Daily Cryptocurrency Trending (2018-08-30) 每日 虚拟货币行情走势【第 贰壹玖 期】
第 219 期日报 (No. 219 Daily Report)
Report Generation Datetime: 2018-08-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 218 期日报 Last Report - No. 218 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 226811396215.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12698222553.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.15 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1047 |
| Active Markets 活跃的市场 | 13615 |
| Last Updated 更新时间 | 2018-08-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6992.91 | ↘-0.42% | ↘-0.93% | ↗8.65% | 1.0 | 17239400.0 | 120553625973 | 4028652098.26 | 21000000.0 |
| 2 | Ethereum (ETH) | 285.32 | ↘-0.71% | ↘-2.56% | ↗4.11% | 0.0408319 | 101641057.0 | 28999987320.0 | 1453177168.51 | None |
| 3 | XRP (XRP) | 0.34 | ↘-0.57% | ↘-1.96% | ↗5.16% | 0.00004859 | 99991852985.0 | 13461898741.0 | 270880455.223 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 545.77 | ↘-0.54% | ↘-1.84% | ↗4.68% | 0.07810569 | 17320450.0 | 9453026506.0 | 292316111.667 | 21000000.0 |
| 5 | EOS (EOS) | 5.89 | ↘-2.67% | ↗0.34% | ↑23.82% | 0.00084351 | 1006245120.0 | 5341523888.0 | 982201830.172 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-1.29% | ↘-3.58% | ↗6.06% | 0.00003178 | 104244271426 | 4168924544.0 | 57475057.7063 | None |
| 7 | Litecoin (LTC) | 60.57 | ↘-1.09% | ↘-2.04% | ↗9.44% | 0.0086683 | 58067204.0 | 3517173141.0 | 215418457.305 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.44% | ↗0.48% | ↗0.38% | 0.0001437 | 3080109502.0 | 2793688935.0 | 2964535752.8 | None |
| 9 | Cardano (ADA) | 0.1 | ↘-2.16% | ↘-0.16% | ↑13.64% | 0.00001469 | 31112483745.0 | 2661515730.0 | 80578131.1397 | 45000000000.0 |
| 10 | IOTA (MIOTA) | 0.68 | ↘-2.3% | ↓-11.32% | ↑39.85% | 0.00009752 | 2779530283.0 | 1894067255.0 | 81961713.1518 | 2779530283.0 |
| 11 | Monero (XMR) | 101.03 | ↘-1.03% | ↘-5.05% | ↑12.79% | 0.01445876 | 16361915.0 | 1653081903.0 | 23169579.9084 | None |
| 12 | TRON (TRX) | 0.02 | ↘-2.16% | ↘-5.4% | ↑23.79% | 0.00000354 | 99000000000.0 | 1626304903.0 | 134489501.293 | None |
| 13 | Dash (DASH) | 182.16 | ↘-0.34% | ↘-6.21% | ↑32.36% | 0.02606931 | 8285726.0 | 1509347253.0 | 163262460.17 | 18900000.0 |
| 14 | Ethereum Classic (ETC) | 12.93 | ↗0.14% | ↘-0.74% | ↗5.52% | 0.00185068 | 104161092.0 | 1346992327.0 | 171046013.87 | None |
| 15 | NEO (NEO) | 19.56 | ↘-1.25% | ↘-4.13% | ↑15.57% | 0.00279883 | 100000000.0 | 1271216792.0 | 72754849.9914 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.89 | ↘-1.53% | ↘-1.99% | ↑14.54% | 0.00155912 | 192443301.0 | 1040561281.0 | 30128369.2991 | None |
| 17 | NEM (XEM) | 0.1 | ↘-1.29% | ↘-4.81% | ↗7.67% | 0.00001498 | 8999999999.0 | 942029622.0 | 10193771.1063 | None |
| 18 | VeChain (VET) | 0.02 | ↘-1.84% | ↘-4.29% | ↑18.98% | 0.00000239 | 86712634466.0 | 925288457.0 | 27975860.2615 | None |
| 19 | Tezos (XTZ) | 1.36 | ↘-0.31% | ↘-0.41% | ↗5.82% | 0.00019441 | 763306930.0 | 825268685.0 | 1747296.79892 | None |
| 20 | Zcash (ZEC) | 149.66 | ↘-0.71% | ↘-2.05% | ↑14.34% | 0.02141842 | 4685994.0 | 701323172.0 | 92233909.4729 | None |
| 21 | OmiseGO (OMG) | 4.2 | ↘-1.56% | ↘-4.25% | ↑17.13% | 0.00060138 | 140245398.0 | 589345402.0 | 29217319.169 | None |
| 22 | Lisk (LSK) | 4.83 | ↘-1.34% | ↘-1.89% | ↑19.33% | 0.00069085 | 124825220.0 | 529008736.0 | 8973907.09924 | None |
| 23 | Ontology (ONT) | 2.42 | ↘-3.72% | ↘-9.98% | ↑16.0% | 0.00034598 | 1000000000.0 | 445329764.0 | 121554311.4 | None |
| 24 | 0x (ZRX) | 0.79 | ↘-0.99% | ↘-1.52% | ↑18.21% | 0.00011364 | 1000000000.0 | 426766418.0 | 17624418.3736 | None |
| 25 | Qtum (QTUM) | 4.65 | ↘-1.49% | ↘-1.39% | ↑13.52% | 0.0006654 | 100852480.0 | 413124959.0 | 137973601.195 | None |
| 26 | Bitcoin Gold (BTG) | 22.12 | ↘-0.48% | ↗1.77% | ↑20.27% | 0.00316597 | 17305986.0 | 380641356.0 | 10223845.8825 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.48% | ↘-8.09% | ↑23.13% | 0.00000029 | 183890481254 | 378483037.0 | 4585538.95709 | 184470000000 |
| 28 | Nano (NANO) | 2.67 | ↘-3.72% | ↓-13.37% | ↑42.53% | 0.00038209 | 133248289.0 | 355754925.0 | 26317378.0113 | 133248290.0 |
| 29 | Decred (DCR) | 41.36 | ↘-0.55% | ↗1.45% | ↑13.0% | 0.00591907 | 8378087.0 | 346519329.0 | 1824833.08348 | 21000000.0 |
| 30 | Zilliqa (ZIL) | 0.04 | ↘-1.92% | ↘-4.76% | ↑26.22% | 0.00000628 | 12600000000.0 | 332425713.0 | 23579003.6028 | None |
| 31 | DigiByte (DGB) | 0.03 | ↘-0.29% | ↗7.27% | ↑29.46% | 0.00000440 | 10726626227.0 | 330001894.0 | 10131073.3584 | 21000000000.0 |
| 32 | Dogecoin (DOGE) | 0.0 | ↗3.2% | ↗9.63% | ↑20.46% | 0.00000041 | 115919188537 | 328667068.0 | 9019267.6327 | None |
| 33 | ICON (ICX) | 0.84 | ↘-2.73% | ↘-7.23% | ↑38.73% | 0.00012034 | 800460000.0 | 325786115.0 | 36948450.1688 | None |
| 34 | BitShares (BTS) | 0.12 | ↘-0.8% | ↘-1.22% | ↑11.39% | 0.00001655 | 2654870000.0 | 307043092.0 | 7735278.73193 | 3600570502.0 |
| 35 | Maker (MKR) | 445.15 | ↘-0.27% | ↘-2.93% | ↗6.21% | 0.06370525 | 1000000.0 | 297460155.0 | 322606.798535 | None |
| 36 | Aeternity (AE) | 1.12 | ↘-1.08% | ↘-3.53% | ↑14.97% | 0.00015967 | 273685830.0 | 259982903.0 | 6298593.51604 | None |
| 37 | Steem (STEEM) | 0.94 | ↘-1.23% | ↘-3.14% | ↗9.41% | 0.00013521 | 290961011.0 | 258858105.0 | 3845752.16711 | None |
| 38 | Augur (REP) | 20.32 | ↘-0.55% | ↘-1.8% | ↗9.01% | 0.00290868 | 11000000.0 | 223571939.0 | 3526419.56205 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-1.02% | ↘-3.74% | ↑16.2% | 0.00000087 | 36551774922.0 | 221915368.0 | 3271077.74809 | None |
| 40 | Basic Attention Token (BAT) | 0.22 | ↘-1.02% | ↘-3.59% | ↑10.83% | 0.00003152 | 1500000000.0 | 220274239.0 | 5648616.50423 | None |
| 41 | Verge (XVG) | 0.01 | ↘-1.32% | ↘-5.28% | ↑14.67% | 0.00000206 | 15172086051.0 | 218610396.0 | 5973618.96942 | 16555000000.0 |
| 42 | Waves (WAVES) | 2.13 | ↘-0.26% | ↘-4.8% | ↗2.36% | 0.00030516 | 100000000.0 | 213233947.0 | 3894099.31505 | None |
| 43 | Bitcoin Diamond (BCD) | 1.31 | ↘-3.2% | ↗3.29% | ↗4.8% | 0.00018722 | 156756875.0 | 201146559.0 | 2517827.4312 | 210000000.0 |
| 44 | Bytom (BTM) | 0.19 | ↘-0.51% | ↘-3.34% | ↑19.93% | 0.00002774 | 1407000000.0 | 194332346.0 | 51026630.1801 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-2.23% | ↘-9.04% | ↑16.93% | 0.00000026 | 280255193861 | 178998236.0 | 5742851.66691 | None |
| 46 | Metaverse ETP (ETP) | 3.51 | ↗0.6% | ↗8.98% | ↑28.43% | 0.00050184 | 56256021.0 | 175969463.0 | 9207640.67506 | 100000000.0 |
| 47 | Waltonchain (WTC) | 4.31 | ↘-1.76% | ↗5.69% | ↑45.0% | 0.00061667 | 70000000.0 | 172983015.0 | 7424620.73205 | 100000000.0 |
| 48 | Populous (PPT) | 4.46 | ↘-0.7% | ↘-4.08% | ↘-4.75% | 0.00063845 | 53252246.0 | 165084641.0 | 5216193.0914 | 53252246.0 |
| 49 | MOAC (MOAC) | 2.61 | ↘-0.58% | ↘-5.83% | ↘-5.69% | 0.00037343 | 151205864.0 | 162989694.0 | 948913.484975 | None |
| 50 | Stratis (STRAT) | 1.58 | ↘-1.46% | ↘-2.74% | ↑18.85% | 0.00022643 | 98993882.0 | 156629027.0 | 1472292.26577 | None |
| 51 | Golem (GNT) | 0.16 | ↘-0.92% | ↘-4.36% | ↑11.44% | 0.00002329 | 1000000000.0 | 156090942.0 | 3468160.28674 | None |
| 52 | Komodo (KMD) | 1.36 | ↘-1.02% | ↗5.12% | ↑27.68% | 0.0001943 | 109361482.0 | 148482417.0 | 2489589.21561 | None |
| 53 | Status (SNT) | 0.04 | ↘-0.86% | ↘-1.92% | ↑10.8% | 0.00000607 | 6804870174.0 | 147114634.0 | 5168363.57784 | None |
| 54 | RChain (RHOC) | 0.39 | ↘-0.19% | ↘-5.23% | ↘-8.35% | 0.00005543 | 870663574.0 | 147080497.0 | 232606.236256 | 1000000000.0 |
| 55 | Hshare (HSR) | 3.07 | ↘-0.17% | ↗0.04% | ↗9.36% | 0.00043892 | 43418123.0 | 133163930.0 | 14139380.9025 | 84000000.0 |
| 56 | KuCoin Shares (KCS) | 1.43 | ↘-0.65% | ↘-5.06% | ↗7.51% | 0.00020523 | 180730576.0 | 130110982.0 | 178958.721723 | None |
| 57 | Aion (AION) | 0.6 | ↘-1.07% | ↘-4.7% | ↑33.52% | 0.00008618 | 465934587.0 | 124640832.0 | 2834666.09307 | None |
| 58 | IOST (IOST) | 0.01 | ↘-1.59% | ↘-8.27% | ↑10.93% | 0.00000210 | 21000000000.0 | 123299523.0 | 12629054.7256 | None |
