073.0 | 21798312.0 | 502175.455992 | None |
| 209 | bitCNY (BITCNY) | 0.15 | ↗0.11% | ↘-0.24% | ↘-2.22% | 0.00002174 | 140183000.0 | 21374289.0 | 9180251.94656 | None |
| 210 | Ruff (RUFF) | 0.02 | ↘-2.2% | ↑17.91% | ↑28.13% | 0.00000326 | 1840000000.0 | 21225045.0 | 2596625.92712 | None |
| 211 | Wagerr (WGR) | 0.12 | ↗0.24% | ↗3.19% | ↗8.01% | 0.00001645 | 198360471.0 | 21115237.0 | 7944.27245574 | None |
| 212 | POA Network (POA) | 0.1 | ↗2.04% | ↗2.74% | ↑28.86% | 0.00001372 | 256911277.0 | 21073854.0 | 457870.468621 | None |
| 213 | Viacoin (VIA) | 0.91 | ↗0.85% | ↘-2.98% | ↗8.69% | 0.00012971 | 23083655.0 | 20995633.0 | 311807.556263 | 23176392.0 |
| 214 | DigitalNote (XDN) | 0.0 | ↗3.05% | ↗8.05% | ↗9.88% | 0.00000043 | 6906847847.0 | 20826029.0 | 2312960.14183 | 8589869056.0 |
| 215 | Endor Protocol (EDR) | 0.04 | ↘-0.41% | ↗4.56% | ↑50.89% | 0.00000548 | 1469240685.0 | 20795423.0 | 439906.111809 | None |
| 216 | BitBay (BAY) | 0.02 | ↗1.24% | ↗0.25% | ↗5.31% | 0.00000292 | 1012146906.0 | 20739527.0 | 44914.8276833 | None |
| 217 | ETERNAL TOKEN (XET) | 0.34 | ↗2.65% | ↓-27.14% | ↓-35.59% | 0.00004878 | 200000000.0 | 20674827.0 | 266342.102044 | None |
| 218 | DeepBrain Chain (DBC) | 0.01 | ↗1.57% | ↗2.14% | ↗0.28% | 0.00000196 | 10000000000.0 | 20623328.0 | 182278.589619 | 10000000000.0 |
| 219 | BitcoinDark (BTCD) | 15.98 | ↗0.24% | ↗0.25% | ↗8.69% | 0.00227928 | 1288862.0 | 20599801.0 | 137012.546223 | None |
| 220 | Mainframe (MFT) | 0.01 | ↗0.27% | ↗4.1% | ↑36.2% | 0.00000114 | 10000000000.0 | 20361974.0 | 3408544.84751 | None |
| 221 | SONM (SNM) | 0.06 | ↗0.69% | ↘-3.69% | ↗7.13% | 0.00000806 | 444000000.0 | 20334621.0 | 255383.283255 | None |
| 222 | Asch (XAS) | 0.22 | ↘-0.07% | ↘-3.45% | ↗4.13% | 0.00003076 | 114855331.0 | 20135453.0 | 823458.995503 | None |
| 223 | SophiaTX (SPHTX) | 0.1 | ↘-1.2% | ↘-2.63% | ↘-2.29% | 0.00001483 | 350000000.0 | 20099657.0 | 179303.474067 | None |
| 224 | Genaro Network (GNX) | 0.06 | ↘-0.49% | ↘-4.11% | ↘-4.78% | 0.00000864 | 675000000.0 | 20062894.0 | 1036058.27319 | None |
| 225 | Modum (MOD) | 0.94 | →0.0% | ↘-2.59% | ↘-1.99% | 0.0001334 | 27266200.0 | 19892490.0 | 178747.200181 | 27266200.0 |
| 226 | Game.com (GTC) | 0.03 | ↗0.1% | ↘-2.78% | ↘-1.51% | 0.00000367 | 2000000000.0 | 19590668.0 | 1264193.9331 | None |
| 227 | Storiqa (STQ) | 0.0 | ↗1.07% | ↗2.22% | ↑10.36% | 0.00000028 | 11287544272.0 | 19227798.0 | 364335.079135 | None |
| 228 | Docademic (MTC) | 0.08 | ↗0.29% | ↗1.07% | ↓-28.45% | 0.00001211 | 850000000.0 | 18739553.0 | 73915.3281394 | None |
| 229 | DEW (DEW) | 0.18 | ↗0.95% | ↘-0.79% | ↗4.11% | 0.00002584 | 200000000.0 | 18710481.0 | 4618.78472912 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.36 | ↗0.14% | ↘-3.29% | ↗2.79% | 0.00005109 | 65000000.0 | 18630456.0 | 85829.160185 | 105000000.0 |
| 231 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.06% | ↘-0.97% | ↓-11.95% | 0.00000032 | 21000000000.0 | 18494128.0 | 21810.6490285 | 21000000000.0 |
| 232 | Bottos (BTO) | 0.04 | ↘-1.25% | ↘-0.33% | ↗2.36% | 0.00000516 | 1000000000.0 | 18467013.0 | 549875.48391 | None |
| 233 | Bitcore (BTX) | 1.17 | ↗1.62% | ↘-1.19% | ↘-7.73% | 0.00016724 | 17154653.0 | 18412308.0 | 320333.832104 | 21000000.0 |
| 234 | SaluS (SLS) | 18.12 | ↗0.24% | ↗4.07% | ↑15.11% | 0.00258338 | 1010931.0 | 18313339.0 | 35256.3732969 | None |
| 235 | CPChain (CPC) | 0.05 | ↘-4.82% | ↘-1.5% | ↑30.16% | 0.00000693 | 999999999.0 | 18295875.0 | 159540.114178 | None |
| 236 | Dynamic Trading Rights (DTR) | 0.02 | ↘-7.43% | ↓-15.29% | ↓-13.21% | 0.00000214 | 3750000000.0 | 18280187.0 | 15013.4006704 | None |
| 237 | LEOcoin (LEO) | 0.18 | ↗0.14% | ↗3.2% | ↓-12.82% | 0.00002561 | 110100629.0 | 18268192.0 | 8829.08723503 | 1000000000.0 |
| 238 | Burst (BURST) | 0.01 | ↗2.0% | ↗0.67% | ↗8.43% | 0.00000129 | 1978314167.0 | 17948450.0 | 111502.462803 | 2158812800.0 |
| 239 | Selfkey (KEY) | 0.01 | ↗0.01% | ↗5.35% | ↑25.96% | 0.00000105 | 5999999954.0 | 17887868.0 | 3404234.29542 | None |
| 240 | Global Currency Reserve (GCR) | 0.17 | ↗7.88% | ↗2.53% | ↑11.05% | 0.00002438 | 104549133.0 | 17873610.0 | 40034.5461466 | None |
| 241 | CasinoCoin (CSC) | 0.0 | ↗0.39% | ↑16.12% | ↑15.55% | 0.00000007 | 39999999905.0 | 17654460.0 | 2976.46895264 | None |
| 242 | Einsteinium (EMC2) | 0.08 | ↗0.99% | ↘-2.2% | ↗5.07% | 0.00001145 | 217498569.0 | 17464564.0 | 185717.385423 | None |
| 243 | ION (ION) | 0.8 | ↗0.23% | ↗0.73% | ↗0.02% | 0.00011403 | 27351244.0 | 17152733.0 | 65069.9167645 | None |
| 244 | Pura (PURA) | 0.1 | ↗2.52% | ↘-2.29% | ↑12.28% | 0.00001400 | 181279682.0 | 17134862.0 | 87630.21475 | 350000000.0 |
| 245 | Electra (ECA) | 0.0 | ↗0.23% | ↘-0.99% | ↘-0.49% | 0.00000009 | 28266123683.0 | 17128076.0 | 41693.7266681 | 30000000000.0 |
| 246 | Covesting (COV) | 0.97 | ↗0.45% | ↘-1.56% | ↑13.84% | 0.00013859 | 20000000.0 | 17006478.0 | 52069.246759 | None |
| 247 | NavCoin (NAV) | 0.27 | ↗1.35% | ↘-1.31% | ↗4.37% | 0.00003830 | 63221510.0 | 16981203.0 | 155649.937493 | None |
| 248 | Presearch (PRE) | 0.11 | ↘-0.41% | ↘-1.81% | ↑21.96% | 0.00001560 | 170000000.0 | 16954709.0 | 74171.4720882 | 1000000000.0 |
| 249 | Scroll (SCRL) | 0.12 | ↗0.62% | ↘-5.8% | ↑12.77% | 0.00001688 | 1000000000.0 | 16843526.0 | 132737.667542 | None |
| 250 | PayPie (PPP) | 0.2 | →-0.0% | →-0.0% | % | 0.00002891 | 165000000.0 | 16816456.0 | 24492.3603348 | 165000000.0 |
| 251 | eosDAC (EOSDAC) | 0.03 | ↗0.15% | ↘-2.45% | ↗8.63% | 0.00000362 | 1200000000.0 | 16756171.0 | 103683.760648 | None |
| 252 | LGO Exchange (LGO) | 0.13 | ↗0.2% | ↘-6.08% | ↑21.45% | 0.00001875 | 217698062.0 | 16721762.0 | 24493.7237553 | None |
| 253 | Metal (MTL) | 0.65 | ↗0.81% | ↘-1.64% | ↑11.88% | 0.00009235 | 66588888.0 | 16622465.0 | 664853.080455 | None |
| 254 | KickCoin (KICK) | 0.03 | ↗0.32% | ↘-6.29% | ↓-14.12% | 0.00000455 | 558139230.0 | 16594456.0 | 346333.909571 | None |
| 255 | MinexCoin (MNX) | 3.98 | ↗3.12% | ↗0.04% | ↘-9.05% | 0.00056724 | 5976065.0 | 16570472.0 | 90771.5463917 | 19000000.0 |
| 256 | Paypex (PAYX) | 0.24 | ↑17.13% | ↑134.0% | ↗9.62% | 0.00003449 | 150000000.0 | 16550649.0 | 48112.8250787 | None |
| 257 | DecentBet (DBET) | 0.13 | ↗2.32% | ↓-10.29% | ↗4.9% | 0.00001801 | 188218950.0 | 16487426.0 | 355523.009112 | None |
| 258 | NAGA (NGC) | 0.28 | ↗1.09% | ↘-3.58% | ↗3.09% | 0.00004011 | 77910266.0 | 16221383.0 | 56957.493706 | None |
| 259 | Distributed Credit Chain (DCC) | 0.01 | ↗0.22% | ↘-1.65% | ↓-24.04% | 0.00000164 | 3399499416.0 | 16192360.0 | 1936871.27975 | None |
| 260 | IoTeX (IOTX) | 0.01 | ↗1.83% | ↗3.28% | ↗6.13% | 0.00000201 | 10000000000.0 | 16097481.0 | 393500.490205 | None |
| 261 | Odyssey (OCN) | 0.0 | ↗0.29% | ↘-3.68% | ↗4.92% | 0.00000048 | 10000000000.0 | 16066946.0 | 3110787.37622 | None |
| 262 | Jibrel Network (JNT) | 0.1 | ↗0.51% | ↘-2.83% | ↗8.9% | 0.00001428 | 200000000.0 | 16020460.0 | 75157.5223538 | None |
| 263 | WABnetwork (WAB) | 0.0 | ↗1.31% | ↓-22.26% | ↑31.94% | 0.00000025 | 25000000000.0 | 15804923.0 | 684007.151403 | None |
| 264 | Neumark (NEU) | 0.55 | ↗0.72% | ↘-0.73% | ↘-5.41% | 0.00007794 | 53005272.0 | 15711052.0 | 37931.5610232 | 1500000000.0 |
| 265 | United Traders Token (UTT) | 0.42 | ↗0.24% | ↗0.92% | ↘-9.11% | 0.00005957 | 69403131.0 | 15597889.0 | 761.780151891 | None |
| 266 | Seele (SEELE) | 0.03 | ↗1.65% | ↘-2.88% | ↘-9.08% | 0.00000383 | 1000000000.0 | 15468349.0 | 1012910.08232 | None |
| 267 | XTRABYTES (XBY) | 0.04 | ↗0.62% | ↗4.06% | ↑44.31% | 0.00000512 | 650000000.0 | 15438833.0 | 5642.39699814 | 650000000.0 |
| 268 | Steem Dollars (SBD) | 1.0 | ↗0.02% | ↘-0.82% | ↗1.54% | 0.00014213 | 15480915.0 | 15429531.0 | 206861.634552 | None |
| 269 | AirSwap (AST) | 0.1 | ↗1.79% | ↘-4.76% | ↑13.37% | 0.00001464 | 500000000.0 | 15397401.0 | 476553.515729 | None |
| 270 | TokenClub (TCT) | 0.03 | ↗0.13% | ↘-1.65% | ↗3.36% | 0.00000453 | 1000000000.0 | 15298670.0 | 146566.860697 | None |
| 271 | ETHLend (LEND) | 0.01 | ↗0.9% | ↘-0.73% | ↗9.38% | 0.00000198 | 1299999942.0 | 15287304.0 | 387919.048112 | None |
| 272 | LoyalCoin (LYL) | 0.0 | ↗0.1% | ↘-9.35% | ↓-21.15% | 0.00000044 | 9000000000.0 | 15246949.0 | 1938760.98915 | None |
| 273 | AdEx (ADX) | 0.21 | ↗0.96% | ↘-0.27% | ↑14.68% | 0.00002954 | 100000000.0 | 15208558.0 | 1215415.99106 | 100000000.0 |
| 274 | QLC Chain (QLC) | 0.06 | ↘-0.27% | ↗3.38% | ↑24.37% | 0.00000900 | 600000000.0 | 15142031.0 | 209885.836455 | None |
| 275 | Stakenet (XSN) | 0.21 | ↘-3.39% | ↗7.73% | ↘-1.71% | 0.00003045 | 80467288.0 | 15109829.0 | 58060.785362 | None |
| 276 | APIS (APIS) | 0.0 | ↗4.58% | ↑25.86% | ↗7.34% | 0.00000049 | 9520000000.0 | 15098756.0 | 4335367.16592 | None |
| 277 | PACcoin ($PAC) | 0.0 | ↗0.93% | ↘-1.64% | ↘-1.19% | 0.00000048 | 4944025280.0 | 14938581.0 | 34830.6183598 | 100000000000 |
| 278 | Zeepin (ZPT) | 0.03 | ↘-7.57% | ↘-8.31% | ↓-19.52% | 0.00000423 | 1000000000.0 | 14829770.0 | 98511.1848182 | None |
| 279 | district0x (DNT) | 0.02 | ↗1.01% | ↘-1.76% | ↑16.02% | 0.00000350 | 1000000000.0 | 14717035.0 | 276586.974524 | None |
| 280 | Hydro (HYDRO) | 0.01 | ↘-2.48% | ↑53.16% | ↑75.23% | 0.00000077 | 11111111111.0 | 14715063.0 | 580358.327301 | None |
| 281 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.48% | ↘-0.12% | ↘-1.53% | 0.00000252 | 1362278592.0 | 14671564.0 | 318962.828524 | None |
| 282 | GameCredits (GAME) | 0.22 | ↘-0.2% | ↘-5.33% | ↘-8.25% | 0.00003184 | 64355352.0 | 14369117.0 | 100745.589974 | 84000000.0 |
| 283 | SingularDTV (SNGLS) | 0.02 | ↗0.44% | ↘-1.67% | ↗9.28% | 0.00000341 | 1000000000.0 | 14358697.0 | 294833.037487 | None |
| 284 | STASIS EURS (EURS) | 1.16 | ↗0.11% | ↘-0.35% | ↗0.5% | 0.0001658 | 12291000.0 | 14289978.0 | 5050.79756077 | None |
| 285 | Tao (XTO) | 0.43 | ↗0.23% | ↗4.46% | ↓-25.38% | 0.00006140 | 33154550.0 | 14274787.0 | 773.827788888 | None |
| 286 | OriginTrail (TRAC) | 0.05 | ↗1.48% | ↗0.54% | ↑10.35% | 0.00000726 | 500000000.0 | 14154238.0 | 36531.8261304 | None |
| 287 | OST (OST) | 0.04 | ↗0.72% | ↗6.34% | ↑38.3% | 0.00000540 | 800000000.0 | 14085486.0 | 966837.279081 | None |
| 288 | Republic Protocol (REN) | 0.02 | ↗0.08% | ↘-1.95% | ↑24.54% | 0.00000342 | 1000000000.0 | 14032803.0 | 136463.90007 | None |
| 289 | Libra Credit (LBA) | 0.05 | ↗2.23% | ↘-4.95% | ↘-1.55% | 0.00000682 | 1000000000.0 | 13840158.0 | 2114476.43172 | None |
| 290 | Mothership (MSP) | 0.1 | ↑11.28% | ↗7.62% | ↗5.3% | 0.00001407 | 200000000.0 | 13815026.0 | 103025.010156 | None |
| 291 | EDUCare (EKT) | 0.03 | ↘-0.12% | ↘-6.33% | ↑15.83% | 0.00000435 | 1000000000.0 | 13730899.0 | 400612.116477 | None |
| 292 | NANJCOIN (NANJ) | 0.0 | ↘-1.91% | ↘-4.11% | ↘-4.7% | 0.00000010 | 30000000000.0 | 13671662.0 | 75868.4919814 | None |
| 293 | Trade Token (TIO) | 0.15 | ↗0.06% | ↘-0.36% | ↗0.67% | 0.00002166 | 223534823.0 | 13658338.0 | 10044.5116021 | None |
| 294 | Internet Node Token (INT) | 0.04 | ↗0.94% | ↗7.52% | ↑16.12% | 0.00000630 | 1000000000.0 | 13490615.0 | 1466235.50165 | None |
| 295 | Cryptaur (CPT) | 0.0 | ↗0.01% | ↗4.22% | ↑105.31% | 0.00000027 | 27662180148.0 | 13463428.0 | 132924.444828 | None |
| 296 | Counterparty (XCP) | 5.13 | ↘-0.01% | ↘-1.72% | ↑19.75% | 0.00073106 | 2616056.0 | 13410886.0 | 58890.5873946 | None |
| 297 | Moeda Loyalty Points (MDA) | 0.68 | ↘-0.08% | ↘-2.04% | ↑40.98% | 0.00009733 | 19628888.0 | 13396166.0 | 667903.608389 | None |
| 298 | Soarcoin (SOAR) | 0.01 | ↗0.23% | ↘-0.63% | ↘-8.3% | 0.00000176 | 5000000000.0 | 13280568.0 | 3971.67818617 | 5000000000.0 |
| 299 | Cobinhood (COB) | 0.04 | ↘-0.23% | ↗6.83% | ↑26.17% | 0.00000503 | 1000000000.0 | 13096900.0 | 26274.9455112 | None |
| 300 | Hive Project (HVN) | 0.03 | ↗0.86% | ↗0.86% | ↑14.61% | 0.00000496 | 500000000.0 | 13037288.0 | 7438.55438456 | None |
| 301 | OneRoot Network (RNT) | 0.05 | ↗2.25% | ↑11.68% | ↗9.32% | 0.00000759 | 400000000.0 | 12932977.0 | 134259.952349 | None |
| 302 | Wings (WINGS) | 0.14 | ↗1.25% | ↘-3.03% | ↗1.14% | 0.00002050 | 100000000.0 | 12897875.0 | 428953.525016 | None |
| 303 | TomoChain (TOMO) | 0.23 | ↗0.33% | ↘-6.07% | ↑17.94% | 0.00003344 | 100000000.0 | 12896622.0 | 813225.953792 | None |
| 304 | Universa (UTNP) | 0.01 | ↗0.24% | ↘-6.99% | ↗1.6% | 0.00000098 | 4997891952.0 | 12712178.0 | 661.112381122 | None |
| 305 | SPINDLE (SPD) | 0.0 | ↗0.57% | ↘-2.62% | ↑25.13% | 0.00000043 | 10000000000.0 | 12703056.0 | 298431.083631 | None |
| 306 | SpankChain (SPANK) | 0.04 | ↘-1.59% | ↓-11.98% | ↘-8.54% | 0.00000602 | 1000000000.0 | 12670170.0 | 11582.7758576 | None |
| 307 | Aeon (AEON) | 0.8 | ↗1.03% | ↗1.64% | ↑15.61% | 0.000114 | 15831459.0 | 12655633.0 | 14777.8875301 | None |
| 308 | MediBloc [QRC20] (MED) | 0.0 | ↗1.66% | ↘-3.08% | ↘-5.08% | 0.00000061 | 4097545844.0 | 12637865.0 | 116409.163715 | 10000000000.0 |
| 309 | ContentBox (BOX) | 0.02 | ↗1.03% | ↘-1.23% | ↘-1.99% | 0.00000289 | 3000000000.0 | 12455078.0 | 1741120.51508 | None |
| 310 | BABB (BAX) | 0.0 | ↗2.08% | ↗1.89% | ↗1.2% | 0.00000008 | 50000000000.0 | 12406156.0 | 49484.6014468 | None |
| 311 | ECC (ECC) | 0.0 | ↗0.27% | ↗0.98% | ↑25.6% | 0.00000007 | 25000000000.0 | 12324305.0 | 939.603902202 | 25000000000.0 |
| 312 | VITE (VITE) | 0.05 | ↗0.17% | ↗0.97% | ↗5.0% | 0.00000687 | 1000000000.0 | 12206989.0 | 2278485.61726 | None |
| 313 | CloakCoin (CLOAK) | 2.33 | ↘-0.33% | ↘-0.07% | ↑17.92% | 0.00033256 | 5180394.0 | 12080653.0 | 275112.761759 | None |
| 314 | Digitex Futures (DGTX) | 0.02 | ↘-0.47% | ↘-4.5% | ↗9.39% | 0.00000244 | 1000000000.0 | 11956382.0 | 115890.617267 | None |
| 315 | PCHAIN (PAI) | 0.03 | ↗2.02% | ↘-5.28% | ↘-4.54% | 0.00000389 | 2100000000.0 | 11952702.0 | 500634.619196 | None |
| 316 | Bitcoin Green (BITG) | 2.53 | ↘-0.61% | ↘-1.61% | ↗6.36% | 0.0003605 | 4710863.0 | 11908787.0 | 45379.3954917 | 21000000.0 |
| 317 | Ternio (TERN) | 0.03 | ↘-2.13% | ↗5.22% | ↘-8.6% | 0.00000414 | 999924400.0 | 11866588.0 | 2403.41392393 | None |
| 318 | Mobius (MOBI) | 0.03 | ↗2.76% | ↘-3.12% | ↗6.08% | 0.00000437 | 887990859.0 | 11816982.0 | 85817.462452 | None |
| 319 | Feathercoin (FTC) | 0.06 | ↘-0.43% | ↘-0.89% | ↗9.82% | 0.00000793 | 210835560.0 | 11729887.0 | 41744.3321692 | 336000000.0 |
| 320 | Gulden (NLG) | 0.03 | ↘-0.3% | ↘-0.15% | ↓-14.93% | 0.00000402 | 475170080.0 | 11644529.0 | 75687.968445 | None |
| 321 | UTRUST (UTK) | 0.04 | ↗1.64% | ↗0.89% | ↗8.64% | 0.00000511 | 500000000.0 | 11629860.0 | 71724.3690174 | None |
| 322 | MobileGo (MGO) | 0.12 | ↗0.23% | ↘-5.79% | ↘-0.98% | 0.00001681 | 100000000.0 | 11553330.0 | 843015.028048 | None |
| 323 | Metronome (MET) | 1.44 | ↗1.89% | ↘-1.28% | ↗7.48% | 0.00020544 | 10195840.0 | 11542788.0 | 46106.5028823 | None |
| 324 | DATA (DTA) | 0.0 | ↗4.82% | ↗8.72% | ↑17.6% | 0.00000035 | 11500000000.0 | 11431888.0 | 486706.697924 | 11500000000.0 |
| 325 | NKN (NKN) | 0.07 | ↗0.86% | ↗2.68% | ↑17.6% | 0.00000941 | 700000000.0 | 11418423.0 | 237119.362149 | 1000000000.0 |
| 326 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.4% | ↘-3.51% | ↗3.83% | 0.00000385 | 485000000.0 | 11401166.0 | 30944.9602803 | 500000000.0 |
| 327 | bitUSD (BITUSD) | 1.07 | ↗0.15% | ↗0.33% | ↘-1.43% | 0.00015308 | 10546800.0 | 11321064.0 | 309132.601822 | None |
| 328 | WePower (WPR) | 0.02 | ↗1.76% | ↘-0.54% | ↗9.81% | 0.00000333 | 745248183.0 | 11114893.0 | 414570.12282 | None |
| 329 | TokenCard (TKN) | 0.46 | ↗0.39% | ↘-1.06% | ↗0.49% | 0.00006537 | 39406760.0 | 11092906.0 | 68974.1980243 | None |
| 330 | REPO (REPO) | 0.1 | ↗0.11% | ↘-1.37% | ↑10.72% | 0.00001421 | 356999900.0 | 10953359.0 | 67502.9076744 | None |
| 331 | GINcoin (GIN) | 3.75 | ↗1.39% | ↑10.81% | ↘-8.25% | 0.00053548 | 2919112.0 | 10937621.0 | 98266.9124386 | None |
| 332 | BitRent (RNTB) | 0.01 | ↗2.62% | ↘-2.03% | ↓-10.11% | 0.00000185 | 942000000.0 | 10892040.0 | 241322.490635 | None |
| 333 | Humaniq (HMQ) | 0.06 | ↘-0.5% | ↗7.55% | ↑25.42% | 0.00000837 | 206618753.0 | 10878185.0 | 132310.932203 | 920952070.0 |
| 334 | Content Neutrality Network (CNN) | 0.0 | ↗0.26% | ↘-9.77% | ↑16.17% | 0.00000009 | 100000000000 | 10781194.0 | 736487.996351 | None |
| 335 | Refereum (RFR) | 0.0 | ↗0.53% | ↘-0.66% | ↗5.57% | 0.00000064 | 5000000000.0 | 10727640.0 | 773683.967546 | None |
| 336 | Linda (LINDA) | 0.0 | ↗2.08% | ↗1.13% | ↓-11.83% | 0.00000017 | 9044346695.0 | 10697066.0 | 71118.3359452 | 30000000000.0 |
| 337 | TTC Protocol (TTC) | 0.05 | ↗0.55% | ↗4.61% | ↘-2.13% | 0.00000672 | 1000000000.0 | 10612769.0 | 1265254.25995 | None |
| 338 | Ink (INK) | 0.02 | ↗8.58% | ↘-4.97% | ↑15.66% | 0.00000325 | 1000000000.0 | 10584200.0 | 299888.653407 | 1000000000.0 |
| 339 | Bulwark (BWK) | 0.95 | ↗0.22% | ↗0.65% | ↗6.54% | 0.00013549 | 11403315.0 | 10530813.0 | 39501.8231414 | 27000000.0 |
| 340 | AppCoins (APPC) | 0.1 | ↘-0.3% | ↗4.81% | ↑19.41% | 0.00001490 | 246203093.0 | 10451907.0 | 353215.949456 | None |
| 341 | XYO Network (XYO) | 0.0 | ↘-0.21% | ↘-8.63% | ↑10.1% | 0.00000032 | 14198877960.0 | 10431154.0 | 27441.7671126 | None |
| 342 | LBRY Credits (LBC) | 0.05 | ↗1.16% | ↘-1.49% | ↗8.69% | 0.00000774 | 561702192.0 | 10139852.0 | 31034.3282619 | None |
| 343 | Ripio Credit Network (RCN) | 0.02 | ↗0.51% | ↗1.64% | ↗8.34% | 0.00000294 | 999942647.0 | 10125272.0 | 320644.030423 | None |
| 344 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | ↗9.01% | 0.00001816 | 140270691.0 | 9928219.0 | 7790.34641743 | None |
| 345 | ATN (ATN) | 0.12 | ↗0.33% | ↘-0.98% | ↘-7.54% | 0.00001643 | 210000000.0 | 9713031.0 | 390149.185938 | None |
| 346 | INS Ecosystem (INS) | 0.32 | ↘-0.28% | ↘-2.82% | ↑11.12% | 0.00004561 | 50000000.0 | 9690203.0 | 1036243.35994 | None |
| 347 | Tierion (TNT) | 0.02 | ↘-0.09% | ↘-3.03% | ↑27.15% | 0.00000322 | 1000000000.0 | 9683528.0 | 447998.983704 | None |
| 348 | Cashaa (CAS) | 0.02 | ↗1.08% | ↗4.52% | ↗6.79% | 0.00000288 | 1000000000.0 | 9677228.0 | 108006.691917 | None |
| 349 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.31% | ↘-2.97% | ↗8.46% | 0.00000258 | 997991162.0 | 9561512.0 | 151139.173489 | None |
| 350 | Rubycoin (RBY) | 0.37 | ↗6.69% | ↘-0.2% | ↑29.52% | 0.00005233 | 26006626.0 | 9542978.0 | 12784.4391178 | None |
| 351 | Shift (SHIFT) | 0.76 | ↘-0.05% | ↘-1.88% | ↑11.73% | 0.00010876 | 12372853.0 | 9436589.0 | 23905.5862781 | None |
| 352 | WaBi (WABI) | 0.21 | ↗2.65% | ↘-3.39% | ↑32.46% | 0.00002971 | 99218023.0 | 9427558.0 | 215726.204311 | None |
| 353 | Credo (CREDO) | 0.02 | ↓-32.33% | ↓-32.07% | ↓-14.74% | 0.00000242 | 1374729257.0 | 9338200.0 | 933.371626582 | None |
| 354 | Lympo (LYM) | 0.01 | ↗1.18% | ↘-2.41% | ↓-10.13% | 0.00000177 | 999999999.0 | 9335291.0 | 1270327.3675 | None |
| 355 | Lightpaycoin (LPC) | 5.01 | ↗0.2% | ↗7.06% | ↑11.56% | 0.00071433 | 1927265.0 | 9272771.0 | 956582.500636 | 21000000.0 |
| 356 | DECENT (DCT) | 0.18 | ↘-1.34% | ↘-4.02% | ↗3.8% | 0.00002571 | 73197775.0 | 9251284.0 | 124099.227049 | None |
| 357 | Hydro Protocol (HOT) | 0.01 | ↗1.2% | ↘-0.6% | ↑10.24% | 0.00000188 | 1560000000.0 | 9237302.0 | 2727104.25833 | None |
| 358 | PotCoin (POT) | 0.04 | ↗0.17% | ↘-2.3% | ↑15.83% | 0.00000583 | 220520870.0 | 9014499.0 | 22467.7363315 | 420000000.0 |
| 359 | Eximchain (EXC) | 0.13 | ↗1.53% | ↘-2.74% | ↗5.7% | 0.00001905 | 150000000.0 | 8989694.0 | 348890.819628 | None |
| 360 | Smartlands (SLT) | 1.75 | ↗0.49% | ↗0.61% | ↑13.65% | 0.00024891 | 7186785.0 | 8903390.0 | 200988.883272 | None |
| 361 | DMarket (DMT) | 0.18 | ↘-0.06% | ↗0.18% | ↗4.37% | 0.00002527 | 56921773.0 | 8897797.0 | 308880.013158 | None |
| 362 | Primas (PST) | 0.17 | ↘-5.6% | ↘-8.26% | ↑10.02% | 0.00002390 | 101342466.0 | 8830096.0 | 6488531.05365 | None |
| 363 | 0chain (ZCN) | 0.22 | ↗0.23% | ↑46.61% | ↑45.78% | 0.00003138 | 400000000.0 | 8801142.0 | 48652.3898187 | None |
| 364 | SwftCoin (SWFTC) | 0.0 | ↗0.44% | ↘-0.18% | ↗3.68% | 0.00000034 | 10000000000.0 | 8739258.0 | 3320035.25462 | None |
| 365 | Cosmo Coin (COSM) | 0.03 | ↗0.27% | ↘-5.54% | ↘-6.28% | 0.00000426 | 973000000.0 | 8667601.0 | 1893303.92597 | None |
| 366 | adToken (ADT) | 0.01 | ↘-0.54% | ↘-0.8% | ↗5.77% | 0.00000205 | 1000000000.0 | 8608846.0 | 415865.788316 | 1000000000.0 |
| 367 | New Power Coin (NPW) | 0.75 | ↗0.3% | ↗2.24% | ↘-1.99% | 0.00010745 | 13539572.0 | 8600632.0 | 15723.2560234 | None |
| 368 | E-Dinar Coin (EDR) | 0.01 | ↗0.08% | ↘-0.35% | ↗7.13% | 0.00000137 | 1011211988.0 | 8536925.0 | 46592.6282081 | 999999999999999 |
| 369 | Clams (CLAM) | 2.67 | ↗1.08% | ↗1.13% | ↑12.48% | 0.00038053 | 16856680.0 | 8528784.0 | 10114.5806004 | None |
| 370 | Experience Points (XP) | 0.0 | ↗3.29% | ↗3.23% | ↗1.13% | 0.000000005 | 276416859743 | 8499777.0 | 37858.6455281 | None |
| 371 | Lunyr (LUN) | 3.67 | ↗0.21% | ↗1.88% | ↑20.98% | 0.00052394 | 2703356.0 | 8442399.0 | 823092.025934 | None |
| 372 | Elastic (XEL) | 0.09 | ↗0.23% | ↘-3.51% | ↑11.94% | 0.00001311 | 100000000.0 | 8427869.0 | 30927.6095504 | None |
| 373 | Blackmoon (BMC) | 0.38 | ↗0.5% | ↗1.49% | ↗2.74% | 0.00005480 | 60000000.0 | 8422397.0 | 380768.487742 | None |
| 374 | Delphy (DPY) | 0.19 | ↘-0.51% | ↘-1.05% | ↘-1.65% | 0.00002654 | 100000000.0 | 8412397.0 | 1255815.48199 | None |
| 375 | Polybius (PLBT) | 2.11 | ↗5.32% | ↘-6.41% | ↑24.07% | 0.00030102 | 3969565.0 | 8379167.0 | 11819.3240844 | None |
| 376 | Apex (CPX) | 0.02 | ↗1.02% | ↘-2.1% | ↘-6.84% | 0.00000272 | 676989090.0 | 8347937.0 | 50468.7364598 | None |
| 377 | DADI (DADI) | 0.11 | ↗0.39% | ↗0.7% | ↗7.61% | 0.00001586 | 100000000.0 | 8286166.0 | 418241.908129 | 100000000.0 |
| 378 | Diamond (DMD) | 2.79 | ↗0.22% | ↘-0.75% | ↗8.26% | 0.00039831 | 2922152.0 | 8161733.0 | 8283.2735496 | 4380000.0 |
| 379 | Crowd Machine (CMCT) | 0.02 | ↗1.57% | ↘-6.74% | ↓-14.19% | 0.00000247 | 2000000000.0 | 8157143.0 | 324850.849005 | None |
| 380 | SureRemit (RMT) | 0.02 | ↘-3.27% | ↘-5.86% | ↓-16.14% | 0.00000232 | 1000000000.0 | 8134354.0 | 12485.8570493 | None |
| 381 | GridCoin (GRC) | 0.02 | ↘-0.18% | ↘-2.68% | ↗4.87% | 0.00000297 | 390312753.0 | 8124001.0 | 9115.84827594 | None |
| 382 | ARBITRAGE (ARB) | 2.23 | ↗0.26% | ↗2.2% | ↗4.63% | 0.00031763 | 8761815.0 | 8101884.0 | 16909.9510646 | None |
| 383 | Novacoin (NVC) | 3.74 | ↘-0.81% | ↓-18.04% | ↘-5.35% | 0.00053292 | 2167445.0 | 8097024.0 | 3234.39464615 | None |
| 384 | YEE (YEE) | 0.01 | ↘-0.33% | ↗2.48% | ↗5.24% | 0.00000084 | 10000000000.0 | 8078342.0 | 344399.279159 | None |
| 385 | Etherparty (FUEL) | 0.02 | ↗1.03% | ↗2.54% | ↑14.52% | 0.00000220 | 1000000000.0 | 8071632.0 | 1141157.9732 | None |
| 386 | Fortuna (FOTA) | 0.02 | ↘-3.68% | ↘-6.75% | ↘-7.25% | 0.00000251 | 1000000000.0 | 8023613.0 | 47070.4509177 | None |
| 387 | Egretia (EGT) | 0.0 | ↗3.04% | ↗3.28% | ↑14.99% | 0.00000041 | 8000000000.0 | 8007775.0 | 3864428.44185 | None |
| 388 | Peerplays (PPY) | 1.78 | ↗0.23% | ↓-19.2% | ↓-13.66% | 0.00025437 | 5551632.0 | 7998255.0 | 59393.2336134 | None |
| 389 | Swarm (SWM) | 0.16 | ↘-0.77% | ↗1.65% | ↗8.39% | 0.00002230 | 100000000.0 | 7992883.0 | 49516.1746938 | None |
| 390 | Maecenas (ART) | 0.2 | ↘-9.17% | ↘-6.36% | ↑17.53% | 0.00002900 | 100000000.0 | 7989264.0 | 1451.74859065 | None |
| 391 | Scorum Coins (SCR) | 0.27 | ↗0.23% | ↓-13.29% | ↑65.78% | 0.00003881 | 29265075.0 | 7964680.0 | 2054.25330145 | None |
| 392 | Mercury (MER) | 0.08 | ↗0.34% | ↘-3.45% | ↗5.19% | 0.00001136 | 100000000.0 | 7963579.0 | 91488.2014199 | None |
| 393 | HempCoin (THC) | 0.03 | ↗0.23% | ↘-3.51% | ↗1.55% | 0.00000470 | 241199350.0 | 7949359.0 | 15809.2700063 | 300000000.0 |
| 394 | Blox (CDT) | 0.01 | ↗0.96% | ↘-1.81% | ↑11.48% | 0.00000167 | 1000000000.0 | 7857539.0 | 215968.346915 | None |
| 395 | NIX (NIX) | 0.2 | ↗0.26% | ↑11.7% | ↑12.0% | 0.00002800 | 39613567.0 | 7778047.0 | 170909.661001 | 175000000.0 |
| 396 | AurumCoin (AU) | 26.01 | ↗1.72% | ↗4.14% | ↑20.36% | 0.0037094 | 297998.0 | 7751318.0 | 1446.64679675 | 300000.0 |
| 397 | Pascal Coin (PASC) | 0.35 | ↗0.83% | ↘-0.32% | ↑25.75% | 0.00004925 | 22386400.0 | 7730953.0 | 82820.5719301 | None |
| 398 | Bismuth (BIS) | 0.63 | ↗1.7% | ↘-0.92% | ↑14.45% | 0.00009000 | 12851010.0 | 7690359.0 | 19774.056317 | 109999978.0 |
| 399 | Dock (DOCK) | 0.02 | ↗0.65% | ↗3.87% | ↗2.08% | 0.00000254 | 1000000000.0 | 7648183.0 | 1528635.15305 | None |
| 400 | TE-FOOD (TFD) | 0.02 | ↗0.28% | ↘-7.97% | ↑24.03% | 0.00000219 | 567917833.0 | 7642461.0 | 54164.0856533 | 1000000000.0 |
| 401 | Pepe Cash (PEPECASH) | 0.01 | ↗0.01% | ↗2.96% | ↗6.62% | 0.00000155 | 701884009.0 | 7616892.0 | 7598.37062539 | None |
| 402 | Everex (EVX) | 0.46 | ↗0.19% | ↗2.62% | ↗8.24% | 0.00006574 | 25000000.0 | 7606464.0 | 387418.339249 | None |
| 403 | FLO (FLO) | 0.05 | ↗0.69% | ↘-5.88% | ↘-8.87% | 0.00000742 | 146127313.0 | 7601888.0 | 31686.0900427 | 160000000.0 |
| 404 | FNKOS (FNKOS) | 0.06 | ↗2.19% | ↘-1.4% | ↘-9.74% | 0.00000787 | 1000000000.0 | 7590583.0 | 55400.8626478 | None |
| 405 | VIBE (VIBE) | 0.04 | ↗2.04% | ↘-0.43% | ↑27.43% | 0.00000540 | 267000000.0 | 7575769.0 | 126083.829384 | None |
| 406 | LATOKEN (LA) | 0.09 | ↗0.07% | ↘-4.62% | ↗7.28% | 0.00001333 | 400000000.0 | 7572099.0 | 18520794.1785 | 1000000000.0 |
| 407 | Unikoin Gold (UKG) | 0.05 | ↗2.37% | ↘-0.06% | ↗5.59% | 0.00000761 | 1000000000.0 | 7548094.0 | 57867.1128631 | None |
| 408 | ZrCoin (ZRC) | 1.93 | ↗0.4% | ↘-2.25% | ↑22.69% | 0.00027481 | 4988894.0 | 7529883.0 | 66065.9287601 | None |
| 409 | Aurora DAO (AURA) | 0.06 | ↘-0.93% | ↘-9.92% | ↘-1.49% | 0.00000802 | 1000000000.0 | 7523369.0 | 45895.0679903 | None |
| 410 | YOYOW (YOYOW) | 0.03 | ↘-0.11% | ↘-2.87% | ↘-8.69% | 0.00000366 | 300000000.0 | 7499249.0 | 572272.158936 | 1000000000.0 |
| 411 | Phore (PHR) | 0.52 | ↗0.27% | ↓-12.32% | ↓-10.36% | 0.00007445 | 14342717.0 | 7487784.0 | 270439.294397 | None |
| 412 | Boolberry (BBR) | 0.62 | ↗0.23% | ↗0.4% | ↑20.25% | 0.00008904 | 11991555.0 | 7487189.0 | 2028.27003416 | 18450000.0 |
| 413 | Synereo (AMP) | 0.07 | ↗0.82% | ↗2.85% | ↗5.09% | 0.00001057 | 622410799.0 | 7464286.0 | 23381.792413 | None |
| 414 | LinkEye (LET) | 0.01 | ↗0.19% | ↗3.53% | ↑16.12% | 0.00000177 | 1000000000.0 | 7454149.0 | 655268.111293 | None |
| 415 | Lamden (TAU) | 0.05 | ↗0.24% | ↘-3.13% | ↑26.62% | 0.00000747 | 288090567.0 | 7447029.0 | 6529.36814847 | None |
| 416 | Mooncoin (MOON) | 0.0 | ↗2.02% | ↑11.02% | ↑39.59% | 0.000000005 | 224653400964 | 7440555.0 | 10488.2996931 | None |
| 417 | Olympus Labs (MOT) | 0.19 | ↗0.11% | ↘-2.69% | ↗4.07% | 0.00002772 | 100000000.0 | 7439066.0 | 446335.380379 | None |
| 418 | PolySwarm (NCT) | 0.0 | ↗0.25% | ↗6.25% | ↑17.38% | 0.00000068 | 1885913076.0 | 7362575.0 | 60072.0585274 | None |
| 419 | Zebi (ZCO) | 0.02 | ↗1.13% | ↘-3.69% | ↗7.88% | 0.00000219 | 500000000.0 | 7352107.0 | 902978.134502 | 1000000000.0 |
| 420 | HTMLCOIN (HTML) | 0.0 | ↘-0.21% | ↘-1.64% | ↗7.04% | 0.00000002 | 80300875000.0 | 7316004.0 | 23935.3172378 | None |
| 421 | Envion (EVN) | 0.06 | ↘-0.82% | ↘-4.37% | ↓-15.24% | 0.00000925 | 127425494.0 | 7221337.0 | 1561.40236015 | None |
| 422 | RevolutionVR (RVR) | 0.03 | ↘-1.42% | ↘-0.27% | ↗3.76% | 0.00000488 | 210000000.0 | 7185428.0 | 36848.4838684 | 210000000.0 |
| 423 | Everus (EVR) | 0.01 | ↗0.21% | ↗2.89% | ↓-10.32% | 0.00000195 | 1000000000.0 | 7134291.0 | 10059.6329431 | None |
| 424 | Constellation (DAG) | 0.01 | ↗0.23% | ↗3.46% | ↑40.81% | 0.00000161 | 4000000000.0 | 7132452.0 | 85465.2010611 | None |
| 425 | ugChain (UGC) | 0.01 | ↘-2.63% | ↘-1.19% | ↗2.15% | 0.00000179 | 1000000000.0 | 7127738.0 | 26187.1215491 | None |
| 426 | ColossusXT (COLX) | 0.0 | ↘-7.01% | ↘-0.73% | ↗5.26% | 0.00000009 | 11143201296.0 | 7123063.0 | 6571.01331184 | None |
| 427 | TraDove B2BCoin (BBC) | 0.01 | ↗0.84% | ↘-1.57% | ↓-18.62% | 0.00000203 | 1000000000.0 | 7122462.0 | 412608.666767 | None |
| 428 | Ivy (IVY) | 0.02 | ↘-1.33% | ↘-0.36% | ↘-5.13% | 0.00000339 | 1610924200.0 | 7119271.0 | 11759.7479424 | None |
| 429 | Rialto (XRL) | 0.09 | ↓-10.29% | ↓-12.15% | ↗1.36% | 0.00001246 | 100000000.0 | 7094597.0 | 9573.35398685 | None |
| 430 | LocalCoinSwap (LCS) | 0.18 | ↘-0.02% | ↘-2.7% | ↑14.42% | 0.00002531 | 72732420.0 | 7066513.0 | 227788.81061 | None |
| 431 | Bean Cash (BITB) | 0.0 | ↗4.17% | ↗6.47% | ↑20.32% | 0.00000038 | 2618516000.0 | 7049417.0 | 172327.296892 | 50000000000.0 |
| 432 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.31% | ↗2.6% | ↑14.41% | 0.00001361 | 116158667.0 | 7045709.0 | 645765.150967 | None |
| 433 | Viberate (VIB) | 0.04 | ↗0.88% | ↗2.56% | ↗9.31% | 0.00000569 | 200000000.0 | 6923226.0 | 854079.690674 | None |
| 434 | Propy (PRO) | 0.35 | ↗0.72% | ↘-2.33% | ↘-0.74% | 0.00005008 | 100000000.0 | 6845739.0 | 460321.198357 | None |
| 435 | ZPER (ZPR) | 0.01 | ↗0.16% | ↘-2.55% | ↓-20.02% | 0.00000086 | 2050000000.0 | 6743455.0 | 383485.578947 | None |
| 436 | Havven (HAV) | 0.11 | ↘-2.54% | ↘-7.04% | ↓-11.3% | 0.00001507 | 100000000.0 | 6699384.0 | 361206.209957 | None |
| 437 | COSS (COSS) | 0.06 | ↘-1.1% | ↘-7.32% | ↘-0.31% | 0.00000802 | 200000000.0 | 6681160.0 | 45574.0875914 | 200000000.0 |
| 438 | SpaceChain (SPC) | 0.01 | ↘-7.25% | ↘-5.01% | ↘-9.09% | 0.00000184 | 1000000000.0 | 6652756.0 | 25974.9242009 | None |
| 439 | Datum (DAT) | 0.01 | ↘-1.49% | ↘-6.63% | ↘-0.15% | 0.00000104 | 2653841598.0 | 6630317.0 | 352565.022104 | None |
| 440 | OracleChain (OCT) | 0.22 | ↗0.43% | ↗0.27% | ↗2.16% | 0.00003122 | 200000000.0 | 6567397.0 | 52737.8948768 | None |
| 441 | Bankex (BKX) | 0.09 | ↘-0.49% | ↘-0.92% | ↗1.07% | 0.00001248 | 400000000.0 | 6539885.0 | 790793.680469 | None |
| 442 | Bezant (BZNT) | 0.02 | ↗1.37% | ↘-3.6% | ↓-10.95% | 0.00000333 | 1000000000.0 | 6508697.0 | 227479.873106 | None |
| 443 | Quantum (QAU) | 0.09 | ↗0.19% | ↗5.76% | ↘-2.08% | 0.00001237 | 239775150.0 | 6491990.0 | 130406.212053 | None |
| 444 | GoNetwork (GOT) | 0.12 | ↗0.16% | ↘-2.89% | ↘-6.92% | 0.00001776 | 100000000.0 | 6475040.0 | 1422815.13984 | None |
| 445 | BlackCoin (BLK) | 0.08 | ↗1.61% | ↗0.68% | ↑17.48% | 0.00001197 | 77049433.0 | 6467150.0 | 236520.193687 | None |
| 446 | Dimecoin (DIME) | 0.0 | ↗2.63% | ↗0.34% | ↘-1.03% | 0.000000002 | 539096740560 | 6462865.0 | 11392.2864486 | None |
| 447 | Russian Miner Coin (RMC) | 4207.75 | ↗0.23% | ↓-15.34% | ↓-11.18% | 0.60005627 | 10757.0 | 6341082.0 | 25562.563495 | None |
| 448 | TaaS (TAAS) | 0.78 | ↗2.26% | ↘-6.89% | ↓-12.57% | 0.00011098 | 8146001.0 | 6339623.0 | 93296.8759168 | None |
| 449 | MktCoin (MLM) | 0.01 | ↘-1.04% | ↘-5.02% | ↘-5.3% | 0.00000078 | 2213168768.0 | 6331408.0 | 46371.5121439 | None |
| 450 | TRAXIA (TMT) | 0.01 | ↗1.25% | ↘-2.02% | ↘-6.41% | 0.00000183 | 1000000000.0 | 6309229.0 | 755969.66804 | None |
| 451 | Cappasity (CAPP) | 0.01 | ↗0.31% | ↘-1.53% | ↑17.93% | 0.00000181 | 663271025.0 | 6284057.0 | 147989.189331 | None |
| 452 | Spectrecoin (XSPEC) | 0.3 | ↗1.63% | ↗8.8% | ↗9.06% | 0.00004308 | 20785264.0 | 6278612.0 | 5995.41510928 | None |
| 453 | Acute Angle Cloud (AAC) | 0.03 | ↘-0.24% | ↗3.11% | ↗3.59% | 0.00000358 | 1000000000.0 | 6275641.0 | 2370208.41802 | None |
| 454 | Sentinel (SENT) | 0.0 | ↘-1.22% | ↑13.51% | ↘-3.3% | 0.00000044 | 2000000000.0 | 6225572.0 | 129738.77677 | None |
| 455 | Banca (BANCA) | 0.0 | ↗1.09% | ↘-5.52% | ↘-7.3% | 0.00000005 | 20000000000.0 | 6224649.0 | 358053.60606 | None |
| 456 | Numeraire (NMR) | 4.61 | ↗0.55% | ↘-5.05% | ↓-20.94% | 0.00065721 | 2349328.0 | 6218391.0 | 82036.2388988 | 21000000.0 |
| 457 | Cofound.it (CFI) | 0.02 | ↗1.11% | ↘-1.37% | ↘-0.16% | 0.00000272 | 500000000.0 | 6194225.0 | 92838.6615832 | None |
| 458 | DIMCOIN (DIM) | 0.0 | ↗0.37% | ↘-0.73% | ↗5.98% | 0.00000042 | 8986417068.0 | 6171317.0 | 42587.3740382 | 9000000000.0 |
| 459 | I/O Coin (IOC) | 0.36 | ↗1.38% | ↗2.85% | ↑24.59% | 0.00005116 | 16924168.0 | 6071500.0 | 1162.96379902 | None |
| 460 | Oyster (PRL) | 0.07 | ↗2.52% | ↘-1.8% | ↘-8.8% | 0.00001016 | 98592692.0 | 6055381.0 | 153426.119702 | None |
| 461 | Oxycoin (OXY) | 0.05 | ↗0.22% | ↑60.69% | ↑51.09% | 0.00000773 | 111450124.0 | 6039079.0 | 21762.4077579 | None |
| 462 | VeriCoin (VRC) | 0.19 | ↘-0.82% | ↗0.78% | ↗5.81% | 0.00002761 | 31147649.0 | 6029718.0 | 24849.8078757 | None |
| 463 | Hi Mutual Society (HMC) | 0.01 | ↗0.05% | ↘-7.07% | ↗0.69% | 0.00000210 | 1000000000.0 | 5937815.0 | 172139.725696 | None |
| 464 | NoLimitCoin (NLC2) | 0.03 | ↘-0.26% | ↑11.51% | ↑12.14% | 0.00000396 | 209320058.0 | 5811014.0 | 64987.7304329 | None |
| 465 | FirstBlood (1ST) | 0.07 | ↘-0.18% | ↘-2.51% | ↗1.23% | 0.00000967 | 93468691.0 | 5799898.0 | 934105.554156 | None |
| 466 | XinFin Network (XDCE) | 0.0 | ↘-0.09% | ↘-5.36% | ↘-0.63% | 0.00000022 | 15000000000.0 | 5757004.0 | 447380.73271 | None |
| 467 | Matchpool (GUP) | 0.08 | ↗0.1% | ↘-2.7% | ↗0.13% | 0.00001088 | 98855150.0 | 5722135.0 | 274215.969747 | None |
| 468 | Mossland (MOC) | 0.04 | ↗2.6% | ↘-1.64% | ↗1.82% | 0.00000517 | 500000000.0 | 5685874.0 | 8724.22633512 | None |
| 469 | QunQun (QUN) | 0.01 | ↗0.39% | ↘-1.37% | ↘-2.78% | 0.00000114 | 1500000000.0 | 5674442.0 | 176337.877137 | None |
| 470 | Radium (RADS) | 1.61 | ↗1.33% | ↘-4.72% | ↑16.51% | 0.00022895 | 3522431.0 | 5655039.0 | 60443.2369162 | None |
| 471 | AI Doctor (AIDOC) | 0.01 | ↘-6.09% | ↑14.76% | ↑21.75% | 0.00000182 | 777777777.0 | 5648655.0 | 245920.872864 | None |
| 472 | Electrify.Asia (ELEC) | 0.01 | ↗6.12% | ↗5.78% | ↑13.13% | 0.00000180 | 750000000.0 | 5644836.0 | 236271.434867 | None |
| 473 | Flash (FLASH) | 0.01 | ↘-0.86% | ↘-8.74% | ↘-2.08% | 0.00000089 | 900000000.0 | 5626130.0 | 5640.14126206 | 900000000.0 |
| 474 | DATx (DATX) | 0.0 | ↘-0.23% | ↘-8.64% | ↑13.64% | 0.00000058 | 10000000000.0 | 5624419.0 | 50384.1246004 | None |
| 475 | Decision Token (HST) | 0.17 | ↘-1.19% | ↘-1.99% | ↘-7.85% | 0.00002492 | 48240070.0 | 5596201.0 | 16671.0083015 | None |
| 476 | Etheroll (DICE) | 0.8 | ↗0.4% | ↘-0.69% | ↑20.68% | 0.00011381 | 7001623.0 | 5587526.0 | 105345.61307 | 7001622.0 |
| 477 | Bitcoin Atom (BCA) | 0.31 | ↘-0.15% | ↘-2.4% | ↗1.03% | 0.00004379 | 21000000.0 | 5586910.0 | 15445.2237094 | 21000000.0 |
| 478 | Uquid Coin (UQC) | 0.56 | ↘-0.65% | ↘-7.09% | ↓-18.01% | 0.00007967 | 40000000.0 | 5586892.0 | 459562.202301 | None |
| 479 | UpToken (UP) | 0.04 | ↗1.5% | ↗3.14% | ↗9.11% | 0.00000543 | 184638000.0 | 5566095.0 | 127392.513342 | None |
| 480 | Datawallet (DXT) | 0.01 | ↘-0.17% | ↗1.78% | ↑12.21% | 0.00000203 | 1000000000.0 | 5542075.0 | 167971.599764 | None |
| 481 | aXpire (AXPR) | 0.02 | ↗0.24% | ↘-1.47% | ↑28.59% | 0.00000298 | 350000000.0 | 5536018.0 | 155187.886429 | None |
| 482 | Zeusshield (ZSC) | 0.0 | ↗0.05% | ↑18.8% | ↑14.34% | 0.00000068 | 5642500000.0 | 5499167.0 | 106652.65169 | None |
| 483 | U Network (UUU) | 0.0 | ↗1.06% | ↘-1.8% | ↑15.57% | 0.00000013 | 10000000000.0 | 5498378.0 | 423000.810838 | None |
| 484 | OptiToken (OPTI) | 0.25 | ↓-12.23% | ↓-12.88% | ↗1.42% | 0.00003502 | 99908831.0 | 5475519.0 | 13812.3837547 | None |
| 485 | SolarCoin (SLR) | 0.12 | ↗0.23% | ↗0.6% | ↑16.7% | 0.00001706 | 98034506962.0 | 5427393.0 | 1310.72907925 | None |
| 486 | Triggers (TRIG) | 0.17 | ↗0.3% | ↗2.07% | ↑12.99% | 0.00002410 | 32105578.0 | 5425168.0 | 177491.768973 | None |
| 487 | Gambit (GAM) | 4.66 | ↗0.4% | ↑10.93% | ↑17.6% | 0.00066516 | 2599999.0 | 5382823.0 | 10507.0083012 | None |
| 488 | Ormeus Coin (ORME) | 0.32 | ↗0.54% | ↘-7.79% | ↓-28.8% | 0.00004501 | 200000000.0 | 5374734.0 | 355500.042475 | None |
| 489 | Divi (DIVX) | 0.87 | ↗0.33% | ↓-14.26% | ↘-7.95% | 0.00012412 | 6171607.0 | 5371316.0 | 105537.189904 | None |
| 490 | DeepOnion (ONION) | 0.34 | ↗0.38% | ↘-0.3% | ↗7.08% | 0.00004823 | 20784951.0 | 5349295.0 | 12410.7490694 | 25000000.0 |
| 491 | SwissBorg (CHSB) | 0.01 | ↗0.01% | →-0.0% | ↑10.4% | 0.00000132 | 1000000000.0 | 5338740.0 | 96522.7052083 | None |
| 492 | Bloom (BLT) | 0.11 | ↗2.04% | ↘-2.62% | ↓-16.07% | 0.00001586 | 150000000.0 | 5323454.0 | 40469.3945662 | None |
| 493 | Monetha (MTH) | 0.02 | →0.0% | ↘-2.86% | ↑20.13% | 0.00000348 | 402400000.0 | 5322429.0 | 166065.109489 | None |
| 494 | Blocktix (TIX) | 0.13 | ↗0.98% | ↘-0.22% | ↗6.64% | 0.00001892 | 62500000.0 | 5306249.0 | 218054.761674 | None |
| 495 | LUXCoin (LUX) | 2.24 | ↗0.13% | ↘-5.01% | ↑15.08% | 0.00031962 | 5366704.0 | 5304422.0 | 48838.5012405 | 60000000.0 |
| 496 | Kora Network Token (KNT) | 0.02 | ↗2.6% | ↗2.43% | ↓-10.17% | 0.00000251 | 712500000.0 | 5286220.0 | 655072.208305 | None |
| 497 | Incent (INCNT) | 0.11 | ↗0.55% | ↗4.31% | ↓-17.09% | 0.00001638 | 46016624.0 | 5284911.0 | 7549.30035652 | None |
| 498 | Chronobank (TIME) | 7.41 | ↗0.28% | ↘-0.9% | ↑16.53% | 0.00105734 | 710113.0 | 5265015.0 | 190830.273838 | None |
| 499 | Eroscoin (ERO) | 0.03 | ↗0.23% | ↘-4.24% | ↑14.62% | 0.00000400 | 240000000.0 | 5239409.0 | 2517.40432607 | None |
| 500 | LockTrip (LOC) | 0.56 | ↗0.08% | ↘-1.37% | ↘-0.5% | 0.00008033 | 18585933.0 | 5234737.0 | 85728.8985973 | None |
We have been generating this report for: 220 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs