Daily Cryptocurrency Trending (2018-08-29) 每日虚拟货币行情走势【第贰壹捌期】

dailystats (68)in #cryptocurrency • 8 years ago

第 218 期日报 (No. 218 Daily Report)
Report Generation Datetime: 2018-08-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 217 期日报 Last Report - No. 217 Daily Report

Image Credit: Daily Bing Wallpaper 2018-08-29 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	230328129097.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13515351673.0
Bitcoin % of Market Cap 比特币的市场百分比	52.81
Active Currencies 活跃的货币	859
Active Assets 活跃的财富	1042
Active Markets 活跃的市场	13607
Last Updated 更新时间	2018-08-29 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7056.71	↗0.06%	↗2.07%	↗5.5%	1.0	17237475.0	121639891016	4535117328.86	21000000.0
2	Ethereum (ETH)	292.62	↗0.25%	↗2.51%	↗1.61%	0.04139883	101620566.0	29735872377.0	1493287730.23	None
3	XRP (XRP)	0.35	↘-0.08%	↗1.77%	↗1.14%	0.00004895	99991858334.0	13699622629.0	307287623.847	100000000000
4	Bitcoin Cash (BCH)	556.05	↗0.24%	↗2.04%	↗0.78%	0.07866855	17318650.0	9629997595.0	428051518.315	21000000.0
5	EOS (EOS)	5.88	↗0.47%	↗9.99%	↑15.5%	0.00083273	1006245120.0	5331141114.0	636593053.644	None
6	Stellar (XLM)	0.23	↗0.13%	↗2.36%	↗1.36%	0.00003264	104244271426	4328951192.0	66021751.2863	None
7	Litecoin (LTC)	61.85	↗0.58%	↗2.74%	↗7.19%	0.00875483	58052029.0	3590336785.0	240082869.851	84000000.0
8	Tether (USDT)	1.0	↘-0.18%	→-0.0%	↘-0.27%	0.0001413	3080109502.0	2807038260.0	2963858609.62	None
9	Cardano (ADA)	0.1	↗0.39%	↗1.48%	↗6.19%	0.00001455	31112483745.0	2665683296.0	74748157.1311	45000000000.0
10	IOTA (MIOTA)	0.77	↗0.6%	↑11.4%	↑43.67%	0.00010881	2779530283.0	2136438996.0	135278680.305	2779530283.0
11	Monero (XMR)	106.33	↗0.41%	↗2.0%	↑10.79%	0.01505194	16358971.0	1739476800.0	22298062.8465	None
12	TRON (TRX)	0.03	↗1.18%	↗4.03%	↑22.47%	0.00000371	99000000000.0	1722701648.0	154981743.685	None
13	Dash (DASH)	195.11	↗1.02%	↗9.83%	↑31.78%	0.0276191	8283873.0	1616266627.0	287915236.762	18900000.0
14	Ethereum Classic (ETC)	13.09	↗0.77%	↗2.79%	↗0.25%	0.00185149	104136570.0	1362807559.0	213942124.236	None
15	NEO (NEO)	20.38	↗0.03%	↗0.97%	↑10.31%	0.00288466	100000000.0	1324581053.0	87068695.8378	100000000.0
16	Binance Coin (BNB)	11.14	↗0.47%	↗0.62%	↑11.62%	0.00157728	192443301.0	1064241315.0	42070433.2763	None
17	NEM (XEM)	0.11	↗0.01%	↗1.51%	↗6.53%	0.00001556	8999999999.0	989421116.0	13180385.8451	None
18	VeChain (VET)	0.02	↗0.89%	↘-3.18%	↑12.05%	0.00000247	86712634466.0	968106630.0	47180257.6502	None
19	Tezos (XTZ)	1.36	↗0.04%	↗1.98%	↘-1.1%	0.00019318	763306930.0	829042121.0	1860251.63629	None
20	Zcash (ZEC)	152.84	↘-0.44%	↗2.97%	↗9.98%	0.02163577	4678744.0	715108006.0	84973233.4525	None
21	OmiseGO (OMG)	4.4	↗0.78%	↗4.69%	↑12.42%	0.00062181	140245398.0	616388485.0	21782800.6432	None
22	Lisk (LSK)	4.92	↘-0.96%	↘-2.49%	↑17.19%	0.00069686	124793220.0	539304827.0	9867390.78808	None
23	Ontology (ONT)	2.7	↗1.27%	↗2.28%	↑16.12%	0.00038188	1000000000.0	497218586.0	135999827.393	None
24	0x (ZRX)	0.81	↗0.7%	↗1.1%	↑13.06%	0.00011454	1000000000.0	435252752.0	12958925.9736	None
25	Qtum (QTUM)	4.7	↗0.67%	↗3.02%	↗7.8%	0.0006649	100850140.0	417564336.0	114650993.339	None
26	Nano (NANO)	3.06	↘-0.93%	↘-6.68%	↑56.97%	0.00043385	133248289.0	408385583.0	32341572.5101	133248290.0
27	Bytecoin (BCN)	0.0	↘-0.87%	↑12.78%	↑24.95%	0.00000031	183890481254	407994720.0	9836490.92484	184470000000
28	Bitcoin Gold (BTG)	21.71	↗1.42%	↗4.76%	↑12.17%	0.00307105	17304211.0	373450668.0	10327002.2305	21000000.0
29	ICON (ICX)	0.92	↗1.5%	↘-0.44%	↑38.54%	0.00012956	800460000.0	354782940.0	41961770.2684	None
30	Zilliqa (ZIL)	0.05	↗0.5%	↗4.79%	↑22.9%	0.00000652	12600000000.0	349002342.0	27563596.8001	None
31	Decred (DCR)	40.77	↗0.03%	↗0.49%	↗6.37%	0.00577078	8372182.0	341305589.0	1440181.58196	21000000.0
32	BitShares (BTS)	0.12	↗0.28%	↗4.28%	↗7.24%	0.00001653	2654650000.0	310075252.0	9718009.83502	3600570502.0
33	DigiByte (DGB)	0.03	↗0.31%	↘-2.0%	↑10.34%	0.00000405	10722330076.0	306671185.0	10493018.5732	21000000000.0
34	Maker (MKR)	458.38	↗0.1%	↗1.47%	↗6.56%	0.06488651	1000000.0	306301386.0	222042.387123	None
35	Dogecoin (DOGE)	0.0	↗0.05%	↗5.03%	↗4.88%	0.00000037	115905305891	300395571.0	5185311.20902	None
36	Aeternity (AE)	1.15	↘-0.94%	↗2.55%	↑11.69%	0.0001628	273685830.0	267986758.0	7357422.45098	None
37	Steem (STEEM)	0.97	↘-0.27%	↗1.34%	↗9.22%	0.00013771	291753636.0	267322012.0	2876049.11276	None
38	Verge (XVG)	0.02	↗1.05%	↘-0.5%	↑11.51%	0.00000216	15172086051.0	231511794.0	7005212.96981	16555000000.0
39	Siacoin (SC)	0.01	↗0.12%	↗2.96%	↗9.74%	0.00000089	36534477740.0	230351062.0	5376055.24433	None
40	Augur (REP)	20.72	↗0.31%	↗2.95%	↗6.05%	0.00293079	11000000.0	227870577.0	3498598.51941	None
41	Basic Attention Token (BAT)	0.23	↘-0.42%	↘-0.24%	↗5.48%	0.00003218	1500000000.0	227445893.0	4886988.86312	None
42	Waves (WAVES)	2.24	↗0.21%	↘-0.07%	↗1.74%	0.00031744	100000000.0	224249477.0	3709559.84919	None
43	Bytom (BTM)	0.2	↗0.14%	↗1.77%	↑17.27%	0.00002840	1407000000.0	201274759.0	54711189.6624	None
44	Pundi X (NPXS)	0.0	↗0.52%	↗0.97%	↑19.18%	0.00000029	280255193861	197582026.0	6232731.54096	None
45	Bitcoin Diamond (BCD)	1.27	↘-0.56%	↗0.56%	↑16.53%	0.00017927	156756875.0	194825201.0	1727795.79581	210000000.0
46	Populous (PPT)	4.69	↗1.03%	↘-1.79%	↘-7.19%	0.00066333	53252246.0	173399049.0	4681264.82448	53252246.0
47	MOAC (MOAC)	2.73	↘-1.94%	↘-3.38%	↓-15.97%	0.00038639	151205864.0	170593689.0	1843947.6869	None
48	Golem (GNT)	0.17	↘-1.48%	↗7.62%	↗9.12%	0.00002390	1000000000.0	161959986.0	4191719.14722	None
49	Metaverse ETP (ETP)	3.22	↘-0.41%	↗8.86%	↑12.93%	0.00045632	56248044.0	161739918.0	8975008.1359	100000000.0
50	Waltonchain (WTC)	4.02	↗0.42%	↘-6.81%	↑29.68%	0.00056962	70000000.0	161540234.0	6623246.84583	100000000.0
51	Stratis (STRAT)	1.61	↘-1.02%	↘-3.25%	↗8.49%	0.00022771	98992598.0	159244022.0	3212289.29515	None
52	RChain (RHOC)	0.41	↘-0.89%	↗2.77%	↓-10.44%	0.00005739	870663574.0	153960792.0	420228.909969	1000000000.0
53	Status (SNT)	0.04	↗0.25%	↗2.76%	↗5.57%	0.00000611	6804870174.0	149773834.0	5241113.36393	None
54	Komodo (KMD)	1.28	↗0.56%	↗3.74%	↑11.31%	0.00018123	109337423.0	139978858.0	1045006.87578	None
55	KuCoin Shares (KCS)	1.5	↘-0.68%	↗8.39%	↗5.49%	0.00021301	180730576.0	136527781.0	341592.356239	None
56	IOST (IOST)	0.02	↗0.99%	↗4.61%	↑11.27%	0.00000227	21000000000.0	134518434.0	19325265.883	None
57	Wanchain (WAN)	1.27	↗0.32%	↘-3.22%	↑37.33%	0.00017927	210000000.0	134504848.0	5471563.39188	None
58	Hshare (HSR)	3.06	↘-0.77%	↗3.01%	↘-1.37%	0.00043357	43414082.0	132970523.0	14407146.9447	84000000.0
59	Aion (AION)	0.63	↗0.04%	↘-5.33%	↑29.98%	0.00008932	465934587.0	130608446.0	1923675.32064	None
60	Mithril (MITH)	0.34	↘-0.25%	↗3.74%	↗0.86%	0.00004764	1000000000.0	126881812.0	62257443.2592	None
61	MaidSafeCoin (MAID)	0.28	↗0.11%	↑10.83%	↑12.23%	0.00003945	452552412.0	126136487.0	1623229.99192	None
62	Dentacoin (DCN)	0.0	↘-0.04%	↘-1.96%	↗6.4%	0.00000005	1963173416169	126121877.0	161365.621129	8000000000000
63	Chainlink (LINK)	0.33	↘-0.26%	↗0.5%	↗0.97%	0.00004708	1000000000.0	116406019.0	1132836.50397	None
64	Ardor (ARDR)	0.12	↗0.38%	↗1.18%	↗4.36%	0.00001644	998999495.0	116020243.0	1840937.09588	998999495.0
65	Huobi Token (HT)	2.31	↗0.05%	↘-1.51%	↗6.61%	0.00032703	500000000.0	115576653.0	44131628.4953	None
66	DigixDAO (DGD)	57.23	→-0.0%	↗0.75%	↗1.03%	0.00810141	2000000.0	114461827.0	213242.215596	None
67	Holo (HOT)	0.0	↗0.21%	↑26.72%	↑40.07%	0.00000012	177619433541	111326151.0	15893626.9745	None
68	aelf (ELF)	0.43	↗0.27%	↗1.13%	↑14.81%	0.00006133	280000000.0	108315436.0	10319183.4291	1000000000.0
69	Mixin (XIN)	236.24	↗1.85%	↗3.5%	↗7.56%	0.03342276	1000000.0	104465910.0	85676.3569332	None
70	Cryptonex (CNX)	2.22	↘-0.32%	↗0.35%	↗3.3%	0.00031476	106873349.0	101029348.0	3579588.52226	210000000.0
71	Ark (ARK)	0.92	↗0.51%	↗3.53%	↑31.76%	0.00012991	136060304.0	96186075.0	700785.487142	None
72	MonaCoin (MONA)	1.54	→0.0%	↘-0.69%	↘-2.87%	0.00021844	61890100.0	95502267.0	544056.55027	None
73	FunFair (FUN)	0.02	↗0.26%	↗2.7%	↗0.07%	0.00000262	10999873621.0	92828124.0	709891.422088	None
74	Bitcoin Private (BTCP)	4.42	↘-0.08%	↗1.23%	↑14.57%	0.00062486	20524490.0	90649668.0	202028.975047	21000000.0
75	Bancor (BNT)	1.71	↗0.08%	↗2.77%	↗3.87%	0.00024232	77432763.0	90323748.0	2999113.71626	None
76	Nebulas (NAS)	1.97	↗0.22%	↗1.75%	↘-2.79%	0.0002786	100000000.0	89549118.0	10040897.1093	100000000.0
77	Horizen (ZEN)	19.35	↘-0.04%	↘-0.99%	↓-11.05%	0.00273844	4599050.0	88969461.0	1136553.51736	21000000.0
78	GXChain (GXS)	1.47	↘-0.26%	↗3.24%	↗2.79%	0.00020875	100000000.0	88478882.0	1096040.77557	100000000.0
79	Elastos (ELA)	10.63	↘-0.93%	↗1.54%	↑13.34%	0.00150449	33935995.0	84156012.0	4899512.1738	None
80	Kin (KIN)	0.0	↘-0.29%	↗0.13%	↘-1.21%	0.00000002	10000000000000	82076393.0	785086.161508	None
81	TaTaTu (TTU)	0.85	↗0.59%	↗8.61%	↗8.47%	0.00011965	10000000000.0	81807253.0	270237.204115	None
82	Power Ledger (POWR)	0.21	↗0.09%	↗3.53%	↗4.96%	0.00002986	1000000000.0	79126214.0	4699986.43664	None
83	ReddCoin (RDD)	0.0	↘-0.8%	↘-2.06%	↗4.09%	0.00000038	28808713174.0	78254287.0	986758.686649	None
84	Loopring (LRC)	0.13	↗0.52%	↗6.3%	↑25.08%	0.00001895	1374956262.0	76582793.0	2687124.6732	None
85	Decentraland (MANA)	0.07	↗0.76%	↗1.72%	↗3.0%	0.00001032	2644403343.0	76552317.0	3703040.0917	None
86	QASH (QASH)	0.22	↗0.08%	↗2.28%	↑21.64%	0.00003079	1000000000.0	76180002.0	1386607.71119	None
87	Kyber Network (KNC)	0.56	↗0.02%	↘-2.69%	↑13.63%	0.00007983	215625349.0	75640710.0	3817242.61675	None
88	WAX (WAX)	0.08	↘-0.3%	↗0.98%	↑12.67%	0.00001144	1850000000.0	75284209.0	420754.490551	None
89	MCO (MCO)	4.65	↗0.58%	↘-0.13%	↗2.79%	0.00065815	31587682.0	73431539.0	7125594.79901	None
90	Nxt (NXT)	0.07	↘-0.12%	↗0.69%	↗5.23%	0.00001036	998999942.0	73093435.0	2458972.2945	1000000000.0
91	TrueUSD (TUSD)	1.0	↘-0.08%	↗0.09%	↘-0.11%	0.00014166	72785859.0	72877476.0	14545142.693	None
92	ZCoin (XZC)	12.93	→0.0%	↘-0.21%	↘-4.32%	0.00182983	5519218.0	71344086.0	1059740.7937	21400000.0
93	CyberMiles (CMT)	0.1	↗0.96%	↘-2.64%	↑23.86%	0.00001452	1000000000.0	71333196.0	9313501.56005	None
94	Theta Token (THETA)	0.11	↗2.26%	↗1.98%	↑37.63%	0.00001507	1000000000.0	70743438.0	2668025.53996	None
95	Gas (GAS)	6.94	↘-1.17%	↗2.0%	↑34.1%	0.00098178	17190378.0	70246704.0	4607685.70519	100000000.0
96	Aurora (AOA)	0.02	↘-1.29%	↗1.97%	↘-0.52%	0.00000286	10000000000.0	69878192.0	157293.74884	None
97	Substratum (SUB)	0.18	↗0.86%	↘-6.42%	↑40.3%	0.00002578	472000000.0	69788577.0	2965193.85465	None
98	Loom Network (LOOM)	0.12	↘-1.16%	↗6.59%	↑32.73%	0.00001649	1000000000.0	68776055.0	2759421.81167	None
99	PIVX (PIVX)	1.2	↗0.7%	↘-2.29%	↘-2.29%	0.00016958	56781166.0	68021007.0	640695.200842	None
100	Emercoin (EMC)	1.6	↘-0.23%	↘-0.88%	↘-9.89%	0.00022589	42118422.0	67209630.0	1418272.47667	None
101	TenX (PAY)	0.61	↗0.2%	↗3.0%	↗2.74%	0.00008668	205218256.0	66967676.0	4476190.06822	None
102	Nuls (NULS)	1.62	↘-0.24%	↘-1.44%	↑12.3%	0.00022909	40000000.0	64734559.0	5858854.82109	None
103	Polymath (POLY)	0.23	↗0.15%	↘-1.16%	↑17.61%	0.00003213	1000000000.0	63005930.0	2549242.7827	None
104	Noah Coin (NOAH)	0.0	↓-12.23%	↑54.85%	↑71.72%	0.00000027	91584000000.0	62142788.0	1279605.20785	None
105	Cortex (CTXC)	0.41	↘-0.73%	↘-2.91%	↓-21.93%	0.00005864	299792458.0	62081926.0	10904557.1926	None
106	Enigma (ENG)	0.83	↘-0.88%	↗2.06%	↑18.3%	0.00011708	150000000.0	61931849.0	1722146.0535	None
107	Byteball Bytes (GBYTE)	90.77	↗1.35%	↘-9.23%	↑41.88%	0.01284957	1000000.0	60165588.0	85518.9057803	None
108	Syscoin (SYS)	0.11	↘-0.49%	↗0.58%	↗8.52%	0.00001527	539109115.0	58142748.0	326605.123223	888000000.0
109	Veritaseum (VERI)	28.12	↗1.53%	↘-3.03%	↘-6.57%	0.00398014	100000000.0	57264351.0	972103.214485	None
110	Factom (FCT)	6.18	↘-0.03%	↑11.28%	↑18.81%	0.00087454	8745102.0	54027232.0	281453.772641	None
111	Dropil (DROP)	0.0	↘-0.03%	↘-6.36%	↓-13.12%	0.00000036	30000000000.0	53776605.0	785096.929911	None
112	ODEM (ODE)	0.3	↗0.04%	↗1.74%	↗7.01%	0.00004215	268946131.0	53361510.0	28410.154286	None
113	Dent (DENT)	0.0	↘-0.76%	↘-6.26%	↑20.1%	0.00000043	100000000000	52354616.0	3019754.98474	None
114	Bibox Token (BIX)	0.5	↗0.12%	↘-0.87%	↘-5.04%	0.00007105	267941449.0	51396667.0	70907153.8075	None
115	Nexus (NXS)	0.88	↗0.77%	↘-0.46%	↗8.33%	0.00012409	58447015.0	51236398.0	806724.10845	None
116	Dai (DAI)	1.0	↗0.25%	↘-0.04%	↘-0.18%	0.0001418	48649185.0	48759318.0	1257169.02227	None
117	Electroneum (ETN)	0.01	↗0.07%	↗1.92%	↘-7.19%	0.00000087	7763611353.0	47993042.0	356213.037277	21000000000.0
118	Dragonchain (DRGN)	0.2	↗0.45%	↘-0.78%	↑21.35%	0.00002837	433494437.0	47810812.0	581308.139996	None
119	Groestlcoin (GRS)	0.67	↗0.8%	↗8.28%	↗6.96%	0.00009507	70767684.0	47527407.0	11712971.4364	105000000.0
120	Gifto (GTO)	0.09	↘-0.23%	↘-0.17%	↗6.55%	0.00001270	1000000000.0	47350432.0	22237039.9213	None
121	Iconomi (ICN)	0.48	↗0.1%	↗2.57%	↗1.76%	0.00006762	98930340.0	47258472.0	420032.0444	None
122	Skycoin (SKY)	4.72	↘-0.68%	↗2.12%	↑23.33%	0.00066816	25000000.0	47200890.0	962765.875355	100000000.0
123	Civic (CVC)	0.14	↗0.19%	↘-0.02%	↑15.2%	0.00001924	1000000000.0	46569959.0	4155522.84777	None
124	Scry.info (DDD)	0.1	↗0.05%	↑30.43%	↑21.57%	0.00001455	1000000000.0	45243817.0	792625.890185	None
125	SmartCash (SMART)	0.04	↘-2.22%	↘-0.62%	↘-9.41%	0.00000605	1654817331.0	45053401.0	1068187.93637	5000000000.0
126	Santiment Network Token (SAN)	0.71	↗2.03%	↗2.7%	↑12.99%	0.00009985	83337000.0	44200690.0	581371.195062	None
127	Ethos (ETHOS)	0.55	↘-0.11%	↗4.27%	↑17.41%	0.00007725	222295208.0	42869603.0	2562032.8708	None
128	SALT (SALT)	0.6	↗0.66%	↑10.39%	↑24.71%	0.00008425	120000000.0	42790403.0	3643966.72598	None
129	Storj (STORJ)	0.31	↘-0.57%	↗1.34%	↗7.63%	0.00004405	424999998.0	42255395.0	1702115.92924	None
130	PRIZM (PZM)	0.73	↘-0.1%	↘-5.4%	↘-8.19%	0.0001035	56570584.0	41363708.0	20755.0639448	6000000000.0
131	Storm (STORM)	0.01	↗0.75%	↘-1.4%	↗9.31%	0.00000129	10000000000.0	41240089.0	3317763.68913	None
132	WaykiChain (WICC)	0.23	↗1.05%	↗5.88%	↗5.5%	0.00003244	210000000.0	40211337.0	1429448.97102	None
133	Matrix AI Network (MAN)	0.26	↗0.12%	↗6.14%	↗2.14%	0.00003667	250000000.0	38880774.0	4851474.68732	1000000000.0
134	Nexty (NTY)	0.0	↘-0.86%	↘-0.02%	↑21.18%	0.00000004	180000000000	38814964.0	129597.744846	180000000000
135	Fusion (FSN)	1.3	↗0.13%	↗0.59%	↑11.54%	0.00018347	57344000.0	38495073.0	5523954.91819	None
136	Ravencoin (RVN)	0.02	↗0.51%	↗6.84%	↑22.83%	0.00000317	1691460000.0	37842259.0	965233.42211	21000000000.0
137	Ignis (IGNIS)	0.05	↘-0.04%	↗0.15%	↘-0.13%	0.00000698	999449694.0	37508439.0	586912.231969	999449694.0
138	Gnosis (GNO)	33.82	↘-0.04%	↗8.06%	↗8.55%	0.00478701	10000000.0	37353867.0	1382805.91852	None
139	Dignity (DIG)	0.07	↗3.12%	↘-7.65%	↓-13.8%	0.00001009	3000000000.0	37302273.0	860545.670532	None
140	GoChain (GO)	0.07	↗3.94%	↑55.48%	↑155.34%	0.00001044	1012723550.0	37183720.0	6158029.05763	None
141	Centrality (CENNZ)	0.05	↗1.04%	↗5.58%	↓-26.67%	0.00000650	1200000000.0	36456704.0	78865.0946276	None
142	Cube (AUTO)	0.01	↗0.12%	↑15.42%	↗7.98%	0.00000075	7200000000.0	35898331.0	337453.089159	None
143	CyberVein (CVT)	0.03	↗0.01%	↗0.62%	↘-2.77%	0.00000478	2147483648.0	35642529.0	180965.232794	None
144	High Performance Blockchain (HPB)	0.95	↘-0.02%	↗1.52%	↑16.93%	0.00013438	100000000.0	35430740.0	2638726.88751	None
145	Vertcoin (VTC)	0.77	↗0.16%	↗3.04%	↗6.72%	0.00010937	45734350.0	35334472.0	616849.367309	84000000.0
146	ZClassic (ZCL)	7.47	↗0.96%	↗6.37%	↓-17.9%	0.0010571	4722150.0	35263702.0	1037274.67347	21000000.0
147	Request Network (REQ)	0.05	↘-0.85%	↘-2.67%	↑19.19%	0.00000686	999990665.0	35128453.0	413991.337819	None
148	Nexo (NEXO)	0.06	↗0.04%	↗5.43%	↗9.51%	0.00000884	1000000000.0	34987332.0	534320.017859	None
149	Blocknet (BLOCK)	6.35	↗0.19%	↗7.21%	↗8.94%	0.00089925	5305552.0	33704151.0	87726.7072207	None
150	Nucleus Vision (NCASH)	0.01	↗1.61%	↗3.16%	↑25.0%	0.00000107	10000000000.0	33549271.0	1591255.28098	None
151	iExec RLC (RLC)	0.42	↘-0.83%	↘-3.43%	↑13.44%	0.00005908	86999785.0	33416589.0	809323.723637	None
152	Enjin Coin (ENJ)	0.04	↗0.93%	↗6.92%	↑11.7%	0.00000613	1000000000.0	32929600.0	1627921.09024	None
153	Crypterium (CRPT)	0.41	↘-0.96%	↘-0.74%	↘-2.23%	0.00005835	99983577.0	32706652.0	2223131.59487	None
154	Neblio (NEBL)	2.43	↗2.16%	↑12.74%	↑25.31%	0.0003435	14220212.0	32691604.0	767552.735318	None
155	ETERNAL TOKEN (XET)	0.54	↗0.7%	↗5.28%	↓-29.82%	0.00007624	200000000.0	32568934.0	677705.494496	None
156	Bread (BRD)	0.37	↗0.17%	↘-0.02%	↘-2.24%	0.00005182	88862718.0	32484595.0	354282.450131	None
157	Tokenomy (TEN)	0.16	↘-0.47%	↗4.54%	↗2.45%	0.00002261	200000000.0	31968761.0	534278.154668	None
158	Aston (ATX)	0.04	↗4.36%	↗3.15%	↘-1.91%	0.00000533	1000000000.0	31043125.0	118009.344218	None
159	Peercoin (PPC)	1.23	↘-0.02%	↗3.36%	↗4.64%	0.00017465	24930015.0	30757974.0	572892.177594	None
160	All Sports (SOC)	0.02	↗0.31%	↘-0.39%	↘-2.6%	0.00000294	1500000000.0	30462614.0	2373011.05686	None
161	Aragon (ANT)	1.08	↗0.24%	↗2.96%	↗2.47%	0.00015247	39609524.0	30441251.0	95875.6848965	None
162	CRYPTO20 (C20)	0.75	↗0.24%	↗2.77%	↗9.44%	0.00010663	40656082.0	30405680.0	46671.5202985	None
163	QuarkChain (QKC)	0.04	↘-1.19%	↑15.64%	↑31.81%	0.00000567	10000000000.0	29989195.0	10282168.3485	None
164	Time New Bank (TNB)	0.01	↘-0.07%	↘-0.01%	↗9.35%	0.00000179	4515707418.0	29888345.0	1086851.60775	None
165	Safe Exchange Coin (SAFEX)	0.02	↘-1.0%	↗0.87%	↑12.32%	0.00000272	2147483647.0	29654694.0	8208.12270735	2147483647.0
166	Cindicator (CND)	0.02	↗0.35%	↘-0.1%	↗1.44%	0.00000281	2000000005.0	28678608.0	518916.908236	None
167	DAEX (DAX)	0.08	↗0.11%	↗1.52%	↗2.58%	0.00001083	2000000000.0	28358832.0	5824688.69048	None
168	SingularityNET (AGI)	0.05	↘-0.04%	↗8.45%	↑18.71%	0.00000741	1000000000.0	28262304.0	585894.30617	None
169	BnkToTheFuture (BFT)	0.04	↗0.89%	↗1.55%	↓-23.1%	0.00000634	1000000000.0	28252955.0	533170.16802	None
170	Eidoo (EDO)	0.96	↘-0.22%	↗3.87%	↑14.08%	0.00013659	90208328.0	28233787.0	672189.631714	None
171	Namecoin (NMC)	1.9	↗1.02%	↑49.05%	↑52.48%	0.00026939	14736400.0	28044549.0	220377.74696	None
172	Particl (PART)	3.47	↗2.05%	↗5.28%	↑13.61%	0.00049057	9065480.0	27965267.0	308208.287122	None
173	SmartMesh (SMT)	0.02	↘-1.72%	↑18.83%	↑20.84%	0.00000279	3141592653.0	27854438.0	568298.005333	None
174	Credits (CS)	0.2	↗0.56%	↗1.36%	↑13.63%	0.00002810	249471071.0	27643998.0	1813913.65354	None
175	Quantstamp (QSP)	0.04	↗0.41%	↘-2.11%	↑18.08%	0.00000633	976442388.0	27640371.0	291442.985883	None
176	Bluzelle (BLZ)	0.14	→0.0%	↘-1.86%	↑21.26%	0.00002024	500000000.0	27357749.0	1402818.09674	None
177	Edgeless (EDG)	0.28	↘-0.04%	↗2.76%	↘-1.57%	0.00004017	132046997.0	27141163.0	398775.886006	None
178	FuzeX (FXT)	0.04	↗0.69%	↑15.6%	↗5.31%	0.00000514	1087156610.0	26980663.0	152101.488231	None
179	Streamr DATAcoin (DATA)	0.04	↗0.76%	↗0.69%	↑10.24%	0.00000562	987154514.0	26905902.0	471685.266958	None
180	TokenPay (TPAY)	1.72	↘-1.59%	↓-11.26%	↓-38.75%	0.0002437	19412667.0	26753988.0	376573.260499	25000000.0
181	Bitcoin Interest (BCI)	1.45	↓-12.17%	↗8.22%	↗9.89%	0.00020574	18326892.0	26651112.0	3246.30542225	22300000.0
182	Telcoin (TEL)	0.0	↗3.17%	↗5.5%	↑32.28%	0.00000012	100000000000	26638417.0	144046.344941	None
183	Nectar (NEC)	0.32	↗0.45%	↗0.37%	↗5.12%	0.00004538	1007949847.0	26417872.0	20378.4041091	None
184	Linkey (LKY)	0.75	↗0.25%	↘-4.75%	↘-7.16%	0.00010577	195000000.0	26297378.0	112216.53893	None
185	BridgeCoin (BCO)	0.97	↘-0.39%	↗1.03%	↑19.92%	0.0001377	27000000.0	26264830.0	3577.91290592	27000000.0
186	BOScoin (BOS)	0.06	↗0.26%	↗1.84%	↘-4.41%	0.00000822	500000000.0	25931051.0	46662.1768015	None
187	Unobtanium (UNO)	129.95	↘-0.04%	↗2.0%	↘-1.28%	0.01839571	199148.0	25879955.0	8628.04404856	None
188	TrueChain (TRUE)	0.55	↗2.34%	↗8.35%	↗4.61%	0.00007831	100000000.0	25710738.0	37471422.8543	None
189	Po.et (POE)	0.01	↘-0.08%	↗0.66%	↗5.06%	0.00000153	3141592653.0	25267501.0	1545328.97456	None
190	Achain (ACT)	0.04	↘-0.16%	↗1.0%	↗7.98%	0.00000549	1000000000.0	25037614.0	4386851.01499	1000000000.0
191	WhiteCoin (XWC)	0.1	↘-4.17%	↗3.7%	↗2.78%	0.00001409	249564354.0	24843718.0	99925.6952167	None
192	Genesis Vision (GVT)	6.62	↗0.26%	↘-3.3%	↑34.53%	0.00093648	4436644.0	24654835.0	2988934.5505	None
193	BHPCash (BHPC)	1.1	↗0.5%	↗0.9%	↑12.79%	0.00015614	100000000.0	24395291.0	4687152.45519	None
194	Ubiq (UBQ)	0.57	↗1.75%	↗5.61%	↗5.83%	0.00008126	42266930.0	24263099.0	21958.8380327	None
195	THEKEY (TKY)	0.0	↗1.48%	↗4.1%	↗7.21%	0.00000067	9795844687.0	23969796.0	168185.252657	None
196	Litecoin Cash (LCC)	0.04	↗1.49%	↗5.55%	↑43.79%	0.00000576	584196207.0	23786917.0	130022.51782	840000000.0
197	Revain (R)	0.13	↗0.97%	↘-0.42%	↘-2.19%	0.00001798	484450000.0	23691544.0	2018687.11622	484450000.0
198	Ambrosus (AMB)	0.16	↗0.06%	↗4.73%	↑26.44%	0.00002309	361477438.0	23596364.0	630248.516165	None
199	BLOCKv (VEE)	0.01	↘-1.08%	↗4.62%	↑15.43%	0.00000169	3646271241.0	23471834.0	148393.987529	None
200	SIRIN LABS Token (SRN)	0.1	↗0.68%	↗5.71%	↑10.96%	0.00001423	573145073.0	23056267.0	951256.826341	None
201	MediBloc [ERC20] (MEDX)	0.01	↗3.24%	↘-4.12%	↑15.64%	0.00000101	10000000000.0	22631964.0	2363902.50567	None
202	SophiaTX (SPHTX)	0.12	↗0.89%	↑18.23%	↑19.26%	0.00001655	350000000.0	22605251.0	137716.670266	None
203	SONM (SNM)	0.06	↗0.11%	↗2.57%	↑17.32%	0.00000888	444000000.0	22550297.0	262481.447918	None
204	POA Network (POA)	0.1	↗1.25%	↗2.28%	↑41.31%	0.00001442	256877313.0	22323458.0	580909.502556	None
205	Pillar (PLR)	0.09	↗0.09%	↑13.81%	↗9.93%	0.00001215	800000000.0	22256643.0	15178.5591175	None
206	Raiden Network Token (RDN)	0.44	↗0.23%	↗4.05%	↑28.57%	0.00006262	100000000.0	22191749.0	428553.039318	None
207	Dynamic Trading Rights (DTR)	0.02	↗0.16%	↘-2.82%	↗2.64%	0.00000257	3750000000.0	22081389.0	2659.6551654	None
208	Viacoin (VIA)	0.95	↗1.38%	↗5.56%	↑11.65%	0.00013515	23083093.0	22039199.0	465600.098686	23176392.0
209	Mainframe (MFT)	0.01	↘-0.65%	↗9.12%	↑38.01%	0.00000120	10000000000.0	21529863.0	5414898.97475	None
210	MediShares (MDS)	0.02	↘-0.26%	↗4.23%	↗3.73%	0.00000295	2000000000.0	21504935.0	159522.375983	None
211	bitCNY (BITCNY)	0.15	↘-0.16%	↘-0.75%	↘-1.61%	0.00002162	139963000.0	21378522.0	9422023.8044	None
212	Rock (RKT)	0.05	↗0.12%	↗4.98%	↗0.66%	0.00000674	900000000.0	21322511.0	7751.55502272	None
213	Wagerr (WGR)	0.12	↗1.04%	↘-3.15%	↗2.57%	0.00001646	198360471.0	21274907.0	19685.253995	None
214	Genaro Network (GNX)	0.06	↗0.14%	↗1.96%	↗1.84%	0.00000917	675000000.0	21203747.0	909942.576545	None
215	DeepBrain Chain (DBC)	0.01	↗0.79%	↗1.25%	↘-7.99%	0.00000199	10000000000.0	21100148.0	200594.684052	10000000000.0
216	Modum (MOD)	0.99	↗0.22%	↘-5.32%	↗6.38%	0.00014013	27266200.0	21051235.0	710016.031728	27266200.0
217	BitBay (BAY)	0.02	↘-1.3%	↗0.98%	↗7.99%	0.00000294	1012146906.0	21048611.0	31524.744206	None
218	BitcoinDark (BTCD)	16.28	↗0.08%	↗5.9%	↗0.13%	0.00230504	1288862.0	20987241.0	281146.22741	None
219	Endor Protocol (EDR)	0.04	↗2.0%	↑13.18%	↑59.76%	0.00000553	1469240685.0	20958056.0	404248.765158	None
220	Asch (XAS)	0.22	↘-0.1%	↗0.01%	↘-3.8%	0.00003166	114855331.0	20894185.0	1330840.11586	None
221	UNIVERSAL CASH (UCASH)	0.0	↗0.03%	↑16.16%	↘-9.82%	0.00000036	21000000000.0	20787397.0	27567.8534464	21000000000.0
222	Docademic (MTC)	0.09	↗0.03%	↗7.27%	↓-13.79%	0.00001327	850000000.0	20699224.0	86076.6848474	None
223	DigitalNote (XDN)	0.0	↗1.18%	↗5.22%	↗1.02%	0.00000042	6906847847.0	20492702.0	1899783.3124	8589869056.0
224	Game.com (GTC)	0.03	↘-0.64%	↗2.05%	↗2.56%	0.00000380	2000000000.0	20447245.0	4284300.16746	None
225	Quantum Resistant Ledger (QRL)	0.38	↗0.1%	↗2.1%	↗1.1%	0.00005365	65000000.0	19708914.0	83027.2002194	105000000.0
226	WABnetwork (WAB)	0.0	↘-4.45%	↓-49.91%	↑71.86%	0.00000031	25000000000.0	19556043.0	584068.31357	None
227	Primecoin (XPM)	0.79	↘-7.82%	↘-6.74%	↓-11.89%	0.00011186	24739330.0	19549700.0	497551.746861	None
228	Bitcore (BTX)	1.22	↗0.19%	↗0.65%	↘-6.94%	0.00017287	17151059.0	19169515.0	331903.133962	21000000.0
229	DecentBet (DBET)	0.15	↗3.49%	↗4.67%	↑26.18%	0.00002072	188218950.0	19108545.0	120831.608751	None
230	Arcblock (ABT)	0.2	↘-1.28%	↗5.82%	↑27.12%	0.00002878	186000000.0	19010670.0	2459105.58043	None
231	Storiqa (STQ)	0.0	↗0.67%	↗1.26%	↘-1.32%	0.00000027	11287544272.0	19007797.0	460412.178906	None
232	Bottos (BTO)	0.04	↗0.04%	↗0.5%	↗1.31%	0.00000527	1000000000.0	18992174.0	477377.487677	None
233	SaluS (SLS)	18.77	↑18.35%	↑18.34%	↑16.65%	0.00265662	1010925.0	18972234.0	108025.535258	None
234	CPChain (CPC)	0.05	↗0.06%	↗5.02%	↑24.47%	0.00000709	999999999.0	18887734.0	778442.000425	None
235	Selfkey (KEY)	0.01	↗2.01%	↗3.53%	↑24.54%	0.00000109	5999999954.0	18708076.0	6319665.73698	None
236	DEW (DEW)	0.18	↘-2.52%	↘-3.5%	↘-4.04%	0.00002560	200000000.0	18670959.0	11422.3290453	None
237	Ruff (RUFF)	0.02	↗0.05%	↗1.86%	↗7.22%	0.00000284	1840000000.0	18667946.0	1037764.75046	None
238	LEOcoin (LEO)	0.18	↗0.2%	↗0.79%	↓-13.86%	0.00002596	110100629.0	18661876.0	3059.5237488	1000000000.0
239	LGO Exchange (LGO)	0.14	↗0.15%	↑15.77%	↑30.5%	0.00002049	217698062.0	18509697.0	47170.9330246	None
240	Burst (BURST)	0.01	↗1.06%	↗3.94%	↑10.26%	0.00000132	1977702431.0	18447786.0	58764.3422514	2158812800.0
241	Tao (XTO)	0.55	↗0.2%	↗0.52%	↓-19.23%	0.00007852	33147518.0	18386597.0	1030.07812932	None
242	NavCoin (NAV)	0.29	↘-0.12%	↘-3.27%	↗8.58%	0.00004095	63215001.0	18285288.0	212368.525457	None
243	KickCoin (KICK)	0.04	↘-0.09%	↘-5.47%	↓-18.9%	0.00000497	558287361.0	18242333.0	297353.475697	None
244	Scroll (SCRL)	0.13	↘-0.5%	↑21.15%	↑20.69%	0.00001807	1000000000.0	18182481.0	112676.508472	None
245	Einsteinium (EMC2)	0.08	↗0.17%	↘-1.6%	↗1.96%	0.00001183	217488321.0	18181507.0	481917.471236	None
246	NAGA (NGC)	0.31	↗0.03%	↑11.55%	↑13.49%	0.00004396	77910266.0	17908448.0	28117.7779627	None
247	eosDAC (EOSDAC)	0.03	↘-0.54%	↗6.09%	↗8.77%	0.00000382	1200000000.0	17844256.0	119056.254029	None
248	Pura (PURA)	0.1	↗0.12%	↗3.93%	↑28.6%	0.00001447	181268310.0	17841121.0	250282.33513	350000000.0
249	Electra (ECA)	0.0	↘-4.5%	↘-1.99%	↑15.04%	0.00000009	28217900626.0	17822652.0	73081.2012117	30000000000.0
250	CasinoCoin (CSC)	0.0	↘-0.08%	↑18.56%	↗0.96%	0.00000007	39999999905.0	17717306.0	15714.1797907	None
251	Covesting (COV)	1.0	↗0.09%	↑14.55%	↑28.17%	0.00014226	20000000.0	17587064.0	94133.7778182	None
252	LoyalCoin (LYL)	0.0	↗0.27%	↗4.36%	↓-29.29%	0.00000050	9000000000.0	17519674.0	955302.44338	None
253	Metal (MTL)	0.68	↘-0.55%	↘-2.81%	↑12.43%	0.00009653	66588888.0	17503884.0	1127018.30921	None
254	Seele (SEELE)	0.03	↗0.72%	↗5.86%	↘-3.66%	0.00000455	1000000000.0	17461062.0	592432.181723	None
255	MinexCoin (MNX)	4.14	↘-0.81%	↗5.29%	↓-11.95%	0.00058638	5973763.0	17201599.0	343314.532241	19000000.0
256	Odyssey (OCN)	0.0	↘-0.16%	↗1.17%	↗5.32%	0.00000051	10000000000.0	17163560.0	3923168.32753	None
257	Global Currency Reserve (GCR)	0.16	↘-0.61%	↗5.51%	↑21.32%	0.00002289	104540853.0	16904483.0	40553.1940753	None
258	PayPie (PPP)	0.2	↗0.2%	↑91.68%	%	0.00002900	165000000.0	16898654.0	7538.91024563	165000000.0
259	Distributed Credit Chain (DCC)	0.01	↘-1.7%	↗3.96%	↓-15.34%	0.00000167	3399499416.0	16581325.0	3010664.70486	None
260	ION (ION)	0.77	↗0.13%	↘-1.58%	↓-10.44%	0.00010929	27318634.0	16536657.0	141088.303706	None
261	ETHLend (LEND)	0.01	↘-0.37%	↗0.51%	↑13.77%	0.00000211	1299999942.0	16404818.0	709221.971118	None
262	Jibrel Network (JNT)	0.1	↗0.53%	↑10.9%	↗6.85%	0.00001436	200000000.0	16236291.0	175373.636991	None
263	IoTeX (IOTX)	0.01	↗0.23%	↗1.05%	↑27.24%	0.00000201	10000000000.0	16208674.0	726697.073113	None
264	AirSwap (AST)	0.11	↗0.31%	↘-5.98%	↑23.35%	0.00001529	500000000.0	16201246.0	618129.897755	None
265	Neumark (NEU)	0.56	↗0.1%	↗1.91%	↘-7.96%	0.00007942	53005272.0	16136574.0	43012.5932734	1500000000.0
266	Presearch (PRE)	0.1	↘-1.82%	↘-6.39%	↑15.58%	0.00001460	170000000.0	15986545.0	129198.407137	1000000000.0
267	Zeepin (ZPT)	0.03	↗1.01%	↘-1.15%	↓-10.81%	0.00000452	1000000000.0	15975924.0	172294.070799	None
268	Steem Dollars (SBD)	1.02	↗0.37%	↗0.68%	↗2.42%	0.00014397	15494306.0	15758405.0	553742.165855	None
269	Red Pulse Phoenix (PHX)	0.02	↗0.18%	↗1.69%	↘-3.38%	0.00000266	1362278592.0	15586560.0	441593.88424	None
270	TokenClub (TCT)	0.03	↘-1.04%	↘-1.5%	↗1.12%	0.00000454	1000000000.0	15459491.0	224435.502981	None
271	PACcoin ($PAC)	0.0	↗0.32%	↗1.44%	↘-0.63%	0.00000049	4931903360.0	15414889.0	46567.8825893	100000000000
272	IoT Chain (ITC)	0.25	↘-0.02%	↑11.87%	↑23.63%	0.00003537	100000000.0	15392898.0	2578847.75848	None
273	GameCredits (GAME)	0.24	↘-0.29%	↘-0.33%	↘-1.8%	0.00003376	64355352.0	15347422.0	175113.702178	84000000.0
274	XTRABYTES (XBY)	0.04	↘-2.47%	↑26.43%	↑32.55%	0.00000505	650000000.0	15340208.0	42820.2549578	650000000.0
275	district0x (DNT)	0.03	↘-0.36%	↗1.36%	↑16.34%	0.00000360	1000000000.0	15253344.0	474533.173473	None
276	EDUCare (EKT)	0.03	↗1.24%	↗1.64%	↑42.19%	0.00000479	1000000000.0	15246345.0	482766.417574	None
277	QLC Chain (QLC)	0.06	↗0.12%	↗7.52%	↑23.7%	0.00000892	600000000.0	15133743.0	695461.339294	None
278	Libra Credit (LBA)	0.05	↗0.72%	↗0.81%	↘-1.63%	0.00000739	1000000000.0	15115892.0	1826428.95998	None
279	NANJCOIN (NANJ)	0.0	↗0.88%	↘-3.3%	↓-22.28%	0.00000011	30000000000.0	15107663.0	39729.25701	None
280	AdEx (ADX)	0.2	↘-0.4%	↘-2.53%	↑11.95%	0.00002881	100000000.0	14944649.0	1497625.25994	100000000.0
281	SingularDTV (SNGLS)	0.02	↗0.01%	↗2.43%	↗2.97%	0.00000352	1000000000.0	14918304.0	399493.735373	None
282	SpankChain (SPANK)	0.05	↗0.22%	↗4.06%	↗5.26%	0.00000679	1000000000.0	14398400.0	6650.53712188	None
283	STASIS EURS (EURS)	1.17	↘-0.12%	↗0.31%	↗0.72%	0.0001654	12291000.0	14369438.0	4435.58133522	None
284	Republic Protocol (REN)	0.02	↗0.89%	↗4.98%	↑13.35%	0.00000343	1000000000.0	14166461.0	519057.064512	None
285	Trade Token (TIO)	0.16	↗0.21%	↗2.7%	↗1.77%	0.00002206	223534823.0	14023878.0	12968.5100537	None
286	OST (OST)	0.04	↘-0.71%	↗0.32%	↑32.58%	0.00000533	800000000.0	14018243.0	5801052.04293	None
287	APIS (APIS)	0.0	↗4.85%	↗3.12%	↓-23.57%	0.00000045	9520000000.0	13999836.0	5712492.33121	None
288	OriginTrail (TRAC)	0.05	↗1.79%	↗1.83%	↗3.2%	0.00000710	500000000.0	13950354.0	55540.034998	None
289	TomoChain (TOMO)	0.25	↗0.52%	↑14.28%	↑16.03%	0.00003528	100000000.0	13716694.0	862866.329282	None
290	Wings (WINGS)	0.15	↘-0.01%	↗0.43%	↗8.45%	0.00002163	100000000.0	13708886.0	653507.113936	None
291	MediBloc [QRC20] (MED)	0.0	↗0.31%	↗4.5%	↗8.51%	0.00000065	4097545844.0	13694598.0	89941.744138	10000000000.0
292	Mothership (MSP)	0.1	↗0.15%	↗4.23%	↘-2.15%	0.00001383	200000000.0	13675975.0	80047.7785491	None
293	Cobinhood (COB)	0.04	↗0.59%	↑10.16%	↑31.82%	0.00000518	1000000000.0	13585930.0	28381.5914651	None
294	CloakCoin (CLOAK)	2.62	↗0.25%	↑20.02%	↑43.61%	0.00037099	5179500.0	13574485.0	3028968.78048	None
295	Stakenet (XSN)	0.19	↘-0.94%	↘-3.26%	↓-57.76%	0.00002685	80467288.0	13428554.0	56434.5673865	None
296	Sakura Bloom (SKB)	0.01	↗1.0%	↗5.79%	↑11.29%	0.00000073	6000000000.0	13362620.0	69245.7714056	None
297	FairCoin (FAIR)	0.25	↗0.2%	↓-10.77%	↑38.48%	0.00003550	53193831.0	13340118.0	2003.45064988	None
298	SPINDLE (SPD)	0.0	↗1.08%	↗5.27%	↑29.87%	0.00000045	10000000000.0	13320681.0	281402.343776	None
299	Soarcoin (SOAR)	0.01	↘-6.37%	↘-9.06%	↓-21.09%	0.00000171	5000000000.0	12999062.0	3743.57902811	5000000000.0
300	PCHAIN (PAI)	0.03	↘-0.24%	↗5.03%	↘-1.69%	0.00000419	2100000000.0	12985867.0	1116715.95296	None
301	Digitex Futures (DGTX)	0.02	↘-2.9%	↘-3.86%	↑58.64%	0.00000262	1000000000.0	12984391.0	165499.261345	None
302	Bitcoin Green (BITG)	2.76	↗2.4%	↘-2.88%	↑15.07%	0.00039012	4682463.0	12911804.0	67503.1264155	21000000.0
303	ContentBox (BOX)	0.02	↗0.06%	↘-0.41%	↗2.33%	0.00000296	3000000000.0	12897506.0	4779966.18908	None
304	Content Neutrality Network (CNN)	0.0	↗2.1%	↑15.23%	↑30.07%	0.00000010	100000000000	12700836.0	7703888.4526	None
305	Aeon (AEON)	0.8	↗3.94%	↑12.37%	↗8.05%	0.0001128	15831459.0	12614853.0	17632.9809707	None
306	Hive Project (HVN)	0.03	↘-2.72%	↘-0.34%	↗2.87%	0.00000476	500000000.0	12609667.0	10733.713977	None
307	BABB (BAX)	0.0	↗0.28%	↗2.08%	↘-3.49%	0.00000008	50000000000.0	12608718.0	113040.440998	None
308	MobileGo (MGO)	0.13	↗0.18%	↘-3.78%	↘-2.24%	0.00001818	100000000.0	12589338.0	369148.705002	None
309	VITE (VITE)	0.05	↘-0.38%	↗3.61%	↑14.66%	0.00000697	1000000000.0	12488395.0	2423666.31851	None
310	ECC (ECC)	0.0	↗0.2%	↓-10.18%	↑15.65%	0.00000007	25000000000.0	12375500.0	7497.09218861	25000000000.0
311	Moeda Loyalty Points (MDA)	0.62	↘-1.78%	↗0.41%	↑24.52%	0.00008820	19628888.0	12229607.0	721575.228105	None
312	WePower (WPR)	0.03	↗6.3%	↗8.71%	↑16.2%	0.00000360	745248183.0	12107520.0	734286.918202	None
313	Ternio (TERN)	0.03	↘-3.4%	↘-1.89%	↓-21.04%	0.00000416	999924400.0	12024592.0	23638.5323644	None
314	UTRUST (UTK)	0.04	↗0.14%	↗0.89%	↑11.34%	0.00000538	500000000.0	11925728.0	67742.4751559	None
315	Mobius (MOBI)	0.03	↗0.07%	↗3.37%	↘-0.13%	0.00000435	887990859.0	11871220.0	117283.043318	None
316	Restart Energy MWAT (MWAT)	0.03	↘-0.72%	↘-1.95%	↗5.66%	0.00000396	485000000.0	11839927.0	59299.601684	500000000.0
317	OneRoot Network (RNT)	0.05	↘-0.16%	↗1.81%	↘-4.87%	0.00000688	400000000.0	11811022.0	408980.234458	None
318	NKN (NKN)	0.07	↗0.74%	↘-5.81%	↑35.8%	0.00000965	700000000.0	11694784.0	447923.18309	1000000000.0
319	Polybius (PLBT)	2.95	↗2.89%	↑51.12%	↑67.25%	0.00041701	3969565.0	11693781.0	5067.91083198	None
320	Gulden (NLG)	0.03	↘-1.04%	↗7.31%	↓-15.43%	0.00000400	475057280.0	11673021.0	166568.092863	None
321	Internet Node Token (INT)	0.04	↗0.7%	↗1.65%	↘-4.51%	0.00000539	1000000000.0	11624176.0	1070809.83216	None
322	Metronome (MET)	1.44	↘-0.14%	↗3.15%	↗6.48%	0.00020417	10190080.0	11570495.0	46417.8855812	None
323	Feathercoin (FTC)	0.05	↘-0.46%	↗5.04%	↗5.57%	0.00000776	210650200.0	11542411.0	66208.5587339	336000000.0
324	Counterparty (XCP)	4.39	↘-2.05%	↘-3.24%	↗2.57%	0.00062116	2616058.0	11479528.0	34599.4796871	None
325	BitRent (RNTB)	0.01	↘-2.29%	↘-2.91%	↘-4.3%	0.00000191	942000000.0	11367875.0	269612.356586	None
326	REPO (REPO)	0.1	↘-0.37%	↘-2.39%	↑17.68%	0.00001462	356999900.0	11361125.0	114961.732449	None
327	bitUSD (BITUSD)	1.08	↗0.18%	↗0.31%	↘-0.32%	0.00015353	10474800.0	11360497.0	281238.479318	None
328	TokenCard (TKN)	0.47	↗0.08%	↗5.7%	↘-3.31%	0.00006641	39406760.0	11351983.0	74488.0843791	None
329	Cryptaur (CPT)	0.0	↗0.56%	↑10.03%	↓-11.27%	0.00000022	27662180148.0	11170631.0	58907.2539025	None
330	Refereum (RFR)	0.0	↗0.15%	↗2.96%	↗3.21%	0.00000066	5000000000.0	11093294.0	1545080.54671	None
331	GINcoin (GIN)	3.83	↘-0.56%	↘-4.36%	↘-9.83%	0.00054203	2891432.0	11053502.0	104934.451279	None
332	AppCoins (APPC)	0.11	↘-0.48%	↗6.18%	↘-8.77%	0.00001559	246203093.0	11025729.0	547505.853302	None
333	Ripio Credit Network (RCN)	0.02	↗1.02%	↘-1.57%	↑10.71%	0.00000313	999942647.0	10884700.0	635180.270041	None
334	DATA (DTA)	0.0	↗1.0%	↗6.2%	↗4.23%	0.00000033	11500000000.0	10864421.0	456157.205576	11500000000.0
335	Linda (LINDA)	0.0	↘-2.73%	↘-2.37%	↓-27.38%	0.00000017	9044286929.0	10860365.0	109552.291815	30000000000.0
336	LBRY Credits (LBC)	0.06	↘-0.36%	↗8.46%	↗6.72%	0.00000803	561342708.0	10578289.0	45594.2069233	None
337	Lympo (LYM)	0.01	↗0.55%	↗1.21%	↘-4.74%	0.00000197	999999999.0	10489789.0	1631934.18324	None
338	TTC Protocol (TTC)	0.05	↗0.29%	↘-0.41%	↘-2.49%	0.00000659	1000000000.0	10477689.0	716457.302392	None
339	Bulwark (BWK)	0.95	↘-1.07%	↗3.02%	↘-0.06%	0.00013392	11334859.0	10421585.0	21633.8289026	27000000.0
340	Humaniq (HMQ)	0.06	↗1.09%	↗5.66%	↑28.19%	0.00000784	206618753.0	10263967.0	94828.6260834	920952070.0
341	DECENT (DCT)	0.2	↘-0.31%	↗9.19%	↘-1.07%	0.00002831	73197775.0	10260950.0	284799.390324	None
342	Credo (CREDO)	0.02	↗0.2%	↘-7.44%	↑14.37%	0.00000262	1374729257.0	10159541.0	961.215940976	None
343	Shift (SHIFT)	0.82	↗0.49%	↘-2.18%	↑23.74%	0.00011591	12367100.0	10126842.0	64887.7625714	None
344	INS Ecosystem (INS)	0.33	↗0.08%	↗0.95%	↑10.54%	0.00004730	50000000.0	10125791.0	701868.399739	None
345	Scorum Coins (SCR)	0.34	↑19.61%	↘-1.39%	↑101.81%	0.00004862	29265075.0	10056630.0	1545.46772512	None
346	ATN (ATN)	0.12	↗0.12%	↗1.33%	↘-9.76%	0.00001680	210000000.0	10004183.0	380129.874298	None
347	Spectre.ai Dividend Token (SXDT)	0.12	→0.0%	→0.0%	%	0.00001816	140270691.0	9928219.0	15290.024593	None
348	XYO Network (XYO)	0.0	↘-3.5%	↘-2.99%	↗2.39%	0.00000030	14198877960.0	9911864.0	14989.5474648	None
349	IHT Real Estate Protocol (IHT)	0.02	↗0.35%	↗8.38%	↗3.15%	0.00000265	997991162.0	9892203.0	559634.482208	None
350	Cashaa (CAS)	0.02	↗0.53%	↘-7.18%	↗9.19%	0.00000290	1000000000.0	9826105.0	100678.253495	None
351	Primas (PST)	0.19	↘-0.38%	↗8.68%	↗6.9%	0.00002636	101342466.0	9812954.0	7332440.18657	None
352	Lightpaycoin (LPC)	5.49	↗5.01%	↘-2.7%	↑20.82%	0.00077603	1853373.0	9773241.0	911375.503084	21000000.0
353	Peerplays (PPY)	2.17	↓-15.5%	↓-30.99%	↘-1.45%	0.00030771	5551250.0	9747183.0	70162.8432709	None
354	WaBi (WABI)	0.22	↘-1.07%	↗0.36%	↑32.23%	0.00003048	99218023.0	9741296.0	494695.430817	None
355	PotCoin (POT)	0.04	↘-0.7%	↗2.02%	↑18.27%	0.00000622	220518823.0	9687139.0	47426.1148971	420000000.0
356	Novacoin (NVC)	4.47	↘-7.26%	↘-0.06%	↑13.04%	0.00063307	2165946.0	9686487.0	8011.45021224	None
357	SureRemit (RMT)	0.02	↘-0.37%	↗7.03%	↘-6.29%	0.00000273	1000000000.0	9642487.0	34398.1815313	None
358	Paypex (PAYX)	0.14	↓-21.22%	↓-14.08%	↓-53.91%	0.00001969	150000000.0	9519950.0	37653.2281029	None
359	Hydro Protocol (HOT)	0.01	↘-0.09%	↗6.21%	↑11.24%	0.00000189	1560000000.0	9378545.0	535300.144952	None
360	Tierion (TNT)	0.02	↘-1.45%	↗7.15%	↑16.61%	0.00000306	1000000000.0	9260000.0	454502.474057	None
361	Crowd Machine (CMCT)	0.02	↘-0.58%	↘-3.32%	↘-5.7%	0.00000277	2000000000.0	9181919.0	215224.094366	None
362	Elastic (XEL)	0.1	↘-0.54%	↗6.8%	↑27.67%	0.00001400	100000000.0	9069637.0	118263.429494	None
363	Cosmo Coin (COSM)	0.03	↗1.63%	↗7.03%	↘-5.94%	0.00000442	973000000.0	9050840.0	2613943.50109	None
364	DMarket (DMT)	0.18	↗0.34%	↘-0.45%	↘-1.95%	0.00002538	56921773.0	9007881.0	388958.272459	None
365	Quantum (QAU)	0.12	↗0.11%	↑24.02%	↑60.67%	0.00001696	239775150.0	8971884.0	39907.51636	None
366	Blackmoon (BMC)	0.41	↘-0.76%	↗8.82%	↗6.7%	0.00005784	60000000.0	8954734.0	399120.86967	None
367	adToken (ADT)	0.01	↘-0.06%	↗2.1%	↗3.77%	0.00000211	1000000000.0	8927076.0	654930.466012	1000000000.0
368	DADI (DADI)	0.12	↗0.06%	↑15.24%	↑34.11%	0.00001693	100000000.0	8917351.0	719883.156286	100000000.0
369	Smartlands (SLT)	1.74	↗1.97%	↑10.01%	↑25.41%	0.00024667	7186785.0	8893601.0	226093.632463	None
370	Hydro (HYDRO)	0.0	↘-4.86%	↗7.5%	↗5.39%	0.00000046	11111111111.0	8888198.0	57333.148804	None
371	Maecenas (ART)	0.23	↗0.2%	↗6.48%	↑37.41%	0.00003200	100000000.0	8881180.0	934.820788176	None
372	Ink (INK)	0.02	↓-16.02%	↓-21.08%	↘-8.98%	0.00000270	1000000000.0	8846328.0	254888.444337	1000000000.0
373	E-Dinar Coin (EDR)	0.01	↗0.92%	↘-0.89%	↗6.7%	0.00000141	1011211988.0	8798752.0	62379.1060662	999999999999999
374	Phore (PHR)	0.61	↗0.2%	↘-1.51%	↗0.5%	0.00008673	14322795.0	8775793.0	283244.042701	None
375	SwftCoin (SWFTC)	0.0	↘-0.08%	↗3.4%	↗0.14%	0.00000034	10000000000.0	8753763.0	3612765.48117	None
376	Eximchain (EXC)	0.13	↘-9.41%	↘-5.5%	↗3.73%	0.00001827	150000000.0	8689407.0	389782.96102	None
377	Clams (CLAM)	2.72	↗0.06%	↗3.54%	↑22.76%	0.00038459	16853824.0	8676112.0	21482.3801134	None
378	FNKOS (FNKOS)	0.06	↗0.25%	↗3.13%	↘-4.61%	0.00000883	1000000000.0	8592812.0	63372.7183062	None
379	Pepe Cash (PEPECASH)	0.01	↗0.02%	↗4.55%	↑15.65%	0.00000172	701884009.0	8509061.0	9703.53876058	None
380	Apex (CPX)	0.02	↘-0.75%	↘-0.72%	↓-13.54%	0.00000274	676989090.0	8479120.0	50436.2805442	None
381	HempCoin (THC)	0.04	↘-0.27%	↗2.86%	↗3.21%	0.00000496	241199350.0	8451384.0	11282.1698332	300000000.0
382	GridCoin (GRC)	0.02	↗0.76%	↗5.05%	↗0.25%	0.00000306	390312753.0	8449560.0	74009.6093066	None
383	New Power Coin (NPW)	0.75	↘-2.4%	↘-4.96%	↓-31.44%	0.00010572	13401772.0	8442447.0	25944.2428913	None
384	Delphy (DPY)	0.19	↘-0.06%	↗1.35%	↘-6.44%	0.00002719	100000000.0	8434796.0	1216769.15643	None
385	Mercury (MER)	0.08	↘-0.58%	↘-1.87%	↗4.98%	0.00001187	100000000.0	8382305.0	363114.938845	None
386	FLO (FLO)	0.06	↗0.41%	↘-2.34%	↘-4.34%	0.00000812	146084225.0	8380385.0	21805.8169317	160000000.0
387	Lunyr (LUN)	3.64	↗1.02%	↗0.86%	↑15.1%	0.00051488	2703356.0	8357857.0	648681.359262	None
388	Aurora DAO (AURA)	0.06	↗0.28%	↗3.76%	↗0.76%	0.00000884	1000000000.0	8356017.0	16882.206708	None
389	Diamond (DMD)	2.86	↘-1.73%	↑11.94%	↗5.66%	0.00040514	2919606.0	8355928.0	41331.4839666	4380000.0
390	Pascal Coin (PASC)	0.37	↘-2.45%	↗6.8%	↑23.77%	0.00005245	22355600.0	8282597.0	157510.957277	None
391	Fortuna (FOTA)	0.02	↗0.21%	↗2.52%	↘-2.38%	0.00000279	1000000000.0	8210584.0	11448.8839896	None
392	Experience Points (XP)	0.0	↗0.11%	↓-11.44%	↗4.08%	0.000000005	276196956776	8193450.0	48109.8748834	None
393	ARBITRAGE (ARB)	2.25	↗0.22%	↗2.21%	↗4.4%	0.00031855	8761815.0	8190164.0	32093.8630583	None
394	YEE (YEE)	0.01	↗0.36%	↗0.96%	↘-5.5%	0.00000085	10000000000.0	8175584.0	306613.581867	None
395	Rubycoin (RBY)	0.31	↗0.2%	↗2.9%	↑13.6%	0.00004410	25999554.0	8100299.0	1270.16395685	None
396	Blox (CDT)	0.01	↗0.3%	↗2.12%	↑10.76%	0.00000171	1000000000.0	8089673.0	389387.385204	None
397	Bismuth (BIS)	0.66	↘-1.46%	↗5.84%	↑15.26%	0.00009344	12806731.0	8016995.0	50659.3380943	109999978.0
398	LATOKEN (LA)	0.1	↗0.12%	↘-0.6%	↑10.29%	0.00001391	400000000.0	7965277.0	7228306.16477	1000000000.0
399	TE-FOOD (TFD)	0.02	↗0.16%	↗4.18%	↑39.03%	0.00000226	567917833.0	7954374.0	63261.7531936	1000000000.0
400	VIBE (VIBE)	0.04	↗4.17%	↑14.63%	↑29.22%	0.00000561	267000000.0	7932269.0	378324.113043	None
401	YOYOW (YOYOW)	0.03	↘-0.22%	↘-2.36%	↓-19.28%	0.00000382	300000000.0	7874035.0	957945.43758	1000000000.0
402	Dock (DOCK)	0.02	↗0.79%	↘-0.7%	↑10.52%	0.00000258	1000000000.0	7828950.0	1162870.15346	None
403	ColossusXT (COLX)	0.0	↗1.26%	↑12.53%	↑11.07%	0.00000010	11132909196.0	7815776.0	19764.9981289	None
404	Olympus Labs (MOT)	0.2	↗0.33%	↗5.34%	↗5.48%	0.00002883	100000000.0	7800712.0	462151.931584	None
405	Envion (EVN)	0.07	↗0.25%	↗4.9%	↓-16.52%	0.00000988	127425494.0	7775569.0	4269.10519488	None
406	Etherparty (FUEL)	0.01	↗0.09%	↘-0.51%	↗3.3%	0.00000210	1000000000.0	7759218.0	348724.272871	None
407	SpaceChain (SPC)	0.02	↗2.56%	↘-2.66%	↗0.16%	0.00000213	1000000000.0	7754766.0	45240.1384387	None
408	Havven (HAV)	0.12	↘-1.43%	↘-0.93%	↘-1.96%	0.00001726	100000000.0	7736266.0	420990.541051	None
409	Everex (EVX)	0.47	↘-0.03%	↗2.98%	↑11.78%	0.00006626	25000000.0	7722902.0	331741.988848	None
410	Lamden (TAU)	0.05	↗0.55%	↗9.08%	↑30.36%	0.00000766	288090567.0	7698576.0	15350.8790168	None
411	Unikoin Gold (UKG)	0.05	↘-0.38%	↗1.83%	↗3.9%	0.00000764	1000000000.0	7639871.0	28580.9219917	None
412	Rialto (XRL)	0.09	↗0.2%	↘-1.4%	↗2.27%	0.00001306	100000000.0	7490543.0	3093.46394466	None
413	RevolutionVR (RVR)	0.04	↘-1.56%	↗0.23%	↗4.0%	0.00000503	210000000.0	7461637.0	12090.5561994	210000000.0
414	Synereo (AMP)	0.07	↗0.91%	↗3.07%	↘-2.37%	0.00001048	622410799.0	7460122.0	20606.5672237	None
415	HTMLCOIN (HTML)	0.0	↗0.08%	↗1.44%	↗6.18%	0.00000002	80297361250.0	7399334.0	16864.3582486	None
416	BlockMason Credit Protocol (BCPT)	0.1	↘-0.31%	↗6.74%	↑17.45%	0.00001417	116158667.0	7391331.0	633248.165281	None
417	COSS (COSS)	0.06	↘-0.27%	↘-5.15%	↗6.38%	0.00000879	200000000.0	7381555.0	45362.0359553	200000000.0
418	Egretia (EGT)	0.0	↘-0.32%	↘-7.49%	↘-3.79%	0.00000038	8000000000.0	7365873.0	3064069.48406	None
419	Zebi (ZCO)	0.02	↗1.02%	↗5.01%	↗1.7%	0.00000218	500000000.0	7362692.0	1073782.32245	1000000000.0
420	Datum (DAT)	0.01	↗0.47%	↗9.81%	↘-1.99%	0.00000115	2653841598.0	7358296.0	387416.535804	None
421	TraDove B2BCoin (BBC)	0.01	↘-1.33%	↘-4.1%	↓-24.2%	0.00000208	1000000000.0	7349293.0	260099.712138	None
422	Russian Miner Coin (RMC)	4874.38	↗0.2%	↘-4.54%	↘-0.86%	0.69	10757.0	7345687.0	12507.6520691	None
423	Swarm (SWM)	0.14	↘-5.97%	↘-7.82%	↘-8.82%	0.00002028	100000000.0	7328397.0	28788.114177	None
424	B2BX (B2B)	0.45	↗0.21%	↘-0.44%	↑139.1%	0.00006305	19822337.0	7325626.0	143642.772826	None
425	Propy (PRO)	0.38	↗0.29%	↗7.31%	↘-3.29%	0.00005316	100000000.0	7320675.0	518052.601321	None
426	GoNetwork (GOT)	0.14	↗0.44%	↗9.35%	↗3.49%	0.00001984	100000000.0	7290459.0	1449726.01211	None
427	Grid+ (GRID)	0.18	↗0.2%	↘-0.57%	↓-11.13%	0.00002611	300000000.0	7238028.0	824.398325589	None
428	TaaS (TAAS)	0.89	↗0.71%	↗1.6%	↘-6.45%	0.0001256	8146001.0	7227502.0	121514.578544	None
429	Ivy (IVY)	0.02	↘-1.47%	↘-0.16%	↓-16.76%	0.00000341	1610924200.0	7207772.0	8189.78969021	None
430	AurumCoin (AU)	24.04	↗0.2%	↑10.52%	↑24.11%	0.00340361	297998.0	7165117.0	2249.29252302	300000.0
431	Viberate (VIB)	0.04	↗1.3%	↗1.03%	↑12.8%	0.00000584	200000000.0	7159513.0	1127346.93816	None
432	Uquid Coin (UQC)	0.71	↗0.24%	↗2.06%	↗1.1%	0.00010004	40000000.0	7071097.0	814810.295021	None
433	ugChain (UGC)	0.01	↗0.44%	↗2.9%	↘-2.94%	0.00000175	1000000000.0	7019776.0	372838.616287	None
434	LinkEye (LET)	0.01	↗2.91%	↗4.58%	↘-0.05%	0.00000165	1000000000.0	6983507.0	439198.383304	None
435	Banca (BANCA)	0.0	↗4.27%	↗0.48%	↘-0.96%	0.00000006	20000000000.0	6973266.0	378219.185185	None
436	ZPER (ZPR)	0.01	↗0.34%	↗1.2%	↓-23.47%	0.00000088	2050000000.0	6960111.0	342595.50592	None
437	Oyster (PRL)	0.08	↘-0.63%	↗7.0%	↗3.38%	0.00001160	98592692.0	6959871.0	138808.493459	None
438	Constellation (DAG)	0.01	↘-2.25%	↗6.0%	↑23.91%	0.00000155	4000000000.0	6920072.0	140946.487043	None
439	LocalCoinSwap (LCS)	0.17	↘-1.41%	↘-1.24%	↑13.42%	0.00002449	72732420.0	6892149.0	236998.967088	None
440	Boolberry (BBR)	0.57	↓-24.75%	↘-0.55%	↑11.97%	0.00008107	11982896.0	6862653.0	8041.81689778	18450000.0
441	OracleChain (OCT)	0.23	↗0.24%	↗7.1%	↘-2.54%	0.00003202	200000000.0	6786923.0	52640.481417	None
442	ZrCoin (ZRC)	1.73	↗0.8%	↘-2.94%	↗8.51%	0.00024541	4988894.0	6774252.0	66040.7162193	None
443	Everus (EVR)	0.01	↘-1.43%	↘-3.91%	↓-17.77%	0.00000183	1000000000.0	6759174.0	49370.3164406	None
444	DeviantCoin (DEV)	0.64	↗0.5%	↗7.56%	↘-4.29%	0.00009105	12573761.0	6754124.0	32916.9094235	None
445	Bean Cash (BITB)	0.0	↘-1.18%	↗4.91%	↗9.97%	0.00000036	2618516000.0	6743875.0	100521.646663	50000000000.0
446	Bezant (BZNT)	0.03	↘-0.21%	↘-2.48%	↑13.3%	0.00000363	1000000000.0	6731874.0	265234.366313	None
447	NIX (NIX)	0.17	↘-1.8%	↘-2.67%	↓-16.23%	0.00002401	39613567.0	6722423.0	168180.40348	175000000.0
448	Dimecoin (DIME)	0.0	↘-0.18%	↘-9.42%	↓-39.68%	0.000000002	539096740560	6680614.0	9755.78856465	None
449	Numeraire (NMR)	4.87	↘-0.38%	↘-4.42%	↓-20.6%	0.00068994	2349328.0	6576563.0	206335.213785	21000000.0
450	MktCoin (MLM)	0.01	↗0.26%	↘-1.86%	↘-7.4%	0.00000080	2212410643.0	6564673.0	19717.4372908	None
451	Bankex (BKX)	0.09	↗0.08%	↗2.55%	↗9.43%	0.00001231	400000000.0	6499202.0	592038.592423	None
452	BlackCoin (BLK)	0.08	↘-1.14%	↗3.23%	↗8.62%	0.00001189	77045549.0	6474118.0	282643.808612	None
453	TRAXIA (TMT)	0.01	↗2.7%	↘-6.64%	↘-4.33%	0.00000187	1000000000.0	6467454.0	816624.453056	None
454	XinFin Network (XDCE)	0.0	↗0.49%	↘-5.23%	↑10.56%	0.00000024	15000000000.0	6436830.0	424319.061749	None
455	Hi Mutual Society (HMC)	0.02	↗0.2%	↗1.54%	↗2.15%	0.00000225	1000000000.0	6424952.0	188379.761277	None
456	Mooncoin (MOON)	0.0	↗0.01%	↗0.79%	↑19.96%	0.000000004	224644886942	6396677.0	4437.75677456	None
457	Cofound.it (CFI)	0.02	↘-1.12%	↗1.44%	↗3.29%	0.00000277	500000000.0	6368347.0	146269.973295	None
458	Ormeus Coin (ORME)	0.37	↘-0.86%	↘-7.19%	↓-17.66%	0.00005261	200000000.0	6333009.0	2286567.76981	None
459	DATx (DATX)	0.0	↘-1.59%	↗1.2%	↑15.35%	0.00000064	10000000000.0	6322229.0	21154.0633071	None
460	Flash (FLASH)	0.01	↗9.01%	↑11.21%	↘-5.43%	0.00000099	900000000.0	6294305.0	2642.582277	900000000.0
461	Divi (DIVX)	1.01	↗0.23%	↗1.27%	↗4.06%	0.00014253	6171607.0	6217471.0	112946.516602	None
462	0chain (ZCN)	0.16	↗0.28%	↘-5.03%	↘-6.0%	0.00002199	400000000.0	6216618.0	16583.3435685	None
463	DIMCOIN (DIM)	0.0	↗0.28%	↗1.94%	↗2.47%	0.00000042	8986417068.0	6207373.0	45673.6263273	9000000000.0
464	Acute Angle Cloud (AAC)	0.02	↘-0.23%	↘-0.8%	↗5.48%	0.00000351	1000000000.0	6193803.0	9485296.80681	None
465	Cappasity (CAPP)	0.01	↗0.01%	↗9.3%	↑11.55%	0.00000177	663271025.0	6193411.0	147038.489372	None
466	Spectrecoin (XSPEC)	0.3	↗0.2%	↗4.37%	↗1.26%	0.00004206	20785264.0	6175355.0	4723.06979254	None
467	Mossland (MOC)	0.04	↗0.48%	↗6.12%	↗0.14%	0.00000552	500000000.0	6117073.0	15696.7944832	None
468	FirstBlood (1ST)	0.07	↗0.67%	↗0.75%	↘-1.28%	0.00001007	93468691.0	6088056.0	1069411.32053	None
469	I/O Coin (IOC)	0.36	↗0.2%	↑15.62%	↑22.06%	0.00005054	16920241.0	6041042.0	14267.9455392	None
470	ALQO (XLQ)	0.11	↗0.2%	↓-10.66%	↓-11.35%	0.00001560	54920866.0	6040269.0	9263.42875983	57879300.0
471	VeriCoin (VRC)	0.19	↗0.2%	↗2.31%	↗4.59%	0.00002736	31145910.0	6020347.0	46298.564002	None
472	BrahmaOS (BRM)	0.01	↘-0.78%	↘-2.46%	↗0.23%	0.00000136	3000000000.0	5968421.0	86662.6406356	None
473	QunQun (QUN)	0.01	↘-0.51%	↗1.5%	↘-2.76%	0.00000119	1500000000.0	5962013.0	177947.000229	None
474	Sentinel (SENT)	0.0	↗0.25%	↗7.86%	↓-15.55%	0.00000042	2000000000.0	5961849.0	109299.862064	None
475	OptiToken (OPTI)	0.27	↓-16.4%	↘-9.13%	↑11.19%	0.00003780	99908831.0	5957360.0	45653.6980837	None
476	Matchpool (GUP)	0.08	↗0.13%	↗2.27%	↗3.42%	0.00001124	98855150.0	5952577.0	442035.424823	None
477	PolySwarm (NCT)	0.0	↗0.2%	↘-5.87%	↓-12.35%	0.00000054	1885913076.0	5921537.0	5739.50888697	None
478	Etheroll (DICE)	0.84	↗0.58%	↗4.89%	↑23.9%	0.00011959	7001623.0	5915174.0	79395.838139	7001622.0
479	Bitcoin Atom (BCA)	0.32	↗0.13%	↗0.26%	↘-5.88%	0.00004507	21000000.0	5792015.0	15835.9541671	21000000.0
480	Triggers (TRIG)	0.18	↗1.25%	↗6.43%	↑21.49%	0.00002549	32105578.0	5780689.0	677199.975838	None
481	Radium (RADS)	1.63	↗2.69%	↗4.7%	↑11.67%	0.0002308	3521243.0	5741166.0	1335264.52712	None
482	Electrify.Asia (ELEC)	0.01	↘-1.12%	↗4.39%	↗5.1%	0.00000180	750000000.0	5706635.0	235142.69824	None
483	Decision Token (HST)	0.18	↘-0.61%	↘-2.54%	↓-12.18%	0.00002510	48240070.0	5678549.0	41861.2531886	None
484	Blockport (BPT)	0.11	↘-2.88%	↑10.46%	↑30.55%	0.00001517	69434800.0	5667526.0	24757.2005554	None
485	aXpire (AXPR)	0.02	↘-0.33%	↗4.79%	↑25.77%	0.00000301	350000000.0	5629924.0	191193.029729	None
486	Bloom (BLT)	0.12	↗0.28%	↗3.26%	↗4.89%	0.00001657	150000000.0	5606807.0	36035.9504387	None
487	Blocktix (TIX)	0.14	↘-0.56%	↗1.23%	↗4.63%	0.00001964	62500000.0	5549405.0	394815.601154	None
488	LockTrip (LOC)	0.59	↗1.29%	↗3.44%	↘-0.79%	0.00008347	18585933.0	5482883.0	62564.4877707	None
489	SunContract (SNC)	0.05	↘-0.14%	↗9.16%	↗7.76%	0.00000647	122707503.0	5479044.0	572481.279206	None
490	UpToken (UP)	0.04	↗2.04%	↗3.13%	↘-2.22%	0.00000529	184638000.0	5470730.0	141640.754465	None
491	DeepOnion (ONION)	0.34	↗0.03%	↗5.42%	↗2.97%	0.00004884	20778232.0	5454985.0	9668.68351317	25000000.0
492	Kora Network Token (KNT)	0.02	↗0.15%	↗7.36%	↘-6.12%	0.00000257	712500000.0	5448135.0	910003.287282	None
493	U Network (UUU)	0.0	↘-2.92%	↗5.55%	↑12.1%	0.00000013	10000000000.0	5436813.0	1009891.70786	None
494	Chronobank (TIME)	7.65	↘-0.12%	↗5.53%	↑17.1%	0.00108289	710113.0	5432276.0	197246.709007	None
495	AI Doctor (AIDOC)	0.01	↗4.36%	↑10.17%	↗5.25%	0.00000172	777777777.0	5390755.0	274663.550698	None
496	Expanse (EXP)	0.51	↗1.24%	↗4.14%	↗2.22%	0.00007264	19495278.0	5385723.0	31688.3331735	100000000.0
497	Monetha (MTH)	0.02	↗0.4%	↗3.5%	↗9.26%	0.00000349	402400000.0	5377680.0	130806.017564	None
498	MassGrid (MGD)	0.11	↘-1.55%	↑24.6%	↑12.59%	0.00001502	130652455.0	5357886.0	12582.4531677	None
499	Datawallet (DXT)	0.01	↘-0.75%	↗1.81%	↘-0.68%	0.00000194	1000000000.0	5347102.0	97516.0563568	None
500	The Abyss (ABYSS)	0.02	↗0.58%	↓-19.74%	↗6.27%	0.00000340	508628132.0	5325458.0	1588138.03194	None