| 59 | Mithril (MITH) | 0.33 | ↗0.13% | ↘-3.32% | ↗0.38% | 0.00004678 | 1000000000.0 | 123182028.0 | 33620255.4485 | None |
| 60 | Dentacoin (DCN) | 0.0 | ↗0.69% | ↘-2.24% | ↗8.24% | 0.00000005 | 1963173416169 | 122849790.0 | 58559.2986213 | 8000000000000 |
| 61 | Wanchain (WAN) | 1.15 | ↘-2.05% | ↘-8.99% | ↑39.24% | 0.00016519 | 210000000.0 | 122532512.0 | 6290706.34544 | None |
| 62 | MaidSafeCoin (MAID) | 0.27 | ↘-0.95% | ↘-2.83% | ↑19.06% | 0.00003862 | 452552412.0 | 122118909.0 | 1844528.79422 | None |
| 63 | Huobi Token (HT) | 2.26 | ↘-1.28% | ↘-2.21% | ↑10.38% | 0.00032338 | 500000000.0 | 112984956.0 | 39703950.7519 | None |
| 64 | Ardor (ARDR) | 0.11 | ↘-1.22% | ↘-3.03% | ↗6.85% | 0.00001615 | 998999495.0 | 112765496.0 | 1402363.17944 | 998999495.0 |
| 65 | Noah Coin (NOAH) | 0.0 | ↘-2.37% | ↑66.69% | ↑224.34% | 0.00000048 | 91584000000.0 | 110104932.0 | 4144770.12383 | None |
| 66 | DigixDAO (DGD) | 53.97 | ↘-0.24% | ↘-5.74% | ↗1.91% | 0.00772302 | 2000000.0 | 107931000.0 | 335963.204838 | None |
| 67 | Holo (HOT) | 0.0 | ↗0.97% | ↘-2.64% | ↑42.15% | 0.00000012 | 177619433541 | 107391989.0 | 7090379.99454 | None |
| 68 | Chainlink (LINK) | 0.3 | ↘-1.12% | ↘-8.53% | ↘-3.54% | 0.00004357 | 1000000000.0 | 106567560.0 | 963051.888347 | None |
| 69 | Cryptonex (CNX) | 2.24 | ↗1.02% | ↘-0.44% | ↗7.69% | 0.00032026 | 106874702.0 | 101681658.0 | 3517342.22125 | 210000000.0 |
| 70 | aelf (ELF) | 0.4 | ↘-2.2% | ↘-6.75% | ↑15.34% | 0.00005765 | 280000000.0 | 100713995.0 | 11505924.0289 | 1000000000.0 |
| 71 | Mixin (XIN) | 226.9 | ↘-1.26% | ↘-3.03% | ↗7.48% | 0.0324724 | 1000000.0 | 100340362.0 | 35904.9759836 | None |
| 72 | Ark (ARK) | 0.94 | ↘-3.1% | ↗1.97% | ↑35.82% | 0.00013383 | 136081824.0 | 98031305.0 | 882766.514306 | None |
| 73 | MonaCoin (MONA) | 1.52 | ↗0.25% | ↘-1.33% | ↘-2.46% | 0.00021781 | 61912850.0 | 94230582.0 | 323270.522081 | None |
| 74 | Bitcoin Private (BTCP) | 4.47 | ↘-0.14% | ↗0.98% | ↑16.83% | 0.00064023 | 20524490.0 | 91819992.0 | 164521.16128 | 21000000.0 |
| 75 | Bancor (BNT) | 1.68 | ↘-0.49% | ↘-2.14% | ↗6.53% | 0.00023987 | 77449274.0 | 88467082.0 | 4033112.00827 | None |
| 76 | Horizen (ZEN) | 18.86 | ↘-0.71% | ↘-2.81% | ↘-4.46% | 0.00269934 | 4606375.0 | 86885099.0 | 733310.672721 | 21000000.0 |
| 77 | GXChain (GXS) | 1.45 | ↘-1.22% | ↘-2.08% | ↗6.6% | 0.00020711 | 100000000.0 | 86831406.0 | 1371890.03915 | 100000000.0 |
| 78 | FunFair (FUN) | 0.02 | ↘-1.32% | ↘-6.5% | ↗1.88% | 0.00000248 | 10999873621.0 | 86749132.0 | 745782.583456 | None |
| 79 | Decentraland (MANA) | 0.08 | ↘-1.67% | ↑10.85% | ↑24.66% | 0.00001154 | 2644403343.0 | 84691459.0 | 8666412.83594 | None |
| 80 | Nebulas (NAS) | 1.85 | ↘-1.01% | ↘-5.55% | ↗4.18% | 0.00026509 | 100000000.0 | 84281594.0 | 6438850.66809 | 100000000.0 |
| 81 | ReddCoin (RDD) | 0.0 | ↗0.39% | ↗1.84% | ↑14.35% | 0.00000040 | 28808713174.0 | 80488950.0 | 1052287.24084 | None |
| 82 | TaTaTu (TTU) | 0.83 | →-0.0% | ↘-1.96% | ↑10.44% | 0.00011808 | 10000000000.0 | 79811474.0 | 342597.782154 | None |
| 83 | Elastos (ELA) | 9.82 | ↗0.12% | ↘-7.67% | ↑10.13% | 0.00140532 | 33950229.0 | 77804316.0 | 6093971.02994 | None |
| 84 | Kin (KIN) | 0.0 | ↘-1.16% | ↘-6.5% | ↘-5.31% | 0.00000001 | 10000000000000 | 76926576.0 | 1354664.46866 | None |
| 85 | Power Ledger (POWR) | 0.2 | ↘-1.43% | ↘-4.85% | ↗7.87% | 0.00002881 | 1000000000.0 | 75553430.0 | 4249375.90323 | None |
| 86 | QASH (QASH) | 0.21 | ↘-0.23% | ↘-1.21% | ↑21.12% | 0.00003070 | 1000000000.0 | 75071793.0 | 703893.712559 | None |
| 87 | Kyber Network (KNC) | 0.56 | ↘-0.2% | ↘-1.13% | ↑20.82% | 0.00007977 | 215625349.0 | 74768159.0 | 2909471.2353 | None |
| 88 | TrueUSD (TUSD) | 1.0 | ↗0.1% | ↗0.15% | ↗0.09% | 0.0001436 | 72785859.0 | 73032995.0 | 13039836.7734 | None |
| 89 | Loopring (LRC) | 0.13 | ↘-0.66% | ↘-4.62% | ↑27.36% | 0.00001818 | 1374956262.0 | 72671241.0 | 1670299.48557 | None |
| 90 | WAX (WAX) | 0.08 | ↘-0.28% | ↘-4.27% | ↑13.39% | 0.00001112 | 1850000000.0 | 72359687.0 | 266450.571514 | None |
| 91 | Loom Network (LOOM) | 0.12 | ↘-1.11% | ↗4.7% | ↑49.46% | 0.00001747 | 1000000000.0 | 72052506.0 | 5355045.89102 | None |
| 92 | MCO (MCO) | 4.54 | ↘-0.29% | ↘-2.24% | ↗6.6% | 0.00064904 | 31587682.0 | 71628899.0 | 6270793.07446 | None |
| 93 | Nxt (NXT) | 0.07 | ↘-0.51% | ↘-2.5% | ↗8.08% | 0.00001021 | 998999942.0 | 71266343.0 | 1890243.97291 | 1000000000.0 |
| 94 | ZCoin (XZC) | 12.89 | ↘-0.6% | ↘-0.2% | ↗3.59% | 0.0018449 | 5527068.0 | 71251920.0 | 780639.660858 | 21400000.0 |
| 95 | CyberMiles (CMT) | 0.1 | ↘-0.83% | ↘-2.72% | ↑18.37% | 0.00001427 | 1000000000.0 | 69324979.0 | 3303493.12627 | None |
| 96 | Aurora (AOA) | 0.02 | ↘-0.3% | ↘-1.64% | ↗6.27% | 0.00000285 | 10000000000.0 | 68843410.0 | 616357.644706 | None |
| 97 | Emercoin (EMC) | 1.62 | ↘-2.65% | ↗1.46% | ↗2.5% | 0.0002313 | 42118422.0 | 68074237.0 | 1494897.80871 | None |
| 98 | Gas (GAS) | 6.68 | ↘-1.04% | ↘-4.07% | ↑43.18% | 0.00095669 | 17190378.0 | 67707868.0 | 2689921.02938 | 100000000.0 |
| 99 | PIVX (PIVX) | 1.19 | ↘-1.23% | ↘-0.87% | ↑11.93% | 0.00016978 | 56781166.0 | 67362399.0 | 421532.561547 | None |
| 100 | Theta Token (THETA) | 0.1 | ↘-1.53% | ↘-3.92% | ↑37.89% | 0.00001448 | 1000000000.0 | 67200243.0 | 2154697.75386 | None |
| 101 | TenX (PAY) | 0.6 | ↘-0.11% | ↘-2.16% | ↗6.0% | 0.00008562 | 205218256.0 | 65395093.0 | 4535283.51383 | None |
| 102 | Polymath (POLY) | 0.23 | ↘-0.04% | ↗1.87% | ↑28.31% | 0.00003316 | 1000000000.0 | 64656183.0 | 2843540.50197 | None |
| 103 | Enigma (ENG) | 0.84 | ↘-0.77% | ↗0.96% | ↑33.95% | 0.00011986 | 150000000.0 | 62679367.0 | 1967713.17248 | None |
| 104 | Nuls (NULS) | 1.56 | ↘-1.71% | ↘-3.77% | ↑12.49% | 0.00022346 | 40000000.0 | 62459174.0 | 5357390.1118 | None |
| 105 | Substratum (SUB) | 0.16 | ↘-1.35% | ↓-12.34% | ↑30.85% | 0.00002278 | 472000000.0 | 60963183.0 | 2044396.06828 | None |
| 106 | Cortex (CTXC) | 0.39 | ↘-0.42% | ↘-6.36% | ↓-13.17% | 0.00005571 | 299792458.0 | 58315879.0 | 9325377.10996 | None |
| 107 | Dropil (DROP) | 0.0 | ↑19.37% | ↗6.0% | ↗0.94% | 0.00000039 | 30000000000.0 | 57792715.0 | 684775.276578 | None |
| 108 | Syscoin (SYS) | 0.11 | ↗0.65% | ↘-2.6% | ↑17.45% | 0.00001507 | 539156620.0 | 56786334.0 | 281984.725435 | 888000000.0 |
| 109 | Nexus (NXS) | 0.94 | ↗0.23% | ↗7.81% | ↑24.56% | 0.00013524 | 58447015.0 | 55231506.0 | 616854.53217 | None |
| 110 | Veritaseum (VERI) | 26.54 | ↘-0.82% | ↘-4.63% | ↘-0.07% | 0.00379776 | 100000000.0 | 54047014.0 | 1025753.78291 | None |
| 111 | Byteball Bytes (GBYTE) | 81.51 | ↘-3.14% | ↘-9.92% | ↑18.55% | 0.0116649 | 1000000.0 | 54025584.0 | 97235.9430205 | None |
| 112 | ODEM (ODE) | 0.3 | ↗0.17% | ↗0.16% | ↑14.25% | 0.00004270 | 268946131.0 | 53443599.0 | 84462.6986522 | None |
| 113 | Civic (CVC) | 0.16 | ↗0.22% | ↑14.18% | ↑41.25% | 0.00002220 | 1000000000.0 | 53167495.0 | 7688041.0237 | None |
| 114 | Bibox Token (BIX) | 0.51 | ↘-0.98% | ↗1.37% | ↘-1.47% | 0.00007277 | 267941449.0 | 52040249.0 | 61363973.668 | None |
| 115 | Factom (FCT) | 5.78 | ↘-0.43% | ↘-6.69% | ↑21.9% | 0.00082733 | 8745102.0 | 50556071.0 | 196333.003258 | None |
| 116 | Dragonchain (DRGN) | 0.21 | ↘-0.02% | ↗3.52% | ↑31.18% | 0.00002964 | 433494437.0 | 49376682.0 | 439132.611007 | None |
| 117 | Dai (DAI) | 1.0 | ↗0.48% | ↗0.06% | ↘-0.29% | 0.00014338 | 48665006.0 | 48755623.0 | 386795.287629 | None |
| 118 | Dent (DENT) | 0.0 | ↘-0.97% | ↘-6.59% | ↑23.66% | 0.00000040 | 100000000000 | 48292915.0 | 2250984.45274 | None |
| 119 | Electroneum (ETN) | 0.01 | ↘-0.44% | ↘-2.45% | ↘-2.33% | 0.00000086 | 7771440795.0 | 46816976.0 | 247648.211094 | 21000000000.0 |
| 120 | Iconomi (ICN) | 0.47 | ↘-0.02% | ↘-1.23% | ↗6.98% | 0.00006755 | 98930340.0 | 46694193.0 | 229039.932102 | None |
| 121 | Skycoin (SKY) | 4.58 | ↘-0.33% | ↘-3.24% | ↑26.54% | 0.00065532 | 25000000.0 | 45791279.0 | 1211218.44928 | 100000000.0 |
| 122 | Gifto (GTO) | 0.09 | ↘-0.72% | ↘-3.91% | ↑12.75% | 0.00001235 | 1000000000.0 | 45543815.0 | 22422782.6199 | None |
| 123 | Scry.info (DDD) | 0.1 | ↘-0.25% | ↘-1.1% | ↑39.32% | 0.00001456 | 1000000000.0 | 44765142.0 | 611952.566933 | None |
| 124 | Groestlcoin (GRS) | 0.62 | ↘-1.36% | ↘-7.02% | ↗6.33% | 0.00008907 | 70774524.0 | 44047752.0 | 5568085.30465 | 105000000.0 |
| 125 | SmartCash (SMART) | 0.04 | ↘-1.43% | ↘-3.24% | ↓-10.07% | 0.00000595 | 1654817331.0 | 43841547.0 | 483029.570003 | 5000000000.0 |
| 126 | Storj (STORJ) | 0.32 | ↘-1.5% | ↗1.97% | ↑18.58% | 0.00004554 | 424999998.0 | 43212556.0 | 2502843.04205 | None |
| 127 | Santiment Network Token (SAN) | 0.67 | ↘-0.07% | ↘-3.71% | ↑16.87% | 0.00009632 | 83337000.0 | 42173501.0 | 946712.655751 | None |
| 128 | SALT (SALT) | 0.59 | ↘-1.87% | ↘-2.37% | ↑38.85% | 0.00008387 | 120000000.0 | 42106778.0 | 7329627.81657 | None |
| 129 | WaykiChain (WICC) | 0.23 | ↘-0.43% | ↘-1.62% | ↑11.23% | 0.00003225 | 210000000.0 | 39529669.0 | 1306464.37205 | None |
| 130 | Ethos (ETHOS) | 0.5 | ↘-1.43% | ↘-7.81% | ↑21.42% | 0.00007183 | 222295208.0 | 39429500.0 | 2615015.05213 | None |
| 131 | Dignity (DIG) | 0.08 | ↗0.34% | ↗5.51% | ↘-2.83% | 0.00001077 | 3000000000.0 | 39370462.0 | 286759.230569 | None |
| 132 | Storm (STORM) | 0.01 | ↘-2.37% | ↘-4.31% | ↑13.86% | 0.00000125 | 10000000000.0 | 39332694.0 | 2618612.14071 | None |
| 133 | Ravencoin (RVN) | 0.02 | ↘-0.59% | ↗1.89% | ↑32.73% | 0.00000329 | 1694915000.0 | 39010524.0 | 902674.592421 | 21000000000.0 |
| 134 | Matrix AI Network (MAN) | 0.26 | ↘-1.19% | ↘-1.05% | ↑15.51% | 0.00003693 | 250000000.0 | 38703509.0 | 4264937.41799 | 1000000000.0 |
| 135 | Nexty (NTY) | 0.0 | ↘-0.43% | ↘-2.04% | ↑43.31% | 0.00000004 | 180000000000 | 38098781.0 | 37985.3098415 | 180000000000 |
| 136 | PRIZM (PZM) | 0.67 | ↗1.18% | ↘-9.12% | ↓-13.55% | 0.00009593 | 56638129.0 | 37964314.0 | 29134.6153525 | 6000000000.0 |
| 137 | Gnosis (GNO) | 33.9 | ↘-0.26% | ↗0.36% | ↑12.84% | 0.00485134 | 10000000.0 | 37444824.0 | 1477623.65448 | None |
| 138 | Ignis (IGNIS) | 0.05 | ↘-0.72% | ↘-1.56% | ↗3.18% | 0.00000697 | 999449694.0 | 37081215.0 | 341188.723668 | 999449694.0 |
| 139 | Fusion (FSN) | 1.23 | ↗0.01% | ↘-4.98% | ↗8.56% | 0.00017608 | 57344000.0 | 36523551.0 | 5652800.61449 | None |
| 140 | CyberVein (CVT) | 0.03 | ↗0.31% | ↗0.34% | ↗2.07% | 0.00000485 | 2147483648.0 | 35755111.0 | 249307.95359 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↘-4.16% | ↘-2.19% | ↓-16.34% | 0.00000637 | 1200000000.0 | 35319699.0 | 109609.203806 | None |
| 142 | Vertcoin (VTC) | 0.77 | ↘-1.0% | ↘-0.35% | ↗9.92% | 0.00010988 | 45749075.0 | 35125715.0 | 933109.684735 | 84000000.0 |
| 143 | High Performance Blockchain (HPB) | 0.94 | ↘-0.04% | ↘-1.34% | ↑22.9% | 0.0001346 | 100000000.0 | 35085410.0 | 2558984.01823 | None |
| 144 | Cube (AUTO) | 0.01 | ↘-2.61% | ↘-4.25% | ↗7.18% | 0.00000073 | 7200000000.0 | 34489851.0 | 242146.464967 | None |
| 145 | Request Network (REQ) | 0.05 | ↘-2.09% | ↘-2.56% | ↑23.65% | 0.00000680 | 999990665.0 | 34440878.0 | 417736.420754 | None |
| 146 | ZClassic (ZCL) | 7.15 | ↘-1.31% | ↘-4.04% | ↓-12.65% | 0.00102268 | 4729350.0 | 33796355.0 | 861350.18467 | 21000000.0 |
| 147 | Safe Exchange Coin (SAFEX) | 0.02 | ↗2.23% | ↑13.47% | ↑36.53% | 0.00000313 | 2147483647.0 | 33750918.0 | 34030.8425162 | 2147483647.0 |
| 148 | Enjin Coin (ENJ) | 0.04 | ↗1.71% | ↗0.3% | ↑19.15% | 0.00000623 | 1000000000.0 | 33106203.0 | 852910.12619 | None |
| 149 | Nexo (NEXO) | 0.06 | ↗0.35% | ↘-5.6% | ↑11.56% | 0.00000846 | 1000000000.0 | 33090060.0 | 567384.645916 | None |
| 150 | Crypterium (CRPT) | 0.41 | ↘-0.41% | ↘-0.47% | ↗2.88% | 0.00005929 | 99983577.0 | 32853646.0 | 1876148.15439 | None |
| 151 | Blocknet (BLOCK) | 6.12 | ↘-0.48% | ↘-3.59% | ↑11.03% | 0.00087546 | 5306945.0 | 32464753.0 | 37045.8975769 | None |
| 152 | iExec RLC (RLC) | 0.4 | ↘-0.85% | ↘-3.29% | ↗9.52% | 0.00005795 | 86999785.0 | 32423411.0 | 419644.585394 | None |
| 153 | Tokenomy (TEN) | 0.16 | ↗0.24% | ↗1.19% | ↗5.02% | 0.00002314 | 200000000.0 | 32335600.0 | 281155.520517 | None |
| 154 | Nucleus Vision (NCASH) | 0.01 | ↘-0.95% | ↘-6.02% | ↑26.62% | 0.00000101 | 10000000000.0 | 32107049.0 | 1208634.99183 | None |
| 155 | Bread (BRD) | 0.35 | ↘-0.25% | ↘-3.05% | ↗2.01% | 0.00005078 | 88862718.0 | 31483844.0 | 535812.085325 | None |
| 156 | GoChain (GO) | 0.06 | ↗0.45% | ↓-15.72% | ↑119.38% | 0.00000868 | 1012844510.0 | 30587762.0 | 4773492.30686 | None |
| 157 | Neblio (NEBL) | 2.25 | ↘-1.88% | ↘-7.38% | ↑23.07% | 0.0003218 | 14223627.0 | 30301128.0 | 521392.129851 | None |
| 158 | Peercoin (PPC) | 1.21 | ↘-0.64% | ↘-1.84% | ↗8.2% | 0.00017318 | 24931518.0 | 30156257.0 | 740655.787523 | None |
| 159 | Aragon (ANT) | 1.06 | ↘-0.82% | ↘-1.13% | ↗8.61% | 0.00015239 | 39609524.0 | 30095297.0 | 163396.954674 | None |
| 160 | ETERNAL TOKEN (XET) | 0.5 | ↗2.31% | ↘-7.59% | ↓-22.73% | 0.00007103 | 200000000.0 | 29996543.0 | 535395.430557 | None |
| 161 | CRYPTO20 (C20) | 0.74 | ↘-0.4% | ↘-2.42% | ↑10.59% | 0.00010537 | 40656082.0 | 29703774.0 | 21483.8352791 | None |
| 162 | Bitcoin Interest (BCI) | 1.6 | ↗2.71% | ↗5.69% | ↑33.04% | 0.00022852 | 18326892.0 | 29263982.0 | 2191.97814828 | 22300000.0 |
| 163 | Aston (ATX) | 0.04 | ↗2.36% | ↘-4.28% | ↗2.37% | 0.00000504 | 1000000000.0 | 29010027.0 | 134682.852339 | None |
| 164 | Time New Bank (TNB) | 0.01 | ↘-1.5% | ↘-3.19% | ↑13.11% | 0.00000175 | 4515707418.0 | 28926460.0 | 728174.593366 | None |
| 165 | Cindicator (CND) | 0.02 | ↗0.76% | ↗0.26% | ↑14.92% | 0.00000285 | 2000000005.0 | 28812067.0 | 190226.920379 | None |
| 166 | WhiteCoin (XWC) | 0.11 | ↑11.95% | ↑13.58% | ↑24.36% | 0.00001645 | 249570814.0 | 28685526.0 | 152375.724854 | None |
| 167 | DAEX (DAX) | 0.08 | ↘-0.24% | ↘-0.89% | ↗4.35% | 0.00001086 | 2000000000.0 | 28101221.0 | 5758543.95087 | None |
| 168 | Nectar (NEC) | 0.34 | ↘-0.29% | ↗5.34% | ↑13.72% | 0.00004823 | 1007949847.0 | 27756550.0 | 29615.1976434 | None |
| 169 | Particl (PART) | 3.43 | ↘-1.05% | ↘-1.52% | ↑17.66% | 0.00049099 | 9065480.0 | 27685258.0 | 219851.409414 | None |
| 170 | All Sports (SOC) | 0.02 | ↘-1.51% | ↘-9.22% | ↗2.47% | 0.00000270 | 1500000000.0 | 27673860.0 | 1798982.71381 | None |
| 171 | BnkToTheFuture (BFT) | 0.04 | ↘-1.39% | ↘-1.99% | ↘-1.09% | 0.00000628 | 1000000000.0 | 27654443.0 | 361071.450052 | None |
| 172 | SingularityNET (AGI) | 0.05 | ↘-2.13% | ↘-4.44% | ↑17.11% | 0.00000716 | 1000000000.0 | 27000839.0 | 733472.011263 | None |
| 173 | SmartMesh (SMT) | 0.02 | ↘-2.37% | ↘-3.95% | ↑23.81% | 0.00000271 | 3141592653.0 | 26737624.0 | 1021364.73587 | None |
| 174 | Sakura Bloom (SKB) | 0.01 | ↘-0.04% | ↑98.14% | ↑122.84% | 0.00000148 | 6000000000.0 | 26648888.0 | 489244.152882 | None |
| 175 | Eidoo (EDO) | 0.9 | ↘-0.81% | ↘-6.92% | ↑16.38% | 0.0001286 | 90208328.0 | 26295564.0 | 509675.298156 | None |
| 176 | Quantstamp (QSP) | 0.04 | ↘-1.79% | ↘-4.84% | ↑23.32% | 0.00000609 | 976442388.0 | 26275782.0 | 296516.028003 | None |
| 177 | BridgeCoin (BCO) | 0.97 | ↘-0.76% | ↗0.38% | ↑21.55% | 0.00013921 | 27000000.0 | 26263764.0 | 2797.49397239 | 27000000.0 |
| 178 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.38% | ↘-2.38% | ↑12.16% | 0.00000554 | 987154514.0 | 26197831.0 | 507450.685773 | None |
| 179 | Edgeless (EDG) | 0.27 | ↘-0.25% | ↘-2.38% | ↘-0.48% | 0.00003907 | 132046997.0 | 26111782.0 | 416219.701133 | None |
| 180 | Unobtanium (UNO) | 130.07 | ↘-0.11% | ↗0.43% | ↗6.25% | 0.01861408 | 199153.0 | 25903446.0 | 10154.0686296 | None |
| 181 | QuarkChain (QKC) | 0.03 | ↘-0.84% | ↓-13.87% | ↑37.77% | 0.00000494 | 10000000000.0 | 25856812.0 | 5395743.54107 | None |
| 182 | Linkey (LKY) | 0.73 | ↘-0.46% | ↘-2.52% | ↘-8.02% | 0.00010431 | 195000000.0 | 25637355.0 | 69355.0957977 | None |
| 183 | Pillar (PLR) | 0.1 | ↘-1.07% | ↑14.38% | ↑44.81% | 0.00001406 | 800000000.0 | 25471237.0 | 27681.8723381 | None |
| 184 | BOScoin (BOS) | 0.06 | ↘-1.89% | ↘-3.44% | ↘-4.43% | 0.00000803 | 500000000.0 | 25054220.0 | 57479.8431896 | None |
| 185 | Credits (CS) | 0.18 | ↘-2.6% | ↘-9.14% | ↑17.58% | 0.00002574 | 249471071.0 | 25025654.0 | 941446.737713 | None |
| 186 | FuzeX (FXT) | 0.03 | ↗2.58% | ↘-7.0% | ↗0.3% | 0.00000481 | 1087156610.0 | 24967816.0 | 100836.92821 | None |
| 187 | Ubiq (UBQ) | 0.59 | ↗0.37% | ↗3.94% | ↑15.12% | 0.00008445 | 42281026.0 | 24949158.0 | 217143.153261 | None |
| 188 | TokenPay (TPAY) | 1.6 | ↘-0.76% | ↘-7.64% | ↓-38.82% | 0.00022965 | 19415334.0 | 24927094.0 | 384618.171765 | 25000000.0 |
| 189 | Bluzelle (BLZ) | 0.13 | ↘-3.3% | ↘-9.41% | ↑20.26% | 0.00001856 | 500000000.0 | 24794987.0 | 1197056.67452 | None |
| 190 | Litecoin Cash (LCC) | 0.04 | ↘-0.61% | ↗3.7% | ↑54.83% | 0.00000606 | 584335207.0 | 24723294.0 | 118909.206754 | 840000000.0 |
| 191 | BHPCash (BHPC) | 1.11 | ↘-0.73% | ↗0.68% | ↑12.64% | 0.00015848 | 100000000.0 | 24478453.0 | 4451119.73081 | None |
| 192 | Achain (ACT) | 0.04 | ↘-0.35% | ↘-3.02% | ↑12.22% | 0.00000540 | 1000000000.0 | 24370533.0 | 2613226.11838 | 1000000000.0 |
| 193 | Telcoin (TEL) | 0.0 | ↗3.42% | ↘-7.29% | ↑23.15% | 0.00000011 | 100000000000 | 24267952.0 | 151857.936253 | None |
| 194 | TrueChain (TRUE) | 0.52 | ↘-2.56% | ↘-4.9% | ↑11.44% | 0.00007471 | 100000000.0 | 24247513.0 | 36746676.9052 | None |
| 195 | Po.et (POE) | 0.01 | ↘-1.56% | ↘-4.48% | ↑10.36% | 0.00000148 | 3141592653.0 | 24230880.0 | 744866.949847 | None |
| 196 | Ambrosus (AMB) | 0.17 | ↗0.84% | ↗2.55% | ↑38.06% | 0.00002394 | 361477438.0 | 24186040.0 | 382877.1752 | None |
| 197 | Revain (R) | 0.13 | ↘-1.02% | ↗0.51% | ↗5.04% | 0.00001823 | 484450000.0 | 23752494.0 | 3249758.3629 | 484450000.0 |
| 198 | Genesis Vision (GVT) | 6.14 | ↘-4.35% | ↘-7.26% | ↑32.55% | 0.00087881 | 4436644.0 | 22885288.0 | 2841772.17404 | None |
| 199 | Raiden Network Token (RDN) | 0.44 | ↘-0.15% | ↗0.39% | ↑40.57% | 0.00006365 | 100000000.0 | 22313568.0 | 1632365.06222 | None |
| 200 | MediShares (MDS) | 0.02 | ↘-1.17% | ↗2.9% | ↑17.14% | 0.00000309 | 2000000000.0 | 22239710.0 | 362557.332423 | None |
| 201 | BLOCKv (VEE) | 0.01 | ↘-0.21% | ↘-5.9% | ↑19.28% | 0.00000161 | 3646271241.0 | 22198340.0 | 118624.936265 | None |
| 202 | SIRIN LABS Token (SRN) | 0.1 | ↘-0.48% | ↘-3.44% | ↑15.39% | 0.00001384 | 573145073.0 | 22166398.0 | 515569.969043 | None |
| 203 | Viacoin (VIA) | 0.96 | ↗0.87% | ↗0.04% | ↑17.65% | 0.00013722 | 23083373.0 | 22133564.0 | 313340.358698 | 23176392.0 |
| 204 | Namecoin (NMC) | 1.5 | ↘-0.78% | ↓-20.89% | ↘-4.39% | 0.00021424 | 14736400.0 | 22050806.0 | 147991.214659 | None |
| 205 | Primecoin (XPM) | 0.89 | ↘-0.18% | ↗7.52% | ↗6.2% | 0.00012705 | 24750384.0 | 21972075.0 | 474945.993808 | None |
| 206 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-4.17% | ↘-4.52% | ↑10.35% | 0.00000099 | 10000000000.0 | 21810748.0 | 2786265.00223 | None |
| 207 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.5% | ↘-2.35% | ↗1.11% | 0.00000253 | 3750000000.0 | 21560720.0 | 753.7194093 | None |
| 208 | bitCNY (BITCNY) | 0.15 | ↘-0.14% | ↘-0.16% | ↘-3.14% | 0.00002183 | 141029000.0 | 21507970.0 | 9286843.05627 | None |
| 209 | THEKEY (TKY) | 0.0 | ↘-1.06% | ↓-10.72% | ↗6.44% | 0.00000061 | 9795844687.0 | 21491065.0 | 289587.139412 | None |
| 210 | WABnetwork (WAB) | 0.0 | ↘-0.58% | ↗5.48% | ↑82.62% | 0.00000034 | 25000000000.0 | 21348124.0 | 448565.628147 | None |
| 211 | SONM (SNM) | 0.06 | ↘-1.18% | ↘-6.44% | ↑19.22% | 0.00000838 | 444000000.0 | 21069034.0 | 280216.574225 | None |
| 212 | Rock (RKT) | 0.05 | ↘-0.18% | ↘-1.52% | ↗4.57% | 0.00000674 | 900000000.0 | 21056934.0 | 6099.10389801 | None |
| 213 | Asch (XAS) | 0.22 | ↘-1.01% | ↘-0.21% | ↗4.8% | 0.00003180 | 114855331.0 | 20744886.0 | 1080757.44529 | None |
| 214 | BitBay (BAY) | 0.02 | ↘-0.4% | ↘-1.97% | ↑13.29% | 0.00000292 | 1012146906.0 | 20654737.0 | 26693.2128412 | None |
| 215 | BitcoinDark (BTCD) | 15.92 | ↘-0.22% | ↘-2.25% | ↗5.39% | 0.00227773 | 1288862.0 | 20513451.0 | 286667.570668 | None |
| 216 | Genaro Network (GNX) | 0.06 | ↘-0.93% | ↘-3.61% | ↗3.59% | 0.00000896 | 675000000.0 | 20491491.0 | 810156.392656 | None |
| 217 | Wagerr (WGR) | 0.11 | ↘-0.4% | ↘-3.83% | ↗0.62% | 0.00001595 | 198360471.0 | 20392358.0 | 16804.591099 | None |
| 218 | POA Network (POA) | 0.09 | ↘-1.87% | ↘-7.64% | ↑41.46% | 0.00001332 | 256894291.0 | 20379217.0 | 529689.574632 | None |
| 219 | Modum (MOD) | 0.96 | ↘-0.99% | ↘-3.51% | ↗2.44% | 0.00013695 | 27266200.0 | 20351464.0 | 212010.507298 | 27266200.0 |
| 220 | SophiaTX (SPHTX) | 0.11 | ↘-3.34% | ↘-8.67% | ↗5.37% | 0.00001506 | 350000000.0 | 20341022.0 | 124473.993952 | None |
| 221 | DeepBrain Chain (DBC) | 0.01 | ↘-0.6% | ↘-3.03% | ↘-0.78% | 0.00000192 | 10000000000.0 | 20130750.0 | 252787.18909 | 10000000000.0 |
| 222 | Game.com (GTC) | 0.03 | ↘-1.35% | ↘-2.61% | ↑10.5% | 0.00000376 | 2000000000.0 | 19992988.0 | 1829306.95511 | None |
| 223 | Endor Protocol (EDR) | 0.04 | ↘-0.97% | ↘-5.64% | ↑48.18% | 0.00000524 | 1469240685.0 | 19651735.0 | 382223.334528 | None |
| 224 | Mainframe (MFT) | 0.01 | ↘-1.39% | ↓-10.14% | ↑39.95% | 0.00000109 | 10000000000.0 | 19451390.0 | 3366755.14269 | None |
| 225 | DigitalNote (XDN) | 0.0 | ↗0.45% | ↘-4.93% | ↗3.43% | 0.00000040 | 6906847847.0 | 19304961.0 | 1252805.8306 | 8589869056.0 |
| 226 | Quantum Resistant Ledger (QRL) | 0.37 | ↘-0.28% | ↘-2.33% | ↗6.55% | 0.00005299 | 65000000.0 | 19253962.0 | 76519.7238036 | 105000000.0 |
| 227 | Bottos (BTO) | 0.04 | ↗1.63% | ↘-1.38% | ↗7.31% | 0.00000529 | 1000000000.0 | 18855731.0 | 398463.65061 | None |
| 228 | DEW (DEW) | 0.18 | ↘-2.87% | ↘-3.34% | ↗3.12% | 0.00002589 | 200000000.0 | 18676585.0 | 10387.7469941 | None |
| 229 | Storiqa (STQ) | 0.0 | ↘-2.2% | ↘-1.3% | ↗5.44% | 0.00000027 | 11287544272.0 | 18653528.0 | 408212.120505 | None |
| 230 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.1% | ↓-10.28% | ↓-14.02% | 0.00000033 | 21000000000.0 | 18650243.0 | 24640.1240631 | 21000000000.0 |
| 231 | Bitcore (BTX) | 1.19 | ↘-0.09% | ↘-2.84% | ↘-6.25% | 0.0001699 | 17152887.0 | 18637570.0 | 349578.522004 | 21000000.0 |
| 232 | Docademic (MTC) | 0.08 | ↘-0.7% | ↓-12.35% | ↓-29.09% | 0.00001197 | 850000000.0 | 18457844.0 | 114373.709785 | None |
| 233 | CPChain (CPC) | 0.05 | ↘-2.1% | ↘-2.33% | ↑31.31% | 0.00000700 | 999999999.0 | 18429634.0 | 536309.218427 | None |
| 234 | DecentBet (DBET) | 0.14 | →0.0% | ↘-1.76% | ↑17.48% | 0.00002017 | 188218950.0 | 18400500.0 | 189358.464348 | None |
| 235 | LEOcoin (LEO) | 0.18 | ↘-0.35% | ↘-1.96% | ↓-13.46% | 0.00002573 | 110100629.0 | 18289957.0 | 5181.11651748 | 1000000000.0 |
| 236 | Arcblock (ABT) | 0.19 | ↗1.22% | ↘-5.52% | ↑31.74% | 0.00002788 | 186000000.0 | 18205984.0 | 1963687.8142 | None |
| 237 | Ruff (RUFF) | 0.02 | ↘-0.89% | ↘-4.33% | ↑11.96% | 0.00000276 | 1840000000.0 | 17945463.0 | 598318.863175 | None |
| 238 | LGO Exchange (LGO) | 0.14 | ↘-0.77% | ↘-3.72% | ↑34.19% | 0.00001997 | 217698062.0 | 17826172.0 | 8865.77121647 | None |
| 239 | Scroll (SCRL) | 0.13 | ↘-0.37% | ↘-2.2% | ↑20.92% | 0.00001791 | 1000000000.0 | 17810429.0 | 93103.8072012 | None |
| 240 | KickCoin (KICK) | 0.03 | ↗1.95% | ↘-2.56% | ↘-8.69% | 0.00000489 | 558214083.0 | 17768592.0 | 259881.548466 | None |
| 241 | Einsteinium (EMC2) | 0.08 | ↘-1.46% | ↘-2.79% | ↗7.79% | 0.00001166 | 217493565.0 | 17722759.0 | 259849.172488 | None |
| 242 | Burst (BURST) | 0.01 | ↘-0.91% | ↘-3.56% | ↗8.49% | 0.00000127 | 1978007447.0 | 17613214.0 | 54356.6716148 | 2158812800.0 |
| 243 | SaluS (SLS) | 17.36 | ↘-0.63% | ↘-3.6% | ↑18.31% | 0.00248414 | 1010928.0 | 17547880.0 | 151290.598794 | None |
| 244 | Pura (PURA) | 0.1 | ↘-0.38% | ↘-1.75% | ↑18.39% | 0.00001435 | 181273745.0 | 17493834.0 | 238551.214981 | 350000000.0 |
| 245 | Electra (ECA) | 0.0 | ↘-0.66% | ↘-5.34% | ↗0.75% | 0.00000009 | 28243486099.0 | 17250946.0 | 62972.9506089 | 30000000000.0 |
| 246 | Covesting (COV) | 0.99 | ↘-0.41% | ↘-1.97% | ↑20.43% | 0.00014102 | 20000000.0 | 17244550.0 | 53403.0760566 | None |
| 247 | NavCoin (NAV) | 0.27 | ↘-0.31% | ↘-6.36% | ↗9.38% | 0.00003889 | 63218183.0 | 17179839.0 | 203745.257176 | None |
| 248 | Global Currency Reserve (GCR) | 0.16 | ↘-2.66% | ↗0.77% | ↑25.92% | 0.00002348 | 104544876.0 | 17152598.0 | 80403.7071293 | None |
| 249 | Presearch (PRE) | 0.11 | ↘-0.8% | ↗6.77% | ↑25.69% | 0.00001580 | 170000000.0 | 17111933.0 | 122301.260737 | 1000000000.0 |
| 250 | eosDAC (EOSDAC) | 0.03 | ↘-1.19% | ↘-4.34% | ↗5.57% | 0.00000370 | 1200000000.0 | 17095092.0 | 133374.593619 | None |
| 251 | ION (ION) | 0.79 | ↘-0.36% | ↗3.01% | ↘-2.5% | 0.00011368 | 27334922.0 | 17026616.0 | 201904.48205 | None |
| 252 | Selfkey (KEY) | 0.01 | ↘-1.98% | ↘-9.33% | ↑24.65% | 0.00000099 | 5999999954.0 | 16833081.0 | 3332242.74558 | None |
| 253 | Metal (MTL) | 0.66 | ↘-1.16% | ↘-4.19% | ↑18.6% | 0.00009383 | 66588888.0 | 16828830.0 | 429183.980273 | None |
| 254 | PayPie (PPP) | 0.2 | →-0.0% | ↘-0.55% | ↑92.95% | 0.00002891 | 165000000.0 | 16816456.0 | 15936.1244693 | 165000000.0 |
| 255 | LoyalCoin (LYL) | 0.0 | ↘-0.35% | ↘-3.85% | ↓-13.12% | 0.00000049 | 9000000000.0 | 16811117.0 | 1358226.601 | None |
| 256 | NAGA (NGC) | 0.29 | ↘-0.25% | ↘-6.02% | ↗6.75% | 0.00004167 | 77910266.0 | 16794051.0 | 83390.4587344 | None |
| 257 | Odyssey (OCN) | 0.0 | ↘-0.2% | ↘-3.26% | ↑11.95% | 0.00000050 | 10000000000.0 | 16662203.0 | 2957393.63405 | None |
| 258 | MinexCoin (MNX) | 3.97 | ↘-0.1% | ↘-4.21% | ↓-10.6% | 0.00056794 | 5974980.0 | 16499302.0 | 128765.748032 | 19000000.0 |
| 259 | Jibrel Network (JNT) | 0.1 | ↘-0.79% | ↗1.75% | ↑15.4% | 0.00001470 | 200000000.0 | 16440463.0 | 116100.31977 | None |
| 260 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.83% | ↘-1.84% | ↓-12.54% | 0.00000168 | 3399499416.0 | 16438887.0 | 3139137.02879 | None |
| 261 | AirSwap (AST) | 0.11 | ↘-1.11% | ↗0.28% | ↑33.14% | 0.00001552 | 500000000.0 | 16262982.0 | 329948.447419 | None |
| 262 | Zeepin (ZPT) | 0.03 | ↘-1.5% | ↗0.14% | ↗0.35% | 0.00000461 | 1000000000.0 | 16091057.0 | 120250.420459 | None |
| 263 | Neumark (NEU) | 0.55 | ↘-0.01% | ↘-2.07% | ↘-7.55% | 0.00007870 | 53005272.0 | 15806653.0 | 36707.1121444 | 1500000000.0 |
| 264 | Seele (SEELE) | 0.03 | ↘-0.53% | ↓-13.13% | ↘-6.34% | 0.00000395 | 1000000000.0 | 15757646.0 | 596401.445611 | None |
| 265 | TokenClub (TCT) | 0.03 | ↗0.71% | ↗1.37% | ↗6.6% | 0.00000466 | 1000000000.0 | 15678362.0 | 198371.301682 | None |
| 266 | Steem Dollars (SBD) | 1.0 | ↘-0.87% | ↘-1.61% | ↗3.26% | 0.00014363 | 15485473.0 | 15541930.0 | 249068.649966 | None |
| 267 | IoTeX (IOTX) | 0.01 | ↘-1.31% | ↘-4.85% | ↗6.37% | 0.00000193 | 10000000000.0 | 15410381.0 | 1237016.27409 | None |
| 268 | ETHLend (LEND) | 0.01 | ↘-0.02% | ↘-6.34% | ↑14.96% | 0.00000200 | 1299999942.0 | 15380917.0 | 393789.793022 | None |
| 269 | AdEx (ADX) | 0.21 | ↘-0.68% | ↗1.98% | ↑23.35% | 0.00002977 | 100000000.0 | 15273566.0 | 1484976.55588 | 100000000.0 |
| 270 | CasinoCoin (CSC) | 0.0 | ↘-2.07% | ↓-11.22% | ↘-7.17% | 0.00000006 | 39999999905.0 | 15081965.0 | 4822.61812499 | None |
| 271 | GameCredits (GAME) | 0.23 | ↘-0.48% | ↘-2.35% | ↘-4.36% | 0.00003346 | 64355352.0 | 15048400.0 | 141787.315777 | 84000000.0 |
| 272 | PACcoin ($PAC) | 0.0 | ↘-1.09% | ↘-2.16% | ↗1.34% | 0.00000048 | 4937953280.0 | 15038354.0 | 48646.6589629 | 100000000000 |
| 273 | district0x (DNT) | 0.02 | ↘-0.93% | ↘-2.85% | ↑23.85% | 0.00000356 | 1000000000.0 | 14908856.0 | 235694.614084 | None |
| 274 | XTRABYTES (XBY) | 0.03 | ↘-0.38% | ↘-4.87% | ↑32.8% | 0.00000493 | 650000000.0 | 14813046.0 | 64818.4972579 | 650000000.0 |
| 275 | IoT Chain (ITC) | 0.24 | ↘-0.65% | ↘-4.62% | ↑31.26% | 0.00003418 | 100000000.0 | 14713370.0 | 2295081.72204 | None |
| 276 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.6% | ↘-5.59% | ↗1.0% | 0.00000253 | 1362278592.0 | 14687238.0 | 298437.785834 | None |
| 277 | QLC Chain (QLC) | 0.06 | ↘-0.65% | ↘-3.3% | ↑26.87% | 0.00000870 | 600000000.0 | 14598214.0 | 194334.900972 | None |
| 278 | SingularDTV (SNGLS) | 0.02 | ↘-0.37% | ↘-2.03% | ↑12.42% | 0.00000348 | 1000000000.0 | 14585383.0 | 329270.746871 | None |
| 279 | Libra Credit (LBA) | 0.05 | ↘-0.19% | ↘-3.51% | ↗6.0% | 0.00000720 | 1000000000.0 | 14565489.0 | 999333.905579 | None |
| 280 | SpankChain (SPANK) | 0.05 | ↗2.26% | ↘-0.7% | ↗4.0% | 0.00000691 | 1000000000.0 | 14482663.0 | 3893.90274043 | None |
| 281 | EDUCare (EKT) | 0.03 | ↘-0.81% | ↘-5.27% | ↑36.37% | 0.00000459 | 1000000000.0 | 14443126.0 | 424942.544989 | None |
| 282 | STASIS EURS (EURS) | 1.17 | ↗0.01% | ↘-0.3% | ↗1.02% | 0.00016692 | 12291000.0 | 14335525.0 | 4160.83578312 | None |
| 283 | Republic Protocol (REN) | 0.02 | ↘-0.29% | ↗1.19% | ↑22.71% | 0.00000351 | 1000000000.0 | 14324410.0 | 220574.02409 | None |
| 284 | OriginTrail (TRAC) | 0.05 | ↘-0.24% | ↗1.18% | ↑12.17% | 0.00000721 | 500000000.0 | 13998312.0 | 42308.8439641 | None |
| 285 | Stakenet (XSN) | 0.2 | ↗0.86% | ↗3.47% | ↓-21.2% | 0.00002815 | 80467288.0 | 13919322.0 | 63012.8657033 | None |
| 286 | Credo (CREDO) | 0.03 | ↘-1.95% | ↑36.94% | ↑44.12% | 0.00000362 | 1374729257.0 | 13900348.0 | 1164.75047535 | None |
| 287 | TomoChain (TOMO) | 0.25 | ↘-0.36% | ↘-0.24% | ↑27.53% | 0.00003564 | 100000000.0 | 13697332.0 | 1101900.37584 | None |
| 288 | Moeda Loyalty Points (MDA) | 0.7 | ↗0.01% | ↑10.74% | ↑49.21% | 0.00009964 | 19628888.0 | 13667129.0 | 1020927.12056 | None |
| 289 | Trade Token (TIO) | 0.15 | ↘-0.3% | ↘-2.54% | ↘-0.74% | 0.00002174 | 223534823.0 | 13660729.0 | 19937.5952521 | None |
| 290 | Counterparty (XCP) | 5.21 | ↘-0.09% | ↑17.63% | ↑28.76% | 0.00074515 | 2616056.0 | 13621365.0 | 86181.0725595 | None |
| 291 | NANJCOIN (NANJ) | 0.0 | ↘-2.38% | ↘-9.97% | ↓-39.64% | 0.00000010 | 30000000000.0 | 13554377.0 | 24905.7753869 | None |
| 292 | Wings (WINGS) | 0.15 | ↘-0.38% | ↘-3.38% | ↗8.77% | 0.00002117 | 100000000.0 | 13269328.0 | 444430.969343 | None |
| 293 | OST (OST) | 0.04 | ↘-1.48% | ↘-6.6% | ↑34.94% | 0.00000505 | 800000000.0 | 13130713.0 | 1356284.94203 | None |
| 294 | SPINDLE (SPD) | 0.0 | ↘-0.46% | ↘-3.69% | ↑29.2% | 0.00000045 | 10000000000.0 | 13034134.0 | 234069.498209 | None |
| 295 | Soarcoin (SOAR) | 0.01 | ↘-6.84% | ↘-5.58% | ↓-18.62% | 0.00000173 | 5000000000.0 | 13008314.0 | 15221.4050073 | 5000000000.0 |
| 296 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.37% | ↘-5.35% | ↗7.31% | 0.00000063 | 4097545844.0 | 12961774.0 | 135909.495531 | 10000000000.0 |
| 297 | Cryptaur (CPT) | 0.0 | ↗3.11% | ↑15.11% | ↑70.62% | 0.00000026 | 27662180148.0 | 12838113.0 | 174711.245589 | None |
| 298 | Mothership (MSP) | 0.09 | ↘-0.44% | ↘-6.53% | ↘-2.45% | 0.00001310 | 200000000.0 | 12815232.0 | 68723.2931091 | None |
| 299 | Hive Project (HVN) | 0.03 | ↘-2.15% | ↗0.13% | ↑12.95% | 0.00000487 | 500000000.0 | 12764465.0 | 151773.507245 | None |
| 300 | Internet Node Token (INT) | 0.04 | ↘-0.46% | ↗9.07% | ↗9.18% | 0.00000591 | 1000000000.0 | 12610676.0 | 1890853.83901 | None |
| 301 | ContentBox (BOX) | 0.02 | ↘-0.62% | ↘-2.4% | ↗3.68% | 0.00000293 | 3000000000.0 | 12588944.0 | 846987.793671 | None |
| 302 | PCHAIN (PAI) | 0.03 | ↘-0.68% | ↘-3.45% | ↗4.45% | 0.00000411 | 2100000000.0 | 12582798.0 | 789905.227982 | None |
| 303 | Cobinhood (COB) | 0.03 | ↗4.68% | ↘-6.6% | ↑25.57% | 0.00000483 | 1000000000.0 | 12531948.0 | 26608.8433376 | None |
| 304 | Digitex Futures (DGTX) | 0.02 | ↗0.28% | ↘-4.99% | ↑61.3% | 0.00000255 | 1000000000.0 | 12470577.0 | 128140.374552 | None |
| 305 | MobileGo (MGO) | 0.13 | ↘-0.63% | ↘-2.11% | ↗3.88% | 0.00001795 | 100000000.0 | 12293271.0 | 606382.982883 | None |
| 306 | ECC (ECC) | 0.0 | ↘-0.37% | ↘-1.56% | ↗8.66% | 0.00000007 | 25000000000.0 | 12177128.0 | 3222.55376327 | 25000000000.0 |
| 307 | VITE (VITE) | 0.05 | ↗0.28% | ↘-3.29% | ↑10.78% | 0.00000685 | 1000000000.0 | 12132156.0 | 2132081.89196 | None |
| 308 | CloakCoin (CLOAK) | 2.33 | ↘-0.8% | ↓-10.41% | ↑28.62% | 0.00033413 | 5180199.0 | 12094548.0 | 596234.814352 | None |
| 309 | BABB (BAX) | 0.0 | ↘-1.77% | ↘-4.07% | ↘-1.98% | 0.00000008 | 50000000000.0 | 12094229.0 | 321111.066056 | None |
| 310 | Mobius (MOBI) | 0.03 | ↘-0.58% | ↗1.26% | ↗8.77% | 0.00000448 | 887990859.0 | 12094029.0 | 73583.617351 | None |
| 311 | Aeon (AEON) | 0.76 | ↘-5.74% | ↘-4.47% | ↗7.89% | 0.00010919 | 15831459.0 | 12079375.0 | 13462.3873173 | None |
| 312 | Content Neutrality Network (CNN) | 0.0 | ↗0.35% | ↘-4.89% | ↑31.46% | 0.00000010 | 100000000000 | 12054521.0 | 1744297.50244 | None |
| 313 | APIS (APIS) | 0.0 | ↗0.06% | ↓-11.94% | ↓-12.72% | 0.00000039 | 9520000000.0 | 12020737.0 | 4408185.57717 | None |
| 314 | Bitcoin Green (BITG) | 2.55 | ↘-1.4% | ↘-6.97% | ↗8.0% | 0.00036507 | 4696693.0 | 11980962.0 | 38080.7157185 | 21000000.0 |
| 315 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.52% | ↘-2.78% | ↗6.79% | 0.00000397 | 485000000.0 | 11740774.0 | 58474.4154782 | 500000000.0 |
| 316 | Feathercoin (FTC) | 0.06 | ↘-1.93% | ↗0.93% | ↗9.55% | 0.00000797 | 210741160.0 | 11728722.0 | 112231.626622 | 336000000.0 |
| 317 | Gulden (NLG) | 0.03 | ↗0.04% | ↘-1.08% | ↓-13.96% | 0.00000404 | 475113100.0 | 11673466.0 | 129356.539477 | None |
| 318 | Metronome (MET) | 1.45 | ↘-1.55% | ↗0.59% | ↑11.59% | 0.00020791 | 10192960.0 | 11651997.0 | 46717.831517 | None |
| 319 | OneRoot Network (RNT) | 0.05 | ↗0.04% | ↘-1.21% | ↘-1.71% | 0.00000683 | 400000000.0 | 11593018.0 | 57783.7131876 | None |
| 320 | XYO Network (XYO) | 0.0 | ↘-0.72% | ↑15.06% | ↑15.06% | 0.00000036 | 14198877960.0 | 11558602.0 | 25476.1064447 | None |
| 321 | bitUSD (BITUSD) | 1.07 | ↘-0.6% | ↘-1.19% | ↘-3.66% | 0.00015243 | 10587900.0 | 11277759.0 | 402856.890322 | None |
| 322 | TokenCard (TKN) | 0.46 | ↘-0.26% | ↘-1.37% | ↗1.45% | 0.00006623 | 39406760.0 | 11199225.0 | 67141.6019752 | None |
| 323 | Ink (INK) | 0.02 | ↘-0.02% | ↗7.36% | ↑30.77% | 0.00000345 | 1000000000.0 | 11191929.0 | 314099.099691 | 1000000000.0 |
| 324 | UTRUST (UTK) | 0.04 | ↘-0.35% | ↘-6.75% | ↑10.81% | 0.00000508 | 500000000.0 | 11174582.0 | 51304.3640144 | None |
| 325 | NKN (NKN) | 0.06 | ↗0.59% | ↘-5.74% | ↑25.83% | 0.00000924 | 700000000.0 | 11080654.0 | 309691.662422 | 1000000000.0 |
| 326 | REPO (REPO) | 0.1 | ↘-0.45% | ↘-2.83% | ↑15.86% | 0.00001441 | 356999900.0 | 11071354.0 | 11083.2478221 | None |
| 327 | WePower (WPR) | 0.02 | ↘-1.88% | ↘-6.67% | ↑11.95% | 0.00000332 | 745248183.0 | 11032654.0 | 623535.656975 | None |
| 328 | Ternio (TERN) | 0.03 | ↘-4.75% | ↘-7.91% | ↓-18.85% | 0.00000384 | 999924400.0 | 10988743.0 | 15954.11203 | None |
| 329 | Refereum (RFR) | 0.0 | ↘-1.0% | ↘-3.12% | ↗6.14% | 0.00000065 | 5000000000.0 | 10772502.0 | 875947.417749 | None |
| 330 | Linda (LINDA) | 0.0 | ↘-0.45% | ↘-2.02% | ↘-8.92% | 0.00000017 | 9044316335.0 | 10746507.0 | 67778.7424435 | 30000000000.0 |
| 331 | BitRent (RNTB) | 0.01 | ↘-5.71% | ↘-7.09% | ↓-13.64% | 0.00000182 | 942000000.0 | 10701881.0 | 244365.649622 | None |
| 332 | DATA (DTA) | 0.0 | ↘-1.41% | ↘-3.37% | ↗9.59% | 0.00000032 | 11500000000.0 | 10478042.0 | 404697.053149 | 11500000000.0 |
| 333 | Bulwark (BWK) | 0.94 | ↘-0.39% | ↘-0.82% | ↗7.52% | 0.0001347 | 11369635.0 | 10401491.0 | 36552.6963831 | 27000000.0 |
| 334 | LBRY Credits (LBC) | 0.05 | ↘-0.52% | ↘-3.47% | ↗9.72% | 0.00000786 | 561525756.0 | 10249558.0 | 57726.0292286 | None |
| 335 | TTC Protocol (TTC) | 0.05 | ↗3.71% | ↘-2.62% | ↘-4.6% | 0.00000649 | 1000000000.0 | 10213876.0 | 979857.674539 | None |
| 336 | Humaniq (HMQ) | 0.05 | ↘-0.41% | ↘-1.42% | ↑34.12% | 0.00000780 | 206618753.0 | 10104184.0 | 81367.5358965 | 920952070.0 |
| 337 | AppCoins (APPC) | 0.1 | ↘-0.7% | ↘-9.79% | ↗2.45% | 0.00001424 | 246203093.0 | 9954133.0 | 234168.048553 | None |
| 338 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | ↗7.32% | 0.00001816 | 140270691.0 | 9928219.0 | 25127.4979449 | None |
| 339 | WaBi (WABI) | 0.22 | ↗2.51% | ↗1.23% | ↑46.36% | 0.00003136 | 99218023.0 | 9916658.0 | 231587.081331 | None |
| 340 | Tierion (TNT) | 0.02 | ↘-1.49% | ↗6.42% | ↑33.97% | 0.00000331 | 1000000000.0 | 9911074.0 | 905270.590339 | None |
| 341 | INS Ecosystem (INS) | 0.33 | ↘-1.22% | ↘-2.55% | ↑17.89% | 0.00004675 | 50000000.0 | 9898573.0 | 781933.693111 | None |
| 342 | GINcoin (GIN) | 3.4 | ↗1.05% | ↓-11.23% | ↓-13.87% | 0.00048694 | 2905152.0 | 9863396.0 | 99605.1519952 | None |
| 343 | Primas (PST) | 0.19 | ↘-0.8% | ↗0.68% | ↑22.49% | 0.00002679 | 101342466.0 | 9862955.0 | 5500473.1157 | None |
| 344 | Ripio Credit Network (RCN) | 0.02 | ↘-1.76% | ↘-9.07% | ↗8.95% | 0.00000287 | 999942647.0 | 9861334.0 | 606825.571832 | None |
| 345 | Novacoin (NVC) | 4.55 | ↘-0.09% | ↘-0.88% | ↑20.53% | 0.00065107 | 2166753.0 | 9852775.0 | 15530.1027215 | None |
| 346 | Peerplays (PPY) | 2.19 | ↘-2.34% | ↓-16.99% | ↗3.28% | 0.00031313 | 5551459.0 | 9811327.0 | 70981.044923 | None |
| 347 | ATN (ATN) | 0.12 | ↘-0.42% | ↘-2.26% | ↘-6.75% | 0.00001662 | 210000000.0 | 9792269.0 | 410244.902445 | None |
| 348 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.67% | ↘-1.07% | ↑16.22% | 0.00000265 | 997991162.0 | 9760938.0 | 557315.55248 | None |
| 349 | DECENT (DCT) | 0.19 | ↗1.47% | ↘-5.48% | ↑12.18% | 0.00002709 | 73197775.0 | 9710498.0 | 266252.260011 | None |
| 350 | Shift (SHIFT) | 0.78 | ↘-0.49% | ↘-5.17% | ↑22.16% | 0.000111 | 12369980.0 | 9594193.0 | 18395.4188379 | None |
| 351 | Hydro (HYDRO) | 0.0 | ↘-1.05% | ↗6.26% | ↑16.95% | 0.00000051 | 11111111111.0 | 9590118.0 | 51864.0563236 | None |
| 352 | Lympo (LYM) | 0.01 | ↘-1.07% | ↘-8.89% | ↘-5.39% | 0.00000181 | 999999999.0 | 9519577.0 | 926300.142469 | None |
| 353 | Rubycoin (RBY) | 0.36 | ↘-2.02% | ↑16.67% | ↑39.01% | 0.00005223 | 26003070.0 | 9489988.0 | 15547.791112 | None |
| 354 | Eximchain (EXC) | 0.14 | ↘-0.91% | ↗2.88% | ↑15.8% | 0.00001979 | 150000000.0 | 9307546.0 | 288108.755487 | None |
| 355 | Hydro Protocol (HOT) | 0.01 | ↘-0.29% | ↘-1.32% | ↑12.76% | 0.00000189 | 1560000000.0 | 9268608.0 | 798321.552116 | None |
| 356 | PotCoin (POT) | 0.04 | ↗0.92% | ↘-5.4% | ↑25.2% | 0.00000600 | 220520132.0 | 9239277.0 | 30008.552486 | 420000000.0 |
| 357 | Cashaa (CAS) | 0.02 | ↘-1.07% | ↘-6.03% | ↘-3.92% | 0.00000275 | 1000000000.0 | 9217016.0 | 124106.314891 | None |
| 358 | Scorum Coins (SCR) | 0.31 | ↘-0.42% | ↘-7.8% | ↑71.06% | 0.00004476 | 29265075.0 | 9153698.0 | 1095.39380896 | None |
| 359 | Cosmo Coin (COSM) | 0.03 | ↘-1.49% | ↗1.94% | ↘-3.77% | 0.00000448 | 973000000.0 | 9077715.0 | 2027444.02211 | None |
| 360 | Smartlands (SLT) | 1.74 | ↗0.24% | ↗0.29% | ↑11.47% | 0.00024842 | 7186785.0 | 8854513.0 | 201926.995443 | None |
| 361 | DMarket (DMT) | 0.18 | ↘-1.28% | ↘-1.85% | ↗6.09% | 0.00002519 | 56921773.0 | 8838841.0 | 283970.659537 | None |
| 362 | Crowd Machine (CMCT) | 0.02 | ↘-0.32% | ↘-5.17% | ↘-2.38% | 0.00000267 | 2000000000.0 | 8774747.0 | 91500.3277363 | None |
| 363 | SwftCoin (SWFTC) | 0.0 | ↘-0.55% | ↘-0.24% | ↗7.99% | 0.00000034 | 10000000000.0 | 8736871.0 | 2905960.05708 | None |
| 364 | Polybius (PLBT) | 2.2 | ↘-7.32% | ↓-20.05% | ↑34.98% | 0.00031483 | 3969565.0 | 8732711.0 | 5784.1384861 | None |
| 365 | Elastic (XEL) | 0.1 | ↘-0.38% | ↘-5.31% | ↑30.45% | 0.00001360 | 100000000.0 | 8712142.0 | 58051.5217431 | None |
| 366 | Delphy (DPY) | 0.19 | ↗0.28% | ↘-2.54% | ↘-2.47% | 0.00002687 | 100000000.0 | 8636534.0 | 1107454.35915 | None |
| 367 | SureRemit (RMT) | 0.02 | ↘-0.45% | ↓-10.93% | ↘-9.62% | 0.00000247 | 1000000000.0 | 8613892.0 | 19927.2117966 | None |
| 368 | adToken (ADT) | 0.01 | ↘-2.85% | ↘-4.06% | ↗7.76% | 0.00000205 | 1000000000.0 | 8600830.0 | 624639.683163 | 1000000000.0 |
| 369 | Phore (PHR) | 0.6 | ↘-0.48% | ↘-1.19% | ↗3.5% | 0.00008586 | 14332784.0 | 8599188.0 | 225394.089831 | None |
| 370 | New Power Coin (NPW) | 0.75 | ↗1.06% | ↗1.99% | ↓-20.89% | 0.00010789 | 13470772.0 | 8561397.0 | 21437.2064982 | None |
| 371 | E-Dinar Coin (EDR) | 0.01 | ↘-1.24% | ↘-2.7% | ↗7.04% | 0.00000138 | 1011211988.0 | 8515198.0 | 55228.1818298 | 999999999999999 |
| 372 | Apex (CPX) | 0.02 | ↘-0.69% | ↘-0.59% | ↘-6.55% | 0.00000278 | 676989090.0 | 8506546.0 | 15043.2068258 | None |
| 373 | Lightpaycoin (LPC) | 4.66 | ↘-0.72% | ↓-13.71% | ↑33.77% | 0.00066622 | 1890163.0 | 8453139.0 | 794817.653999 | 21000000.0 |
| 374 | Clams (CLAM) | 2.63 | ↘-0.03% | ↘-3.23% | ↑20.11% | 0.00037688 | 16855260.0 | 8413571.0 | 10049.2704094 | None |
| 375 | GridCoin (GRC) | 0.02 | ↘-0.19% | ↘-1.11% | ↗8.73% | 0.00000306 | 390312753.0 | 8336258.0 | 7528.44220331 | None |
| 376 | Lunyr (LUN) | 3.62 | ↘-0.04% | ↘-0.02% | ↑25.05% | 0.00051834 | 2703356.0 | 8322813.0 | 617350.705906 | None |
| 377 | Blackmoon (BMC) | 0.38 | ↘-0.35% | ↘-7.88% | ↗1.91% | 0.00005410 | 60000000.0 | 8285537.0 | 380852.547142 | None |
| 378 | TE-FOOD (TFD) | 0.02 | ↘-2.07% | ↗4.82% | ↑49.93% | 0.00000238 | 567917833.0 | 8281770.0 | 45675.478472 | 1000000000.0 |
| 379 | Mercury (MER) | 0.08 | ↘-0.13% | ↘-1.92% | ↗9.1% | 0.00001176 | 100000000.0 | 8218422.0 | 148135.291588 | None |
| 380 | HempCoin (THC) | 0.03 | ↘-0.99% | ↘-3.36% | ↗9.39% | 0.00000486 | 241199350.0 | 8191085.0 | 16642.8642818 | 300000000.0 |
| 381 | Aurora DAO (AURA) | 0.06 | ↘-2.55% | ↘-3.53% | ↗9.45% | 0.00000875 | 1000000000.0 | 8185154.0 | 11648.2430144 | None |
| 382 | Diamond (DMD) | 2.8 | ↘-0.82% | ↘-2.95% | ↗8.96% | 0.00040024 | 2920868.0 | 8168759.0 | 23264.0526122 | 4380000.0 |
| 383 | DADI (DADI) | 0.11 | ↗0.43% | ↘-8.23% | ↗8.07% | 0.00001569 | 100000000.0 | 8166504.0 | 418330.648256 | 100000000.0 |
| 384 | Experience Points (XP) | 0.0 | ↗2.97% | ↗0.13% | ↗7.89% | 0.000000005 | 276300452068 | 8160673.0 | 32179.0689284 | None |
| 385 | Rialto (XRL) | 0.1 | ↘-0.41% | ↗7.67% | ↑18.32% | 0.00001421 | 100000000.0 | 8061604.0 | 3012.04204185 | None |
| 386 | Blox (CDT) | 0.01 | ↘-1.02% | ↘-0.86% | ↑16.61% | 0.00000171 | 1000000000.0 | 8019640.0 | 263936.895595 | None |
| 387 | FLO (FLO) | 0.05 | ↘-1.54% | ↘-4.5% | ↘-6.69% | 0.00000785 | 146108650.0 | 8018956.0 | 28566.0452929 | 160000000.0 |
| 388 | LATOKEN (LA) | 0.1 | ↘-0.44% | ↘-0.63% | ↑17.25% | 0.00001399 | 400000000.0 | 7923519.0 | 13651266.0352 | 1000000000.0 |
| 389 | Egretia (EGT) | 0.0 | ↗8.45% | ↗6.17% | ↑10.59% | 0.00000041 | 8000000000.0 | 7920093.0 | 3791830.61015 | None |
| 390 | ARBITRAGE (ARB) | 2.18 | ↘-0.46% | ↘-2.76% | ↗3.27% | 0.0003115 | 8761815.0 | 7917718.0 | 30658.0593687 | None |
| 391 | YEE (YEE) | 0.01 | ↗0.29% | ↘-3.37% | ↗2.66% | 0.00000083 | 10000000000.0 | 7906080.0 | 300745.318339 | None |
| 392 | Etherparty (FUEL) | 0.02 | ↗0.19% | ↗1.59% | ↑15.6% | 0.00000216 | 1000000000.0 | 7895390.0 | 290124.617226 | None |
| 393 | Swarm (SWM) | 0.15 | ↗0.11% | ↗4.84% | ↘-9.58% | 0.00002196 | 100000000.0 | 7844203.0 | 76016.9251821 | None |
| 394 | Bismuth (BIS) | 0.64 | ↗0.75% | ↘-3.37% | ↑16.53% | 0.00009199 | 12829284.0 | 7820078.0 | 19663.0061927 | 109999978.0 |
| 395 | Fortuna (FOTA) | 0.02 | ↘-2.81% | ↘-5.11% | ↘-2.66% | 0.00000266 | 1000000000.0 | 7750886.0 | 46696.7151831 | None |
| 396 | Pascal Coin (PASC) | 0.35 | ↘-0.67% | ↘-7.29% | ↑28.29% | 0.00004945 | 22370800.0 | 7729556.0 | 109638.281586 | None |
| 397 | ZrCoin (ZRC) | 1.97 | ↘-0.26% | ↑13.42% | ↑28.53% | 0.00028167 | 4988894.0 | 7690744.0 | 127148.445739 | None |
| 398 | Lamden (TAU) | 0.05 | ↘-0.45% | ↘-0.07% | ↑27.84% | 0.00000774 | 288090567.0 | 7689927.0 | 13692.9924335 | None |
| 399 | YOYOW (YOYOW) | 0.03 | ↘-1.59% | ↘-2.66% | ↓-10.31% | 0.00000376 | 300000000.0 | 7673823.0 | 564278.804713 | 1000000000.0 |
| 400 | VIBE (VIBE) | 0.04 | ↘-1.95% | ↘-1.53% | ↑35.82% | 0.00000548 | 267000000.0 | 7670235.0 | 185990.776597 | None |
| 401 | Olympus Labs (MOT) | 0.2 | ↘-0.11% | ↘-1.86% | ↗8.22% | 0.00002860 | 100000000.0 | 7649670.0 | 457789.238557 | None |
| 402 | FNKOS (FNKOS) | 0.06 | ↘-3.55% | ↓-11.43% | ↘-6.99% | 0.00000792 | 1000000000.0 | 7611368.0 | 51414.4636197 | None |
| 403 | Zebi (ZCO) | 0.02 | ↘-0.46% | ↗3.12% | ↑11.25% | 0.00000227 | 500000000.0 | 7593159.0 | 920857.419685 | 1000000000.0 |
| 404 | Pepe Cash (PEPECASH) | 0.01 | ↗2.69% | ↓-11.24% | ↗8.92% | 0.00000154 | 701884009.0 | 7553650.0 | 19535.6042463 | None |
| 405 | Envion (EVN) | 0.07 | ↘-0.46% | ↘-2.96% | ↓-11.19% | 0.00000970 | 127425494.0 | 7546480.0 | 4719.8501152 | None |
| 406 | Unikoin Gold (UKG) | 0.05 | ↘-0.57% | ↘-1.78% | ↗7.66% | 0.00000762 | 1000000000.0 | 7533911.0 | 486284.364042 | None |
| 407 | AurumCoin (AU) | 25.11 | ↘-0.38% | ↗4.47% | ↑34.17% | 0.00359309 | 297998.0 | 7481870.0 | 2833.39726409 | 300000.0 |
| 408 | Russian Miner Coin (RMC) | 4957.55 | ↘-0.37% | ↗1.63% | ↑12.54% | 0.70947615 | 10757.0 | 7471024.0 | 25912.8399661 | None |
| 409 | HTMLCOIN (HTML) | 0.0 | ↘-1.16% | ↘-0.18% | ↑10.25% | 0.00000002 | 80299112500.0 | 7389546.0 | 25067.0799756 | None |
| 410 | Everex (EVX) | 0.45 | ↘-1.37% | ↘-4.75% | ↗7.15% | 0.00006383 | 25000000.0 | 7359183.0 | 159916.396652 | None |
| 411 | Synereo (AMP) | 0.07 | ↘-0.41% | ↘-2.21% | ↗3.27% | 0.00001032 | 622410799.0 | 7264312.0 | 10747.3277848 | None |
| 412 | Dock (DOCK) | 0.02 | ↘-2.42% | ↘-7.51% | ↑14.25% | 0.00000242 | 1000000000.0 | 7237816.0 | 1600562.7099 | None |
| 413 | LocalCoinSwap (LCS) | 0.18 | ↘-1.65% | ↗4.07% | ↑24.15% | 0.00002594 | 72732420.0 | 7216953.0 | 234148.624046 | None |
| 414 | ugChain (UGC) | 0.01 | ↘-0.12% | ↗2.85% | ↗0.15% | 0.00000181 | 1000000000.0 | 7209758.0 | 1089609.46327 | None |
| 415 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.57% | ↘-2.09% | ↓-17.99% | 0.00000206 | 1000000000.0 | 7189261.0 | 227202.532751 | None |
| 416 | COSS (COSS) | 0.06 | ↘-1.62% | ↘-2.71% | ↑15.43% | 0.00000865 | 200000000.0 | 7178661.0 | 44206.012119 | 200000000.0 |
| 417 | Havven (HAV) | 0.11 | ↘-0.6% | ↘-8.07% | ↘-7.69% | 0.00001618 | 100000000.0 | 7168973.0 | 329257.745297 | None |
| 418 | Boolberry (BBR) | 0.59 | ↓-15.17% | ↘-7.09% | ↑25.27% | 0.00008505 | 11987158.0 | 7123930.0 | 3582.73024095 | 18450000.0 |
| 419 | Ivy (IVY) | 0.02 | ↘-0.47% | ↘-2.9% | ↓-13.18% | 0.00000339 | 1610924200.0 | 7092814.0 | 7037.82250716 | None |
| 420 | RevolutionVR (RVR) | 0.03 | ↘-2.03% | ↘-5.5% | ↗5.07% | 0.00000483 | 210000000.0 | 7088034.0 | 39762.4307279 | 210000000.0 |
| 421 | LinkEye (LET) | 0.01 | ↘-1.96% | ↗2.19% | ↗9.79% | 0.00000169 | 1000000000.0 | 7071420.0 | 545686.627208 | None |
| 422 | Datum (DAT) | 0.01 | ↘-0.27% | ↘-3.74% | ↗4.69% | 0.00000112 | 2653841598.0 | 7058516.0 | 71711.529676 | None |
| 423 | NIX (NIX) | 0.18 | ↗1.09% | ↗4.3% | ↘-9.73% | 0.00002548 | 39613567.0 | 7053440.0 | 171742.784333 | 175000000.0 |
| 424 | ColossusXT (COLX) | 0.0 | ↘-0.34% | ↘-7.69% | ↗1.45% | 0.00000009 | 11141289996.0 | 6996904.0 | 5073.10299948 | None |
| 425 | Propy (PRO) | 0.36 | ↗0.02% | ↘-4.41% | ↘-1.05% | 0.00005135 | 100000000.0 | 6995201.0 | 479829.411418 | None |
| 426 | Constellation (DAG) | 0.01 | ↗1.04% | ↘-0.44% | ↑44.53% | 0.00000157 | 4000000000.0 | 6926988.0 | 92421.4389641 | None |
| 427 | ZPER (ZPR) | 0.01 | ↗0.82% | ↗0.15% | ↓-16.36% | 0.00000089 | 2050000000.0 | 6921311.0 | 468903.464693 | None |
| 428 | Everus (EVR) | 0.01 | ↘-2.17% | ↗0.12% | ↓-11.55% | 0.00000188 | 1000000000.0 | 6854421.0 | 54951.3114364 | None |
| 429 | SpaceChain (SPC) | 0.01 | ↘-0.21% | ↓-10.51% | ↘-5.37% | 0.00000190 | 1000000000.0 | 6843201.0 | 39407.7209984 | None |
| 430 | TaaS (TAAS) | 0.84 | ↘-0.27% | ↘-5.8% | ↘-5.72% | 0.0001195 | 8146001.0 | 6802212.0 | 139496.320335 | None |
| 431 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-2.23% | ↘-8.91% | ↑17.69% | 0.00001312 | 116158667.0 | 6769262.0 | 506285.584848 | None |
| 432 | PolySwarm (NCT) | 0.0 | ↘-0.41% | ↑10.48% | ↗3.34% | 0.00000063 | 1885913076.0 | 6765398.0 | 28531.9704649 | None |
| 433 | Viberate (VIB) | 0.04 | ↘-1.75% | ↘-6.04% | ↑10.26% | 0.00000554 | 200000000.0 | 6714549.0 | 861459.17112 | None |
| 434 | GoNetwork (GOT) | 0.13 | ↗2.33% | ↘-5.14% | ↗0.96% | 0.00001847 | 100000000.0 | 6708937.0 | 1487468.45 | None |
| 435 | MktCoin (MLM) | 0.01 | ↘-0.23% | ↗0.85% | ↘-3.43% | 0.00000082 | 2212787518.0 | 6636978.0 | 21080.3102481 | None |
| 436 | Mooncoin (MOON) | 0.0 | ↗1.63% | ↗3.14% | ↑17.19% | 0.000000004 | 224649096976 | 6603039.0 | 1485.84371542 | None |
| 437 | Flash (FLASH) | 0.01 | ↑11.26% | ↗7.61% | ↑11.63% | 0.00000105 | 900000000.0 | 6602855.0 | 2852.00246087 | 900000000.0 |
| 438 | Bean Cash (BITB) | 0.0 | ↘-1.62% | ↘-3.44% | ↑14.57% | 0.00000036 | 2618516000.0 | 6587948.0 | 85316.8032779 | 50000000000.0 |
| 439 | Bankex (BKX) | 0.09 | ↘-0.13% | ↗1.07% | ↑15.2% | 0.00001262 | 400000000.0 | 6587049.0 | 939146.051918 | None |
| 440 | Banca (BANCA) | 0.0 | ↘-0.64% | ↘-5.26% | ↘-0.18% | 0.00000005 | 20000000000.0 | 6577364.0 | 171611.640833 | None |
| 441 | Numeraire (NMR) | 4.86 | ↗0.21% | ↘-1.63% | ↓-15.74% | 0.00069569 | 2349328.0 | 6559374.0 | 115244.505868 | 21000000.0 |
| 442 | OracleChain (OCT) | 0.22 | ↘-1.16% | ↘-3.92% | ↗0.04% | 0.00003103 | 200000000.0 | 6505578.0 | 53074.0406217 | None |
| 443 | Dimecoin (DIME) | 0.0 | ↗2.11% | ↘-3.5% | ↓-14.9% | 0.000000002 | 539096740560 | 6473465.0 | 8442.29383774 | None |
| 444 | TRAXIA (TMT) | 0.01 | ↗0.02% | ↘-0.7% | ↘-3.73% | 0.00000189 | 1000000000.0 | 6458888.0 | 773696.652752 | None |
| 445 | BlackCoin (BLK) | 0.08 | ↘-0.61% | ↘-2.0% | ↑12.82% | 0.00001188 | 77047498.0 | 6395645.0 | 259116.803839 | None |
| 446 | Hi Mutual Society (HMC) | 0.02 | ↘-0.61% | ↘-0.93% | ↗6.05% | 0.00000225 | 1000000000.0 | 6361592.0 | 183905.368131 | None |
| 447 | Bezant (BZNT) | 0.02 | ↘-0.12% | ↘-5.44% | ↘-1.46% | 0.00000346 | 1000000000.0 | 6358908.0 | 233792.354318 | None |
| 448 | Cappasity (CAPP) | 0.01 | ↘-1.13% | ↗1.31% | ↑19.6% | 0.00000183 | 663271025.0 | 6332436.0 | 249003.230168 | None |
| 449 | Cofound.it (CFI) | 0.02 | ↗0.27% | ↘-1.9% | ↗4.83% | 0.00000277 | 500000000.0 | 6282716.0 | 85011.3149699 | None |
| 450 | OptiToken (OPTI) | 0.28 | ↘-0.13% | ↘-4.44% | ↑12.99% | 0.00004030 | 99908831.0 | 6278923.0 | 17165.3696725 | None |
| 451 | Oyster (PRL) | 0.07 | ↗2.2% | ↘-9.85% | ↗0.15% | 0.00001054 | 98592692.0 | 6255290.0 | 161878.647389 | None |
| 452 | Divi (DIVX) | 1.01 | ↘-0.45% | ↗0.52% | ↗9.83% | 0.00014482 | 6171607.0 | 6245360.0 | 101539.783077 | None |
| 453 | 0chain (ZCN) | 0.15 | ↘-0.46% | ↘-0.46% | ↘-2.87% | 0.00002214 | 400000000.0 | 6188253.0 | 9984.7222572 | None |
| 454 | DIMCOIN (DIM) | 0.0 | ↘-1.78% | ↘-0.05% | ↗7.02% | 0.00000042 | 8986417068.0 | 6183562.0 | 43183.5357208 | 9000000000.0 |
| 455 | DATx (DATX) | 0.0 | ↗2.01% | ↘-5.69% | ↑21.05% | 0.00000063 | 10000000000.0 | 6166536.0 | 24753.9443602 | None |
| 456 | Quantum (QAU) | 0.08 | ↘-0.44% | ↓-31.97% | ↘-8.29% | 0.00001170 | 239775150.0 | 6121539.0 | 1185.99842517 | None |
| 457 | Acute Angle Cloud (AAC) | 0.02 | ↗0.26% | ↘-1.13% | ↑15.1% | 0.00000350 | 1000000000.0 | 6120712.0 | 5775334.2087 | None |
| 458 | DeviantCoin (DEV) | 0.58 | ↗0.55% | ↓-10.34% | ↓-10.02% | 0.00008233 | 12602320.0 | 6053844.0 | 31941.9470974 | None |
| 459 | Uquid Coin (UQC) | 0.6 | ↘-0.34% | ↓-14.93% | ↓-10.51% | 0.00008600 | 40000000.0 | 6009698.0 | 228383.148092 | None |
| 460 | XinFin Network (XDCE) | 0.0 | ↘-1.87% | ↘-6.57% | ↗5.69% | 0.00000023 | 15000000000.0 | 6007290.0 | 310286.289917 | None |
| 461 | VeriCoin (VRC) | 0.19 | ↘-0.39% | ↘-0.75% | ↗8.56% | 0.00002744 | 31146795.0 | 5972241.0 | 49506.9973411 | None |
| 462 | BrahmaOS (BRM) | 0.01 | ↗0.5% | ↘-1.35% | ↗5.43% | 0.00000137 | 3000000000.0 | 5943593.0 | 68640.5279719 | None |
| 463 | FirstBlood (1ST) | 0.07 | ↘-0.34% | ↘-2.19% | ↗5.5% | 0.00000994 | 93468691.0 | 5940120.0 | 965974.118641 | None |
| 464 | I/O Coin (IOC) | 0.35 | ↘-0.38% | ↘-2.5% | ↑21.99% | 0.00004979 | 16922208.0 | 5887463.0 | 2735.56273737 | None |
| 465 | Matchpool (GUP) | 0.08 | ↘-0.54% | ↘-1.57% | ↗5.15% | 0.00001120 | 98855150.0 | 5867321.0 | 319358.281401 | None |
| 466 | Ormeus Coin (ORME) | 0.34 | ↗1.17% | ↘-7.97% | ↓-21.42% | 0.00004916 | 200000000.0 | 5849576.0 | 2347903.45251 | None |
| 467 | Radium (RADS) | 1.65 | ↘-4.56% | ↗0.54% | ↑23.91% | 0.00023678 | 3521705.0 | 5826698.0 | 676035.550681 | None |
| 468 | B2BX (B2B) | 0.35 | ↘-0.52% | ↓-20.64% | ↑95.57% | 0.00005072 | 19822337.0 | 5826507.0 | 132620.774724 | None |
| 469 | Mossland (MOC) | 0.04 | ↘-0.11% | ↘-5.78% | ↗5.03% | 0.00000526 | 500000000.0 | 5766856.0 | 7750.80335003 | None |
| 470 | Spectrecoin (XSPEC) | 0.28 | ↘-0.38% | ↘-6.75% | ↘-4.4% | 0.00003963 | 20785264.0 | 5755911.0 | 2606.39235635 | None |
| 471 | QunQun (QUN) | 0.01 | ↗0.36% | ↘-4.2% | ↘-0.85% | 0.00000116 | 1500000000.0 | 5748422.0 | 227846.509038 | None |
| 472 | Bitcoin Atom (BCA) | 0.31 | ↘-0.04% | ↘-1.3% | ↑11.28% | 0.00004496 | 21000000.0 | 5716385.0 | 15360.4568983 | 21000000.0 |
| 473 | Paypex (PAYX) | 0.08 | ↓-29.93% | ↓-46.72% | ↓-69.21% | 0.00001190 | 150000000.0 | 5689247.0 | 32882.3958054 | None |
| 474 | aXpire (AXPR) | 0.02 | ↗1.79% | →0.0% | ↑30.93% | 0.00000307 | 350000000.0 | 5687816.0 | 108627.210426 | None |
| 475 | Decision Token (HST) | 0.18 | ↘-2.76% | ↘-0.51% | ↘-3.77% | 0.00002537 | 48240070.0 | 5676595.0 | 24516.5524215 | None |
| 476 | LUXCoin (LUX) | 2.4 | ↗2.71% | ↑15.42% | ↑23.11% | 0.00034336 | 5359236.0 | 5660474.0 | 98724.0725805 | 60000000.0 |
| 477 | DAOstack (GEN) | 0.15 | ↑21.42% | ↑13.32% | ↑46.21% | 0.00002113 | 60000000.0 | 5653456.0 | 38856.6404217 | None |
| 478 | Etheroll (DICE) | 0.8 | ↘-0.33% | ↘-4.78% | ↑22.73% | 0.00011495 | 7001623.0 | 5623975.0 | 83331.5141304 | 7001622.0 |
| 479 | AC3 (AC3) | 0.08 | ↑11.43% | ↑20.64% | ↑60.43% | 0.00001163 | 80201261.0 | 5592711.0 | 219330.890461 | 100000000.0 |
| 480 | U Network (UUU) | 0.0 | ↘-0.18% | ↗0.02% | ↑27.42% | 0.00000014 | 10000000000.0 | 5567463.0 | 303583.059066 | None |
| 481 | Blockport (BPT) | 0.11 | ↘-0.86% | ↘-2.89% | ↑36.18% | 0.00001505 | 69434800.0 | 5558423.0 | 28992.3803608 | None |
| 482 | Eroscoin (ERO) | 0.03 | ↗2.88% | ↗9.79% | ↑28.11% | 0.00000424 | 240000000.0 | 5527517.0 | 2301.86149781 | None |
| 483 | Bloom (BLT) | 0.11 | ↘-0.35% | ↘-2.54% | ↗4.39% | 0.00001634 | 150000000.0 | 5464670.0 | 98733.0317796 | None |
| 484 | Monetha (MTH) | 0.02 | ↘-1.19% | ↗2.23% | ↑23.16% | 0.00000357 | 402400000.0 | 5432861.0 | 292922.922068 | None |
| 485 | Sentinel (SENT) | 0.0 | ↘-1.6% | ↘-8.74% | ↓-14.55% | 0.00000039 | 2000000000.0 | 5430398.0 | 140117.362388 | None |
| 486 | DeepOnion (ONION) | 0.34 | ↗0.01% | ↘-0.45% | ↗7.8% | 0.00004907 | 20781633.0 | 5422117.0 | 14488.81334 | 25000000.0 |
| 487 | Datawallet (DXT) | 0.01 | ↘-1.84% | ↗0.75% | ↑14.35% | 0.00000198 | 1000000000.0 | 5402038.0 | 123958.786118 | None |
| 488 | SunContract (SNC) | 0.04 | ↘-0.52% | ↘-1.63% | ↑12.89% | 0.00000644 | 122707503.0 | 5394889.0 | 551287.224447 | None |
| 489 | UpToken (UP) | 0.04 | ↘-0.08% | ↘-1.05% | ↗9.32% | 0.00000527 | 184638000.0 | 5387991.0 | 183937.494942 | None |
| 490 | SolarCoin (SLR) | 0.12 | ↘-0.85% | ↗2.58% | ↑11.6% | 0.00001694 | 98034505878.0 | 5369389.0 | 4570.93991949 | None |
| 491 | Kora Network Token (KNT) | 0.02 | ↗1.65% | ↘-0.41% | ↘-3.02% | 0.00000256 | 712500000.0 | 5358851.0 | 978074.356331 | None |
| 492 | SwissBorg (CHSB) | 0.01 | ↗0.03% | ↗1.92% | ↑11.44% | 0.00000133 | 1000000000.0 | 5336858.0 | 75202.2916195 | None |
| 493 | Electrify.Asia (ELEC) | 0.01 | ↘-0.45% | ↘-6.6% | ↗6.28% | 0.00000170 | 750000000.0 | 5335304.0 | 231177.975344 | None |
| 494 | Chronobank (TIME) | 7.49 | ↗0.04% | ↘-2.14% | ↑23.71% | 0.00107129 | 710113.0 | 5315732.0 | 89047.2383021 | None |
| 495 | LockTrip (LOC) | 0.57 | ↘-0.46% | ↘-2.39% | ↗2.22% | 0.00008168 | 18585933.0 | 5304199.0 | 73682.5902159 | None |
| 496 | Triggers (TRIG) | 0.17 | ↘-0.95% | ↘-7.82% | ↑24.75% | 0.00002362 | 32105578.0 | 5297989.0 | 237797.962888 | None |
| 497 | Blocktix (TIX) | 0.13 | ↘-1.8% | ↘-5.33% | ↗8.56% | 0.00001883 | 62500000.0 | 5262011.0 | 299757.317655 | None |
| 498 | ZMINE (ZMN) | 0.04 | ↘-0.07% | ↗0.21% | ↗0.85% | 0.00000542 | 786956658.0 | 5179357.0 | 61675.8937329 | None |
| 499 | NoLimitCoin (NLC2) | 0.02 | ↘-0.66% | ↗0.74% | ↗0.34% | 0.00000353 | 209284110.0 | 5165795.0 | 47769.5527098 | None |
| 500 | CashBet Coin (CBC) | 0.05 | ↘-1.54% | ↘-1.04% | ↘-2.34% | 0.00000745 | 430000000.0 | 5161325.0 | 9014.31245973 | None |
We have been generating this report for: 219 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs