Daily Cryptocurrency Trending (2018-08-28) 每日虚拟货币行情走势【第贰壹柒期】

dailystats (68)in #cryptocurrency • 8 years ago

第 217 期日报 (No. 217 Daily Report)
Report Generation Datetime: 2018-08-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 216 期日报 Last Report - No. 216 Daily Report

Image Credit: Daily Bing Wallpaper 2018-08-28 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	224740689453.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	12370249225.0
Bitcoin % of Market Cap 比特币的市场百分比	52.97
Active Currencies 活跃的货币	855
Active Assets 活跃的财富	1035
Active Markets 活跃的市场	13562
Last Updated 更新时间	2018-08-28 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6907.85	↗0.11%	↗2.64%	↗8.13%	1.0	17235712.0	119061649694	4216626248.74	21000000.0
2	Ethereum (ETH)	285.98	↗0.45%	↗2.52%	↗2.12%	0.04136684	101600086.0	29055749588.0	1381514506.41	None
3	XRP (XRP)	0.34	↗0.15%	↗3.06%	↗3.31%	0.00004912	99991858334.0	13452061370.0	246994555.061	100000000000
4	Bitcoin Cash (BCH)	544.33	↗0.13%	↗2.79%	↗3.25%	0.07873714	17316925.0	9426187830.0	300917818.904	21000000.0
5	EOS (EOS)	5.35	↗0.21%	↗3.43%	↑11.04%	0.00077367	1006245120.0	4847171921.0	478427778.89	None
6	Stellar (XLM)	0.23	↗0.33%	↗2.79%	↗4.03%	0.00003265	104244271426	4237744552.0	50929037.8329	None
7	Litecoin (LTC)	60.32	↗0.19%	↗3.99%	↗9.8%	0.00872591	58038280.0	3501102645.0	226858410.65	84000000.0
8	Tether (USDT)	1.0	↗0.12%	↘-0.11%	↘-0.44%	0.00014447	3080109502.0	2808589911.0	2711866383.74	None
9	Cardano (ADA)	0.1	↘-0.13%	↗5.73%	↗7.36%	0.00001462	31112483745.0	2620193442.0	59787668.8368	45000000000.0
10	IOTA (MIOTA)	0.68	↗1.09%	↑13.29%	↑32.94%	0.00009858	2779530283.0	1894243225.0	87368819.5747	2779530283.0
11	Monero (XMR)	103.99	↘-0.35%	↗8.21%	↑10.35%	0.01504284	16356238.0	1700956019.0	27054604.0179	None
12	TRON (TRX)	0.03	↘-0.5%	↗8.6%	↑20.42%	0.00000364	99000000000.0	1652320070.0	127112045.295	None
13	Dash (DASH)	179.54	↗0.77%	↑24.59%	↑24.25%	0.02597016	8282019.0	1486930513.0	337865883.16	18900000.0
14	Ethereum Classic (ETC)	12.73	↗0.26%	↗1.08%	↗1.32%	0.00184184	104112041.0	1325678509.0	215200846.376	None
15	NEO (NEO)	20.07	↘-0.38%	↗9.68%	↑13.25%	0.00290292	100000000.0	1304470646.0	89155908.0014	100000000.0
16	Binance Coin (BNB)	11.03	↘-0.12%	↗5.08%	↑13.68%	0.00159616	192443301.0	1053957622.0	46172095.4942	None
17	VeChain (VET)	0.02	↗0.25%	↗8.86%	↑29.73%	0.00000259	86712634466.0	992541275.0	45421205.1996	None
18	NEM (XEM)	0.11	↗0.24%	↗3.46%	↗6.17%	0.00001568	8999999999.0	975511688.0	8542507.85943	None
19	Tezos (XTZ)	1.33	↘-0.26%	↗0.14%	↗0.09%	0.00019245	763306930.0	808231075.0	1846504.10067	None
20	Zcash (ZEC)	147.23	↗0.05%	↗7.43%	↑10.6%	0.02129605	4671594.0	687780307.0	135974216.784	None
21	OmiseGO (OMG)	4.19	↗0.07%	↗6.53%	↑10.87%	0.00060666	140245398.0	588196476.0	19078072.1242	None
22	Lisk (LSK)	5.04	↘-0.45%	↗3.88%	↑30.44%	0.00072933	124758680.0	552195982.0	13321178.7013	None
23	Ontology (ONT)	2.65	↗0.62%	↗5.25%	↑18.31%	0.00038287	1000000000.0	487568556.0	131051585.21	None
24	Nano (NANO)	3.31	↘-1.26%	↘-0.89%	↑96.19%	0.00047876	133248289.0	441020759.0	67908021.235	133248290.0
25	0x (ZRX)	0.8	↗0.01%	↗7.71%	↑13.6%	0.00011559	1000000000.0	429485070.0	12198079.8734	None
26	Qtum (QTUM)	4.56	↗0.93%	↗7.64%	↗7.4%	0.0006591	100847740.0	404836959.0	118350157.111	None
27	Bytecoin (BCN)	0.0	↗0.04%	↗5.99%	↑17.74%	0.00000028	183890481254	361174592.0	4262616.37377	184470000000
28	Bitcoin Gold (BTG)	20.78	↗0.76%	↗5.87%	↑10.87%	0.00300568	17302336.0	357450104.0	7671324.75345	21000000.0
29	ICON (ICX)	0.92	↗0.19%	↘-0.68%	↑45.53%	0.00013281	800460000.0	355727441.0	55064013.1113	None
30	Decred (DCR)	40.72	↗0.32%	↗6.63%	↗8.72%	0.00588962	8366695.0	340660080.0	2005736.1149	21000000.0
31	Zilliqa (ZIL)	0.04	↗1.11%	↗3.13%	↑24.1%	0.00000640	12600000000.0	335184019.0	17735227.2443	None
32	DigiByte (DGB)	0.03	↗2.19%	↑13.73%	↑19.95%	0.00000428	10718007116.0	317245212.0	9095700.1803	21000000000.0
33	Maker (MKR)	452.24	↗0.26%	↗5.21%	↗5.19%	0.06541728	1000000.0	302201637.0	245697.553127	None
34	BitShares (BTS)	0.11	↗0.56%	↗4.26%	↗7.87%	0.00001627	2654420000.0	298518627.0	5838421.89316	3600570502.0
35	Dogecoin (DOGE)	0.0	↘-0.28%	↗1.7%	↗3.05%	0.00000036	115891344951	284785499.0	3771347.17941	None
36	Steem (STEEM)	0.96	↗0.03%	↗4.58%	↑10.85%	0.0001391	292043884.0	264523775.0	2096177.48344	None
37	Aeternity (AE)	1.12	↗0.48%	↗7.26%	↑10.59%	0.00016218	273685830.0	261259587.0	8416274.25884	None
38	Verge (XVG)	0.02	↗2.17%	↑10.18%	↑15.58%	0.00000222	15172086051.0	232993623.0	6120698.69323	16555000000.0
39	Basic Attention Token (BAT)	0.23	↗0.25%	↗7.43%	↑14.2%	0.00003306	1500000000.0	228548124.0	6776841.72859	None
40	Siacoin (SC)	0.01	↗2.32%	↗6.57%	↑12.28%	0.00000089	36513775940.0	225060164.0	3746964.30338	None
41	Waves (WAVES)	2.24	↗0.38%	↗0.66%	↗6.42%	0.00032468	100000000.0	224460359.0	2774909.11586	None
42	Augur (REP)	20.08	↘-0.14%	↗3.38%	↑10.27%	0.00290425	11000000.0	220857519.0	3144712.52158	None
43	Bytom (BTM)	0.2	↗0.37%	↗2.9%	↑19.45%	0.00002853	1407000000.0	197735594.0	50063566.1453	None
44	Pundi X (NPXS)	0.0	↘-1.47%	↗6.01%	↑23.1%	0.00000029	280255193861	194624619.0	6850796.10611	None
45	Bitcoin Diamond (BCD)	1.25	↗0.95%	↗2.46%	↑19.67%	0.00018139	156756875.0	192808950.0	1265938.86977	210000000.0
46	Populous (PPT)	4.8	↗1.38%	↗5.51%	↗4.48%	0.00069466	53252246.0	177707964.0	5489740.76909	53252246.0
47	MOAC (MOAC)	2.83	↘-0.11%	↗0.82%	↓-14.12%	0.00040909	151205864.0	176656984.0	610630.659799	None
48	Waltonchain (WTC)	4.35	↘-0.69%	↗0.51%	↑65.95%	0.00062852	70000000.0	174433356.0	8415204.14927	100000000.0
49	Stratis (STRAT)	1.66	↗0.08%	↗5.72%	↑16.51%	0.00023983	98991308.0	164127118.0	3450369.76905	None
50	RChain (RHOC)	0.41	↗0.5%	↘-2.53%	↗0.4%	0.00005867	870663574.0	154003784.0	337048.075146	1000000000.0
51	Golem (GNT)	0.16	↗0.21%	↗3.18%	↗6.21%	0.00002264	1000000000.0	150160418.0	2551399.89145	None
52	Metaverse ETP (ETP)	2.97	↗0.03%	↗5.92%	↗1.03%	0.00042929	56236125.0	148869670.0	5447507.69471	100000000.0
53	Status (SNT)	0.04	↗0.06%	↗4.77%	↗9.98%	0.00000607	6804870174.0	145590958.0	4437956.69718	None
54	Wanchain (WAN)	1.31	↗1.27%	↘-3.06%	↑55.66%	0.00019013	210000000.0	139532205.0	6910745.45847	None
55	Aion (AION)	0.67	↗0.7%	↘-2.75%	↑36.65%	0.00009646	465934587.0	138031725.0	2931769.46586	None
56	Komodo (KMD)	1.23	↘-0.25%	↗6.53%	↑11.99%	0.00017779	109328014.0	134371375.0	918729.519519	None
57	IOST (IOST)	0.02	↗1.09%	↗5.91%	↑14.1%	0.00000223	21000000000.0	129390422.0	12005242.6758	None
58	Hshare (HSR)	2.98	↗1.08%	↗4.8%	↘-0.45%	0.00043041	43410049.0	129169115.0	15085008.7977	84000000.0
59	Dentacoin (DCN)	0.0	↗1.09%	↗2.7%	↑12.73%	0.00000006	1963173416169	129152180.0	112497.53245	8000000000000
60	KuCoin Shares (KCS)	1.39	↗0.04%	↗0.69%	↘-1.16%	0.00020074	180730576.0	125913442.0	236771.074827	None
61	Mithril (MITH)	0.32	↘-0.22%	↗1.31%	↗0.97%	0.00004669	1000000000.0	121621586.0	20342367.3601	None
62	Huobi Token (HT)	2.35	↘-0.17%	↗5.71%	↑12.41%	0.00034064	500000000.0	117746956.0	49981471.2008	None
63	ChainLink (LINK)	0.33	↘-0.46%	↗0.39%	↗9.24%	0.00004762	1000000000.0	115212996.0	670852.6242	None
64	Ardor (ARDR)	0.11	↗0.27%	↗2.44%	↗7.85%	0.00001660	998999495.0	114672791.0	1748294.28536	998999495.0
65	DigixDAO (DGD)	56.81	↘-0.2%	↗3.93%	↗5.99%	0.00821771	2000000.0	113621477.0	282807.486962	None
66	MaidSafeCoin (MAID)	0.25	↘-0.67%	↗2.78%	↗5.11%	0.00003628	452552412.0	113498283.0	1590682.83103	None
67	aelf (ELF)	0.42	↘-1.65%	↗6.74%	↑15.91%	0.00006137	280000000.0	106070134.0	11176359.7094	1000000000.0
68	Cryptonex (CNX)	2.21	↗0.41%	↗3.65%	↗8.67%	0.00031998	106871958.0	100505365.0	3632453.44787	210000000.0
69	Mixin (XIN)	225.5	↘-0.36%	↗1.04%	↗4.69%	0.0326183	1000000.0	99716233.0	62036.9979356	None
70	MonaCoin (MONA)	1.56	↗0.25%	↗0.97%	↘-1.66%	0.00022516	61867150.0	96300057.0	493046.661294	None
71	Ark (ARK)	0.89	↗0.16%	↗3.29%	↑33.68%	0.0001283	136038714.0	92945156.0	495703.944859	None
72	FunFair (FUN)	0.02	↘-0.06%	↗4.39%	↘-0.4%	0.00000261	10999873621.0	90300495.0	938729.4882	None
73	Horizen (ZEN)	19.51	↘-0.15%	↗1.52%	↗0.04%	0.00282285	4591975.0	89612048.0	794036.255581	21000000.0
74	Bitcoin Private (BTCP)	4.33	↘-1.17%	↗9.94%	↑17.62%	0.00062688	20524490.0	88948602.0	227297.858262	21000000.0
75	Holo (HOT)	0.0	↗0.11%	↗2.4%	↑16.04%	0.00000010	177619433541	88374184.0	2495223.39941	None
76	Nebulas (NAS)	1.93	↘-0.22%	↗5.23%	↗2.48%	0.00027937	100000000.0	87876434.0	7352028.81582	100000000.0
77	Bancor (BNT)	1.66	↗0.15%	↗2.88%	↗5.59%	0.00024073	77394488.0	87749231.0	4204152.61176	None
78	GXChain (GXS)	1.43	↗0.2%	↗1.92%	↘-1.31%	0.0002067	100000000.0	85738141.0	1075108.76168	100000000.0
79	Elastos (ELA)	10.51	↗0.3%	↘-1.84%	↑13.07%	0.00151971	33921780.0	83137857.0	4102496.10833	None
80	Kin (KIN)	0.0	↗1.37%	↗0.08%	↘-6.87%	0.00000002	10000000000000	82832279.0	1590919.93165	None
81	ReddCoin (RDD)	0.0	↗1.07%	↑10.51%	↗9.56%	0.00000040	28808713174.0	80575730.0	918937.644935	None
82	Kyber Network (KNC)	0.58	↘-0.43%	↗7.37%	↑32.95%	0.00008355	215625349.0	77477982.0	4052166.73221	None
83	Power Ledger (POWR)	0.2	↗0.54%	↗4.83%	↗4.29%	0.00002951	1000000000.0	76501696.0	2976076.106	None
84	Decentraland (MANA)	0.07	↗0.44%	↗2.9%	↗4.69%	0.00001040	2644403343.0	75483543.0	3448450.16804	None
85	TaTaTu (TTU)	0.78	↗0.06%	↗2.03%	↗3.06%	0.0001128	10000000000.0	75429631.0	207003.962761	None
86	Substratum (SUB)	0.19	↗0.96%	↘-2.01%	↑59.39%	0.00002817	472000000.0	74604304.0	1568444.74233	None
87	QASH (QASH)	0.21	↘-0.15%	↘-1.82%	↑29.43%	0.00003080	1000000000.0	74519340.0	1071513.22358	None
88	WAX (WAX)	0.08	↘-0.58%	↗9.49%	↑12.2%	0.00001157	1850000000.0	74427145.0	695570.656072	None
89	Nxt (NXT)	0.07	↗0.76%	↗5.79%	↗9.45%	0.00001063	998999942.0	73428681.0	1907383.8679	1000000000.0
90	MCO (MCO)	4.65	↗0.34%	↗3.51%	↗5.63%	0.00067211	31587682.0	73385648.0	7863007.86408	None
91	TrueUSD (TUSD)	1.0	↗0.02%	↘-0.22%	↘-0.39%	0.00014471	72642553.0	72671863.0	13664511.6304	None
92	Loopring (LRC)	0.13	↗0.27%	↗3.02%	↑20.88%	0.00001821	1374956262.0	72036569.0	2430618.03035	None
93	CyberMiles (CMT)	0.1	↘-1.08%	↗4.14%	↑33.75%	0.00001497	1000000000.0	71933142.0	7824250.846	None
94	ZCoin (XZC)	12.95	↘-0.45%	↗2.4%	↘-2.48%	0.00187274	5511367.0	71353662.0	1205240.32586	21400000.0
95	Theta Token (THETA)	0.1	↗0.12%	↗5.98%	↑38.65%	0.00001510	1000000000.0	69329349.0	3391136.49464	None
96	Gas (GAS)	6.8	↘-0.28%	↑15.87%	↑36.29%	0.00098314	17190378.0	68839751.0	4827849.06584	100000000.0
97	PIVX (PIVX)	1.21	↘-0.39%	↗0.67%	↑11.14%	0.00017499	56781166.0	68690180.0	1439138.33212	None
98	Emercoin (EMC)	1.62	↗0.32%	↘-1.75%	↘-6.0%	0.00023388	42118422.0	68100494.0	1505372.0587	None
99	Byteball Bytes (GBYTE)	100.36	↗0.96%	↑14.57%	↑71.6%	0.01451761	1000000.0	66522756.0	446110.529906	None
100	Aurora (AOA)	0.02	↘-0.81%	↗4.76%	↗8.24%	0.00000275	10000000000.0	65792423.0	146609.128637	None
101	Nuls (NULS)	1.63	↘-0.53%	↗5.31%	↑18.72%	0.00023619	40000000.0	65314376.0	3506974.87798	None
102	TenX (PAY)	0.6	↗0.75%	↗4.43%	↗6.24%	0.00008632	205218256.0	65229129.0	4253642.64923	None
103	Loom Network (LOOM)	0.11	↗0.79%	↘-0.56%	↑35.95%	0.00001588	1000000000.0	64802843.0	3092916.72624	None
104	Polymath (POLY)	0.23	↘-0.04%	↗2.49%	↑24.48%	0.00003336	1000000000.0	63822778.0	1608219.83829	None
105	Cortex (CTXC)	0.43	→0.0%	↑10.95%	↗3.02%	0.00006155	299792458.0	63742612.0	20091353.2014	None
106	Enigma (ENG)	0.81	↗1.4%	↘-1.3%	↑21.89%	0.0001173	150000000.0	60686041.0	2378757.7265	None
107	Veritaseum (VERI)	29.32	↗1.32%	↗5.51%	↘-5.31%	0.00424119	100000000.0	59715757.0	1207262.38803	None
108	Syscoin (SYS)	0.11	↗0.45%	↗3.74%	↗9.65%	0.00001552	539061541.0	57855965.0	342480.197795	888000000.0
109	Dropil (DROP)	0.0	↗0.68%	↗0.63%	↘-5.25%	0.00000039	30000000000.0	57636334.0	314343.907519	None
110	Dent (DENT)	0.0	↗0.59%	↗3.6%	↑42.05%	0.00000047	100000000000	55967939.0	2640529.66116	None
111	ODEM (ODE)	0.29	↗0.12%	↓-10.55%	↑10.32%	0.00004238	268946131.0	52474479.0	96629.8644908	None
112	Bibox Token (BIX)	0.51	↗0.22%	↗1.66%	↘-1.64%	0.00007338	267941449.0	51917316.0	67849143.1516	None
113	Nexus (NXS)	0.88	↗1.59%	↗9.54%	↑13.09%	0.00012706	58447015.0	51339656.0	824525.193026	None
114	Factom (FCT)	5.57	↗0.26%	↗4.21%	↗6.9%	0.0008058	8745102.0	48715940.0	112665.724517	None
115	Dai (DAI)	1.0	↗0.81%	↘-0.17%	↘-0.06%	0.00014535	48431875.0	48667782.0	864602.662889	None
116	Dragonchain (DRGN)	0.2	↗0.49%	↗2.25%	↑24.54%	0.00002931	433494437.0	48318377.0	614777.000159	None
117	Gifto (GTO)	0.09	↗0.11%	↗5.36%	↑11.73%	0.00001300	1000000000.0	47451650.0	20794850.7398	None
118	Electroneum (ETN)	0.01	↗0.64%	↗2.56%	↘-7.11%	0.00000088	7755187375.0	47047748.0	304050.760523	21000000000.0
119	Civic (CVC)	0.14	↘-0.63%	↗6.12%	↑17.31%	0.00001957	1000000000.0	46372188.0	4849445.51407	None
120	Skycoin (SKY)	4.61	↗1.67%	↑14.94%	↑32.59%	0.00066695	25000000.0	46108499.0	864558.23097	100000000.0
121	Iconomi (ICN)	0.46	↘-0.09%	↘-1.38%	↗3.57%	0.00006723	98930340.0	45978810.0	450765.510199	None
122	SmartCash (SMART)	0.04	↗0.15%	↗0.41%	↘-6.79%	0.00000620	1654817331.0	45192918.0	471790.811992	5000000000.0
123	Groestlcoin (GRS)	0.62	→-0.0%	↗1.61%	↗0.89%	0.00008954	70760789.0	43801147.0	3799821.74771	105000000.0
124	PRIZM (PZM)	0.77	↗0.03%	↗2.15%	↘-1.68%	0.00011189	56503881.0	43707875.0	30321.1333487	6000000000.0
125	Santiment Network Token (SAN)	0.69	↗0.31%	↑12.83%	↑15.93%	0.00009944	83337000.0	43076181.0	557719.11548	None
126	Storm (STORM)	0.01	↗0.12%	↗3.91%	↑12.93%	0.00000134	10000000000.0	41931102.0	3223020.67903	None
127	Storj (STORJ)	0.31	↘-0.12%	↗5.17%	↗7.73%	0.00004438	424999998.0	41662168.0	1479385.74502	None
128	Ethos (ETHOS)	0.52	↘-0.07%	↘-2.2%	↑13.59%	0.00007589	222295208.0	41215288.0	1886978.9704	None
129	Noah Coin (NOAH)	0.0	↗0.52%	↗7.94%	↑15.8%	0.00000018	91584000000.0	40441101.0	216050.478065	None
130	WABnetwork (WAB)	0.0	↘-3.04%	↗9.73%	↑252.49%	0.00000065	25000000000.0	40198894.0	776622.129685	None
131	Dignity (DIG)	0.08	↘-2.48%	↗2.62%	↘-8.89%	0.00001108	3000000000.0	40079260.0	1178863.94824	None
132	Nexty (NTY)	0.0	↗8.46%	↑28.11%	↑24.03%	0.00000004	180000000000	39921492.0	27972.1497435	180000000000
133	SALT (SALT)	0.54	↘-0.72%	↗5.61%	↑19.74%	0.00007788	120000000.0	38689568.0	2920719.85555	None
134	Fusion (FSN)	1.29	↗0.16%	↑12.96%	↑21.79%	0.00018665	57344000.0	38304735.0	6768526.41064	None
135	WaykiChain (WICC)	0.22	↗0.02%	↗4.05%	↗1.05%	0.00003116	210000000.0	37777394.0	484149.309562	None
136	Ignis (IGNIS)	0.05	↘-0.3%	↗0.74%	↗1.16%	0.00000711	999449694.0	37394719.0	497469.094096	999449694.0
137	Matrix AI Network (MAN)	0.24	↗0.75%	↗4.94%	↗1.15%	0.00003537	250000000.0	36678678.0	4657555.61065	1000000000.0
138	Request Network (REQ)	0.05	↗0.19%	↗7.92%	↑24.02%	0.00000722	999990665.0	36211857.0	465980.336318	None
139	CyberVein (CVT)	0.03	↘-1.1%	↗5.69%	↘-2.86%	0.00000482	2147483648.0	35154623.0	312205.966087	None
140	Scry.info (DDD)	0.08	↗2.39%	↗2.5%	↘-7.93%	0.00001155	1000000000.0	35129652.0	635096.263869	None
141	Ravencoin (RVN)	0.02	↘-0.77%	↗7.3%	↑15.17%	0.00000299	1689475000.0	34910954.0	1230054.75108	21000000000.0
142	Centrality (CENNZ)	0.04	↗1.51%	↓-12.74%	↓-29.47%	0.00000635	1200000000.0	34837686.0	229778.451631	None
143	iExec RLC (RLC)	0.43	↗1.09%	↘-0.51%	↑31.76%	0.00006263	86999785.0	34669063.0	535942.158411	None
144	High Performance Blockchain (HPB)	0.93	↘-1.22%	↗1.77%	↑17.21%	0.00013428	100000000.0	34628402.0	1779651.98819	None
145	Gnosis (GNO)	31.25	↘-0.1%	↗3.81%	↗3.97%	0.00452103	10000000.0	34523776.0	823254.826543	None
146	Vertcoin (VTC)	0.75	↘-0.62%	↗1.09%	↗7.85%	0.00010837	45721000.0	34253425.0	646072.176124	84000000.0
147	Crypterium (CRPT)	0.42	↗2.48%	↗0.9%	↘-0.49%	0.00006071	99983577.0	33279950.0	1825447.69437	None
148	Nexo (NEXO)	0.06	↗0.49%	↘-5.11%	↗6.53%	0.00000856	1000000000.0	33158665.0	535059.356477	None
149	ZClassic (ZCL)	6.97	↘-0.73%	↘-2.34%	↓-22.78%	0.0010085	4714950.0	32873048.0	1290409.47916	21000000.0
150	Bread (BRD)	0.37	↗0.24%	↗2.5%	↗3.49%	0.00005292	88862718.0	32460641.0	589134.850021	None
151	Blocknet (BLOCK)	6.11	↗6.6%	↗7.99%	↑13.49%	0.00088428	5304138.0	32425482.0	37428.9535183	None
152	Nucleus Vision (NCASH)	0.01	↘-0.65%	↑13.09%	↑25.93%	0.00000105	10000000000.0	32069644.0	2157733.98145	None
153	Cube (AUTO)	0.0	↘-0.19%	↗1.84%	↘-3.57%	0.00000067	7200000000.0	31384608.0	239826.989215	None
154	Tokenomy (TEN)	0.16	↗4.41%	↗3.97%	↗4.93%	0.00002269	200000000.0	31371123.0	843474.224712	None
155	Enjin Coin (ENJ)	0.04	↗0.34%	↗5.84%	↗8.7%	0.00000586	1000000000.0	30803094.0	1452574.51453	None
156	All Sports (SOC)	0.02	↗0.71%	↗6.18%	↘-4.23%	0.00000303	1500000000.0	30718808.0	2341127.51887	None
157	Aston (ATX)	0.04	↗2.84%	↗7.32%	↘-5.03%	0.00000538	1000000000.0	30646405.0	125713.48802	None
158	Time New Bank (TNB)	0.01	↗1.11%	↗4.95%	↑12.14%	0.00000184	4515707418.0	30094567.0	1272051.80582	None
159	TokenPay (TPAY)	1.92	↘-0.97%	↗5.68%	↓-29.57%	0.00027775	19409988.0	29820365.0	539650.286459	25000000.0
160	ETERNAL TOKEN (XET)	0.49	↘-2.24%	↘-0.1%	↓-42.01%	0.00007120	200000000.0	29751791.0	466674.710711	None
161	Aragon (ANT)	1.05	↗0.57%	↗3.41%	↘-0.35%	0.00015159	39609524.0	29617831.0	99032.5639775	None
162	Peercoin (PPC)	1.19	↗0.01%	↗2.78%	↗3.87%	0.00017176	24929224.0	29601937.0	581833.690217	None
163	CRYPTO20 (C20)	0.73	↗0.35%	↗4.85%	↗9.53%	0.00010583	40656082.0	29517539.0	42456.7400024	None
164	Safe Exchange Coin (SAFEX)	0.02	↘-0.2%	↗3.71%	↑13.1%	0.00000275	2147483647.0	29338211.0	16335.3203517	2147483647.0
165	Neblio (NEBL)	2.15	↗0.93%	↗6.63%	↑18.75%	0.00031095	14216952.0	28953917.0	484264.509312	None
166	Cindicator (CND)	0.02	↗0.15%	↑11.01%	↑14.72%	0.00000289	2000000005.0	28917189.0	359582.767739	None
167	Bluzelle (BLZ)	0.15	↗3.3%	↑12.68%	↑29.09%	0.00002143	500000000.0	28328742.0	1129374.54447	None
168	Quantstamp (QSP)	0.05	↗0.43%	↗3.96%	↑29.65%	0.00000663	976442388.0	28294922.0	357620.083964	None
169	DAEX (DAX)	0.08	↗0.16%	↗1.57%	↗3.45%	0.00001091	2000000000.0	27944057.0	5731744.3217	None
170	BnkToTheFuture (BFT)	0.04	↘-0.2%	↗5.22%	↑14.86%	0.00000639	1000000000.0	27828872.0	670393.224682	None
171	Linkey (LKY)	0.79	↗0.47%	↗0.66%	↗2.83%	0.00011376	195000000.0	27663477.0	127940.196758	None
172	Eidoo (EDO)	0.93	↗0.71%	↗4.29%	↑17.67%	0.00013454	90208328.0	27217178.0	517006.175591	None
173	Credits (CS)	0.19	↘-0.58%	↗5.13%	↑11.98%	0.00002821	249471071.0	27105939.0	1566858.00975	None
174	Streamr DATAcoin (DATA)	0.04	↗0.68%	↗6.84%	↑15.74%	0.00000573	987154514.0	26843489.0	802888.61408	None
175	Edgeless (EDG)	0.28	↗0.2%	↗0.75%	↘-2.59%	0.00004002	132046997.0	26459898.0	342837.14287	None
176	Particl (PART)	3.28	↘-1.5%	↗3.97%	↗4.59%	0.00047391	9065480.0	26437749.0	266736.448142	None
177	Nectar (NEC)	0.32	↘-0.01%	↗1.6%	↗8.95%	0.00004623	1007949847.0	26320538.0	62690.0520487	None
178	SingularityNET (AGI)	0.05	↗1.14%	↗5.36%	↑12.27%	0.00000696	1000000000.0	25980913.0	208231.67671	None
179	BridgeCoin (BCO)	0.95	↗0.16%	↗6.38%	↑17.84%	0.00013802	27000000.0	25762006.0	9497.94041773	27000000.0
180	QuarkChain (QKC)	0.03	↗0.22%	↑13.15%	↑20.56%	0.00000496	10000000000.0	25655306.0	6229014.63168	None
181	BOScoin (BOS)	0.06	↗1.27%	↘-4.01%	↗0.21%	0.00000829	500000000.0	25579317.0	39740.3370899	None
182	Genesis Vision (GVT)	6.79	↗1.38%	↑15.83%	↑42.81%	0.0009826	4436644.0	25315961.0	4343184.87977	None
183	Unobtanium (UNO)	126.46	↘-1.32%	↘-2.88%	↘-4.13%	0.01829284	199144.0	25184155.0	9103.70662051	None
184	Po.et (POE)	0.01	↘-0.19%	↗6.42%	↗9.35%	0.00000155	3141592653.0	25060666.0	830953.397526	None
185	Achain (ACT)	0.04	↘-0.66%	↑10.3%	↑16.85%	0.00000556	1000000000.0	24831025.0	4519135.91586	1000000000.0
186	Bitcoin Interest (BCI)	1.34	↘-0.44%	↗4.26%	↗2.05%	0.00019368	18326892.0	24539327.0	2763.16527988	22300000.0
187	Telcoin (TEL)	0.0	↘-3.83%	↗9.33%	↑26.61%	0.00000011	100000000000	24453158.0	264080.761921	None
188	GoChain (GO)	0.05	↗4.33%	↑37.95%	↑66.42%	0.00000692	1012602583.0	24102799.0	3036865.87862	None
189	TrueChain (TRUE)	0.51	↗1.62%	↗4.72%	↘-4.55%	0.00007430	100000000.0	23859759.0	35737575.0631	None
190	WhiteCoin (XWC)	0.1	↘-0.93%	↗1.17%	↗1.94%	0.00001380	249557874.0	23802392.0	106568.518177	None
191	Revain (R)	0.13	↘-0.11%	↘-1.93%	↗0.09%	0.00001844	484450000.0	23764364.0	2259894.35985	484450000.0
192	FuzeX (FXT)	0.03	↗1.14%	↘-0.99%	↘-0.56%	0.00000459	1087156610.0	23545384.0	70155.6143815	None
193	BHPCash (BHPC)	1.09	↘-0.87%	↗4.02%	↑18.67%	0.00015764	100000000.0	23536586.0	4039628.80465	None
194	MediBloc [ERC20] (MEDX)	0.01	↘-0.37%	↗3.0%	↑17.32%	0.00000108	10000000000.0	23493466.0	3378002.8435	None
195	SmartMesh (SMT)	0.02	↘-0.29%	↗2.72%	↗0.07%	0.00000236	3141592653.0	23113290.0	100925.698036	None
196	THEKEY (TKY)	0.0	↘-1.2%	↗5.49%	↗6.82%	0.00000066	9795844687.0	23028078.0	207320.348535	None
197	Ubiq (UBQ)	0.54	↗0.37%	↗3.69%	↗2.04%	0.00007878	42253393.0	23011098.0	16446.9303764	None
198	Ambrosus (AMB)	0.16	↗0.92%	↑11.63%	↑26.7%	0.00002274	361477438.0	22730691.0	285948.598163	None
199	Dynamic Trading Rights (DTR)	0.02	↘-5.74%	↗6.88%	↗6.57%	0.00000267	3750000000.0	22458982.0	11385.2146327	None
200	Litecoin Cash (LCC)	0.04	↘-1.51%	↗7.43%	↑33.77%	0.00000553	584060457.0	22342642.0	112959.538871	840000000.0
201	Modum (MOD)	1.04	↗1.56%	↗3.82%	↑18.24%	0.00015035	27266200.0	22103979.0	101171.322916	27266200.0
202	BLOCKv (VEE)	0.01	↘-3.13%	↗9.39%	↑28.24%	0.00000162	3646271241.0	22068984.0	157284.455008	None
203	Wagerr (WGR)	0.12	↗0.16%	↑14.42%	↗4.35%	0.00001737	198360471.0	21974674.0	11802.8260172	None
204	SONM (SNM)	0.06	↘-0.03%	↗4.31%	↑13.9%	0.00000881	444000000.0	21899137.0	359602.938271	None
205	SIRIN LABS Token (SRN)	0.1	↗0.24%	↗0.92%	↑10.3%	0.00001380	573145073.0	21875328.0	816193.223021	None
206	POA Network (POA)	0.1	↗1.12%	↗2.68%	↑43.56%	0.00001443	256860334.0	21853787.0	529428.245972	None
207	Raiden Network Token (RDN)	0.43	↗0.57%	↗9.97%	↑29.57%	0.00006163	100000000.0	21376417.0	861525.082557	None
208	bitCNY (BITCNY)	0.15	↗0.35%	↘-1.12%	↘-2.09%	0.00002229	138417000.0	21324885.0	7728804.76206	None
209	Viacoin (VIA)	0.91	↗1.22%	↗5.54%	↗8.59%	0.00013148	23082812.0	20980659.0	465488.227043	23176392.0
210	DeepBrain Chain (DBC)	0.01	↗0.31%	↘-0.58%	↘-6.76%	0.00000201	10000000000.0	20841920.0	400259.321732	10000000000.0
211	Primecoin (XPM)	0.84	↘-0.91%	↓-15.06%	↘-7.6%	0.00012162	24728183.0	20790415.0	698808.226643	None
212	MediShares (MDS)	0.02	↘-0.05%	↗4.05%	↘-3.11%	0.00000290	2000000000.0	20660934.0	89490.2989407	None
213	Asch (XAS)	0.22	↗0.78%	↗4.74%	↘-5.26%	0.00003191	114855331.0	20594636.0	1154809.94141	None
214	BitBay (BAY)	0.02	↘-1.04%	→0.0%	↑11.29%	0.00000293	1012146906.0	20531355.0	35295.469663	None
215	Vulcano (VULC)	0.0	↗0.16%	↑1800.91%	↑3605.25%	0.00000037	8025561878.0	20352279.0	4924.50230134	None
216	Genaro Network (GNX)	0.06	↘-0.15%	↘-0.27%	↗3.79%	0.00000917	675000000.0	20249404.0	982632.124861	None
217	Game.com (GTC)	0.03	↗0.03%	↗1.04%	↗0.96%	0.00000380	2000000000.0	20015989.0	3968201.34455	None
218	Mainframe (MFT)	0.01	↗0.34%	↑19.41%	↑30.96%	0.00000113	10000000000.0	19837254.0	6088761.26089	None
219	BitcoinDark (BTCD)	15.38	↗0.13%	↘-0.25%	↗2.99%	0.00222469	1288862.0	19822411.0	183472.819547	None
220	Pillar (PLR)	0.08	↗0.08%	↗5.61%	↗8.03%	0.00001093	800000000.0	19590196.0	16464.1167681	None
221	KickCoin (KICK)	0.04	↗0.2%	↗4.11%	↓-13.07%	0.00000541	558428036.0	19461093.0	314137.063311	None
222	Docademic (MTC)	0.09	↗0.68%	↘-4.99%	↓-21.95%	0.00001269	850000000.0	19359146.0	45159.2295893	None
223	SophiaTX (SPHTX)	0.1	↗1.47%	↘-6.2%	↘-0.35%	0.00001447	350000000.0	19331356.0	144435.22196	None
224	Quantum Resistant Ledger (QRL)	0.37	↗0.29%	↗1.65%	↗1.99%	0.00005374	65000000.0	19318460.0	75088.7568874	105000000.0
225	DigitalNote (XDN)	0.0	↗0.53%	↘-0.45%	↘-4.08%	0.00000040	6906847847.0	19307569.0	1702512.31891	8589869056.0
226	Bitcore (BTX)	1.22	↘-0.06%	↗2.55%	↘-4.58%	0.00017575	17149272.0	19070041.0	291647.788695	21000000.0
227	Bottos (BTO)	0.04	↗0.88%	↗5.21%	↗1.8%	0.00000539	1000000000.0	19015929.0	549056.784062	None
228	Rock (RKT)	0.04	↘-2.1%	↘-0.69%	↘-0.67%	0.00000651	900000000.0	19001394.0	4192.69269453	None
229	Namecoin (NMC)	1.28	↗1.26%	↓-31.31%	↓-24.26%	0.00018549	14736400.0	18896878.0	194130.483101	None
230	NavCoin (NAV)	0.3	↘-0.02%	↗4.36%	↑20.87%	0.00004320	63211556.0	18876617.0	221142.772955	None
231	DEW (DEW)	0.18	↘-8.5%	↘-1.92%	↘-0.59%	0.00002640	200000000.0	18844939.0	6625.12832027	None
232	Storiqa (STQ)	0.0	↘-0.75%	↗3.25%	↗0.48%	0.00000027	11287544272.0	18585432.0	455460.811593	None
233	Endor Protocol (EDR)	0.03	↗1.0%	↑10.5%	↑53.48%	0.00000500	1469240685.0	18563481.0	401401.456855	None
234	LEOcoin (LEO)	0.18	↗0.2%	↘-0.36%	↓-17.67%	0.00002635	110100629.0	18534374.0	899.025391594	1000000000.0
235	Einsteinium (EMC2)	0.09	↘-0.13%	↗6.24%	↗5.23%	0.00001230	217483221.0	18490048.0	447213.929938	None
236	Ruff (RUFF)	0.02	↘-1.36%	↗7.67%	↗4.13%	0.00000284	1840000000.0	18250777.0	673242.339404	None
237	DecentBet (DBET)	0.14	↗0.16%	↗7.76%	↑33.8%	0.00002015	188218950.0	18187146.0	448556.752572	None
238	Selfkey (KEY)	0.01	↗1.79%	↗9.82%	↑27.79%	0.00000108	5999999954.0	18155151.0	3784127.81476	None
239	Metal (MTL)	0.7	↗0.32%	↗2.61%	↑19.89%	0.00010154	66588888.0	18019752.0	1129434.26989	None
240	CPChain (CPC)	0.05	↗2.86%	↗9.63%	↑24.82%	0.00000691	999999999.0	17994715.0	598082.522556	None
241	Arcblock (ABT)	0.19	↘-1.23%	↑13.38%	↑21.27%	0.00002755	186000000.0	17800283.0	4101432.50356	None
242	UNIVERSAL CASH (UCASH)	0.0	→0.0%	↗2.33%	↓-19.84%	0.00000032	21000000000.0	17796794.0	23378.8045256	21000000000.0
243	Electra (ECA)	0.0	↘-0.47%	↗4.91%	↑25.75%	0.00000009	28191972489.0	17544464.0	62408.5465355	30000000000.0
244	Burst (BURST)	0.01	↘-4.03%	↗3.58%	↗7.33%	0.00000127	1977394859.0	17310542.0	52719.6485157	2158812800.0
245	Pura (PURA)	0.1	↗1.64%	↗9.32%	↑20.03%	0.00001429	181262574.0	17238804.0	240715.659746	350000000.0
246	AirSwap (AST)	0.11	↗0.8%	↑13.61%	↑43.02%	0.00001659	500000000.0	17203197.0	778628.523002	None
247	Presearch (PRE)	0.11	↘-0.26%	↗6.13%	↑28.32%	0.00001590	170000000.0	17036743.0	76124.9295888	1000000000.0
248	Odyssey (OCN)	0.0	↘-0.29%	↗7.56%	↗7.25%	0.00000052	10000000000.0	16988612.0	4722609.14236	None
249	eosDAC (EOSDAC)	0.03	↗0.08%	↗5.02%	↑14.77%	0.00000369	1200000000.0	16873219.0	132006.655806	None
250	ION (ION)	0.78	↗0.14%	↗3.5%	↘-2.72%	0.00011348	27302220.0	16790932.0	124327.83496	None
251	LoyalCoin (LYL)	0.0	↘-0.35%	↘-2.72%	↓-20.52%	0.00000049	9000000000.0	16678550.0	942526.768995	None
252	MinexCoin (MNX)	3.96	↗0.68%	↗1.64%	↓-17.11%	0.00057245	5972610.0	16414860.0	124859.773913	19000000.0
253	Zeepin (ZPT)	0.03	↗1.42%	↗0.62%	↗1.15%	0.00000475	1000000000.0	16414750.0	165760.344874	None
254	ETHLend (LEND)	0.01	↘-0.12%	↗9.69%	↑16.19%	0.00000214	1299999942.0	16299442.0	385255.008175	None
255	LGO Exchange (LGO)	0.13	↗0.41%	↗4.26%	↑18.06%	0.00001823	217698062.0	16099933.0	42874.4108422	None
256	SaluS (SLS)	15.9	↗0.56%	↗0.82%	↗2.63%	0.0023	1010921.0	16074034.0	50763.8843708	None
257	NAGA (NGC)	0.28	↗0.78%	↗0.54%	↗4.33%	0.00004024	77910266.0	16043212.0	31239.5945864	None
258	IoTeX (IOTX)	0.01	↗0.51%	↗3.14%	↑36.55%	0.00000203	10000000000.0	16029285.0	764755.892202	None
259	Distributed Credit Chain (DCC)	0.01	↗1.72%	↘-6.33%	↓-15.41%	0.00000165	3399499416.0	16006381.0	1741009.35236	None
260	NANJCOIN (NANJ)	0.0	↘-0.21%	↗5.76%	↓-12.6%	0.00000012	30000000000.0	15999967.0	23920.9798359	None
261	Neumark (NEU)	0.55	↗0.66%	↘-2.06%	↘-2.97%	0.00007989	53005272.0	15876259.0	37235.9805838	1500000000.0
262	TokenClub (TCT)	0.03	↗2.74%	↗5.24%	↗4.64%	0.00000477	1000000000.0	15874418.0	317893.381368	None
263	Steem Dollars (SBD)	1.01	↘-0.43%	↗0.95%	↗2.0%	0.00014565	15510714.0	15617739.0	286827.908724	None
264	Covesting (COV)	0.88	↗0.53%	↗5.22%	↑13.8%	0.00012705	20000000.0	15370342.0	69446.9835985	None
265	AdEx (ADX)	0.21	↗0.39%	↗8.92%	↑17.02%	0.00003024	100000000.0	15352208.0	1222232.83333	100000000.0
266	Red Pulse Phoenix (PHX)	0.02	↗0.92%	↘-3.08%	↘-2.1%	0.00000267	1362278592.0	15321229.0	865599.650954	None
267	GameCredits (GAME)	0.24	↘-1.25%	↘-2.64%	↘-1.41%	0.00003439	64355352.0	15302204.0	103774.888899	84000000.0
268	Global Currency Reserve (GCR)	0.15	↘-0.11%	↘-5.86%	↑13.89%	0.00002112	104535574.0	15262927.0	59602.7996918	None
269	PACcoin ($PAC)	0.0	↘-0.3%	↗2.17%	↗1.69%	0.00000049	4925842400.0	15168543.0	43287.5607697	100000000000
270	district0x (DNT)	0.03	↗1.3%	↗6.31%	↑17.12%	0.00000364	1000000000.0	15080568.0	550365.825551	None
271	Scroll (SCRL)	0.11	↗1.22%	↘-2.25%	↗0.91%	0.00001531	1000000000.0	15065526.0	145097.098826	None
272	EDUCare (EKT)	0.03	↘-0.49%	↘-2.3%	↑40.02%	0.00000483	1000000000.0	15021859.0	470871.06702	None
273	CasinoCoin (CSC)	0.0	↗0.12%	↗2.54%	↘-4.05%	0.00000006	39999999905.0	14950704.0	20837.1666592	None
274	Libra Credit (LBA)	0.05	↗0.47%	↗1.9%	↗1.82%	0.00000751	1000000000.0	14933852.0	1676080.18318	None
275	FairCoin (FAIR)	0.28	↗0.16%	↑18.96%	↑40.7%	0.00004052	53193831.0	14900832.0	10307.4332044	None
276	Jibrel Network (JNT)	0.09	↗0.71%	↗1.35%	↘-2.45%	0.00001327	200000000.0	14676568.0	98000.5492162	None
277	SingularDTV (SNGLS)	0.02	↗0.2%	↗4.19%	↗2.39%	0.00000351	1000000000.0	14575907.0	337672.519209	None
278	Peerplays (PPY)	3.21	↗2.51%	↘-2.69%	↑49.61%	0.00046472	5551042.0	14405818.0	88076.0667429	None
279	STASIS EURS (EURS)	1.16	↗0.02%	↘-1.46%	↗0.91%	0.00016849	12291000.0	14316507.0	59197.3201395	None
280	Soarcoin (SOAR)	0.01	↘-3.43%	↘-5.85%	↘-0.44%	0.00000188	5000000000.0	13985866.0	16044.1436018	5000000000.0
281	ECC (ECC)	0.0	↗0.15%	↗4.04%	↑32.35%	0.00000008	25000000000.0	13826422.0	6900.1762546	25000000000.0
282	Seele (SEELE)	0.03	↘-0.4%	↗6.06%	↘-7.37%	0.00000442	1000000000.0	13824328.0	538406.635575	None
283	QLC Chain (QLC)	0.06	↘-1.06%	↗3.95%	↑24.22%	0.00000831	600000000.0	13789267.0	1006122.17838	None
284	OST (OST)	0.04	↘-0.52%	↑20.09%	↑39.59%	0.00000536	800000000.0	13779102.0	1812954.9433	None
285	Stakenet (XSN)	0.19	↘-0.52%	↗4.65%	↓-13.85%	0.00002812	80467288.0	13756442.0	64906.1964343	None
286	Digitex Futures (DGTX)	0.02	↗2.76%	↑14.83%	↑138.98%	0.00000284	1000000000.0	13751549.0	142743.257835	None
287	Republic Protocol (REN)	0.02	↗0.53%	↓-10.82%	↑11.72%	0.00000341	1000000000.0	13738768.0	372587.574921	None
288	OriginTrail (TRAC)	0.05	↗0.2%	↑10.68%	↗5.76%	0.00000715	500000000.0	13730744.0	74335.0274467	None
289	IoT Chain (ITC)	0.22	↘-0.02%	↗9.58%	↑14.97%	0.00003223	100000000.0	13728725.0	2467973.40134	None
290	Wings (WINGS)	0.15	↗0.44%	↗4.2%	↗9.85%	0.00002206	100000000.0	13679367.0	742007.79482	None
291	Trade Token (TIO)	0.15	↗0.67%	↗2.19%	↘-2.46%	0.00002200	223534823.0	13675334.0	8377.78175283	None
292	SpankChain (SPANK)	0.05	↗0.14%	↘-3.38%	↗3.4%	0.00000655	1000000000.0	13589725.0	9791.76795301	None
293	APIS (APIS)	0.0	↘-0.39%	↘-0.08%	↓-24.5%	0.00000044	9520000000.0	13433408.0	5619214.13441	None
294	ContentBox (BOX)	0.02	↗0.64%	↗4.83%	↗4.55%	0.00000310	3000000000.0	13207504.0	313335.021328	None
295	Mothership (MSP)	0.09	↗0.54%	↗4.06%	↘-2.34%	0.00001357	200000000.0	13138336.0	33007.7327978	None
296	MediBloc [QRC20] (MED)	0.0	↗0.68%	↗7.16%	↗6.38%	0.00000064	4097545844.0	13093510.0	116814.935074	10000000000.0
297	MobileGo (MGO)	0.13	↘-0.2%	↗1.0%	↘-5.82%	0.00001915	100000000.0	12978288.0	998894.953791	None
298	Cobinhood (COB)	0.03	↗4.52%	↑10.39%	↑27.54%	0.00000503	1000000000.0	12910504.0	24630.7208519	None
299	Ink (INK)	0.03	↑15.54%	↑17.83%	↑31.75%	0.00000401	1000000000.0	12873746.0	371814.155627	1000000000.0
300	Hive Project (HVN)	0.03	↗0.24%	↗4.04%	↑16.93%	0.00000491	500000000.0	12734511.0	36944.5462036	None
301	SPINDLE (SPD)	0.0	↗0.02%	↗2.57%	↑30.3%	0.00000044	10000000000.0	12658399.0	284336.254426	None
302	Sakura Bloom (SKB)	0.0	↗0.24%	↗0.41%	↗7.58%	0.00000071	6000000000.0	12611364.0	97345.1576766	None
303	Bitcoin Green (BITG)	2.68	↘-9.47%	↑12.43%	↑16.58%	0.00038829	4668253.0	12531385.0	81308.0694253	21000000.0
304	NKN (NKN)	0.07	↗2.52%	↘-2.91%	↑60.64%	0.00001057	700000000.0	12452568.0	1231877.76527	1000000000.0
305	XTRABYTES (XBY)	0.03	↗3.11%	↗6.38%	↑13.86%	0.00000418	650000000.0	12425166.0	2988.38366289	650000000.0
306	Ternio (TERN)	0.03	↘-0.63%	↘-6.38%	↓-19.81%	0.00000437	999924400.0	12373306.0	14052.0854409	None
307	PCHAIN (PAI)	0.03	↗0.37%	↘-4.63%	↗8.24%	0.00000408	2100000000.0	12330235.0	1165796.98771	None
308	BABB (BAX)	0.0	↘-0.27%	↗1.64%	↗0.17%	0.00000008	50000000000.0	12306395.0	82987.6506145	None
309	Restart Energy MWAT (MWAT)	0.03	↗0.81%	↘-6.63%	↑29.84%	0.00000414	485000000.0	12104089.0	57420.1153876	500000000.0
310	VITE (VITE)	0.05	↗1.05%	↗2.76%	↑12.78%	0.00000690	1000000000.0	12102210.0	2342837.0045	None
311	Moeda Loyalty Points (MDA)	0.62	↘-2.07%	↗4.95%	↑39.96%	0.00008908	19628888.0	12087662.0	781661.718087	None
312	BitRent (RNTB)	0.01	↗2.87%	↗5.93%	↗1.51%	0.00000207	942000000.0	12046170.0	257644.484271	None
313	TomoChain (TOMO)	0.22	↗0.28%	↗6.91%	↗6.84%	0.00003161	100000000.0	12020864.0	379721.069507	None
314	UTRUST (UTK)	0.04	↗1.09%	↗6.57%	↑12.6%	0.00000549	500000000.0	11898824.0	75628.7476898	None
315	Counterparty (XCP)	4.5	↗0.41%	↗0.52%	↑10.19%	0.00065094	2616059.0	11772520.0	29708.7003532	None
316	GINcoin (GIN)	4.06	↗0.2%	↘-4.2%	↘-0.84%	0.00058786	2877472.0	11668777.0	108914.107349	None
317	OneRoot Network (RNT)	0.05	↗0.5%	↗1.46%	↘-6.1%	0.00000691	400000000.0	11615922.0	79250.2264427	None
318	REPO (REPO)	0.11	↘-0.43%	↑21.41%	↑21.5%	0.00001523	356999900.0	11575999.0	71125.6606197	None
319	Internet Node Token (INT)	0.04	↗0.5%	↗1.58%	↘-2.63%	0.00000544	1000000000.0	11473731.0	1117282.23692	None
320	Mobius (MOBI)	0.03	↘-0.21%	↗2.29%	↗1.14%	0.00000429	887990859.0	11442291.0	24099.4740346	None
321	Linda (LINDA)	0.0	↗1.08%	↗3.84%	↗5.14%	0.00000018	9044255641.0	11298510.0	114126.21782	30000000000.0
322	CloakCoin (CLOAK)	2.18	↗1.34%	↗4.08%	↑24.89%	0.00031476	5179093.0	11269885.0	204738.950921	None
323	Metronome (MET)	1.4	↗0.19%	↗1.26%	↗6.41%	0.00020287	10187200.0	11246417.0	61435.4983526	None
324	bitUSD (BITUSD)	1.08	↗0.19%	↘-1.31%	↘-1.14%	0.0001564	10380800.0	11223701.0	212523.48009	None
325	WePower (WPR)	0.02	↗1.36%	↗2.39%	↑11.89%	0.00000340	745248183.0	11123338.0	499846.462751	None
326	Ripio Credit Network (RCN)	0.02	↗0.01%	↗6.15%	↑15.76%	0.00000326	999942647.0	11073006.0	661773.942503	None
327	Gulden (NLG)	0.03	↗3.52%	↘-2.35%	↓-21.01%	0.00000388	474990140.0	11072354.0	241363.594108	None
328	Content Neutrality Network (CNN)	0.0	↘-0.1%	↗3.3%	↑10.04%	0.00000009	100000000000	11056802.0	6036510.40664	None
329	Feathercoin (FTC)	0.05	↘-0.34%	↗0.49%	↗0.89%	0.00000753	210571480.0	10962127.0	63726.301872	336000000.0
330	Aeon (AEON)	0.69	↘-1.08%	↘-1.12%	↘-0.44%	0.00009954	15831459.0	10894425.0	29860.6551531	None
331	Paypex (PAYX)	0.16	↘-0.46%	↓-23.16%	↓-43.56%	0.00002303	150000000.0	10894155.0	48469.6098067	None
332	Refereum (RFR)	0.0	↘-0.24%	↗2.69%	↗0.62%	0.00000065	5000000000.0	10747763.0	1120830.8084	None
333	TokenCard (TKN)	0.44	↗0.2%	↗3.04%	↓-10.48%	0.00006422	39406760.0	10743786.0	76594.382899	None
334	Cashaa (CAS)	0.02	↘-0.05%	↗9.67%	↑18.75%	0.00000320	1000000000.0	10586759.0	104407.813966	None
335	TTC Protocol (TTC)	0.05	↗0.39%	↗1.18%	↘-5.7%	0.00000679	1000000000.0	10560818.0	648145.03166	None
336	Cryptaur (CPT)	0.0	↗4.5%	↑13.05%	↓-15.56%	0.00000021	27662180148.0	10414298.0	136407.748683	None
337	AppCoins (APPC)	0.1	↗0.35%	↗2.03%	↓-12.21%	0.00001498	246203093.0	10363189.0	750442.079824	None
338	Lympo (LYM)	0.01	↘-0.01%	↘-0.28%	↘-6.37%	0.00000198	999999999.0	10335178.0	1063042.39845	None
339	DATA (DTA)	0.0	↗0.93%	↗5.33%	↘-3.37%	0.00000032	11500000000.0	10288524.0	380670.624154	11500000000.0
340	Shift (SHIFT)	0.83	↘-2.53%	↑15.43%	↑30.6%	0.00011993	12364220.0	10251587.0	59084.8312537	None
341	XYO Network (XYO)	0.0	↗0.83%	↗9.2%	↗7.24%	0.00000032	14198877960.0	10214030.0	13931.5058724	None
342	Scorum Coins (SCR)	0.35	↗0.31%	↗1.25%	↑104.18%	0.00005047	29265075.0	10210542.0	13654.7438028	None
343	Bulwark (BWK)	0.92	↗0.16%	↘-0.31%	↗0.55%	0.00013284	11304662.0	10089026.0	47648.5457517	27000000.0
344	INS Ecosystem (INS)	0.33	↗0.14%	↗9.08%	↑12.51%	0.00004792	50000000.0	10037393.0	1092933.61088	None
345	Spectre.ai Dividend Token (SXDT)	0.12	→0.0%	→0.0%	↘-1.82%	0.00001816	140270691.0	9928219.0	12103.6632647	None
346	ATN (ATN)	0.12	↗0.21%	↗2.46%	↓-11.05%	0.00001694	210000000.0	9873564.0	417693.424121	None
347	Lightpaycoin (LPC)	5.64	↗0.36%	↘-3.73%	↗8.86%	0.00081632	1815804.0	9852171.0	1004494.59617	21000000.0
348	Novacoin (NVC)	4.52	↗3.21%	↗0.54%	↗5.62%	0.00065356	2165210.0	9782881.0	22194.1784968	None
349	LBRY Credits (LBC)	0.05	↘-0.71%	↗3.64%	↘-5.2%	0.00000754	561153744.0	9711165.0	32574.7622727	None
350	WaBi (WABI)	0.21	↘-0.92%	↗4.7%	↑45.58%	0.00003101	99218023.0	9700151.0	1370449.11243	None
351	Humaniq (HMQ)	0.05	↗0.06%	↗5.5%	↑26.77%	0.00000754	206618753.0	9664671.0	141070.830635	920952070.0
352	Crowd Machine (CMCT)	0.02	↗0.05%	↗2.04%	↗0.2%	0.00000294	2000000000.0	9506036.0	94892.3656281	None
353	DECENT (DCT)	0.18	↗1.3%	↗1.06%	↘-3.97%	0.00002673	73197775.0	9480326.0	152534.234077	None
354	Eximchain (EXC)	0.14	↗3.25%	↑10.92%	↗6.6%	0.00002037	150000000.0	9478592.0	482295.119716	None
355	PotCoin (POT)	0.04	↘-0.06%	↑15.95%	↑24.71%	0.00000621	220514395.0	9461538.0	124718.360368	420000000.0
356	IHT Real Estate Protocol (IHT)	0.02	↗2.12%	↗2.94%	↓-26.59%	0.00000254	997991162.0	9274509.0	570495.810507	None
357	Experience Points (XP)	0.0	↘-1.37%	↘-0.08%	↑28.36%	0.000000005	276070272611	9061092.0	22050.2515672	None
358	Phore (PHR)	0.63	↗0.26%	↗9.41%	↗9.02%	0.00009157	14312842.0	9060586.0	274442.996856	None
359	DMarket (DMT)	0.18	↗0.79%	↗5.77%	↘-1.83%	0.00002605	56921773.0	9042809.0	336557.281342	None
360	New Power Coin (NPW)	0.8	↗0.16%	↑15.97%	↓-27.83%	0.00011592	13332672.0	9007785.0	21721.6098869	None
361	SureRemit (RMT)	0.02	↘-0.43%	↘-6.17%	↘-9.81%	0.00000259	1000000000.0	8959769.0	20978.5971847	None
362	E-Dinar Coin (EDR)	0.01	↗1.09%	↗2.14%	↑11.25%	0.00000145	1011211988.0	8901306.0	51612.2845212	999999999999999
363	Hydro Protocol (HOT)	0.01	↗0.26%	↗1.96%	↗6.6%	0.00000182	1560000000.0	8820797.0	393163.063433	None
364	PayPie (PPP)	0.11	→-0.0%	→-0.0%	↓-52.85%	0.00001653	165000000.0	8815918.0	5290.75847763	165000000.0
365	adToken (ADT)	0.01	↗0.99%	↗4.58%	↗3.62%	0.00000213	1000000000.0	8814374.0	560828.710316	1000000000.0
366	Primas (PST)	0.17	↘-4.54%	↗0.94%	↗4.59%	0.00002405	101342466.0	8760995.0	5082048.21649	None
367	FLO (FLO)	0.06	↘-1.72%	↑10.5%	↘-2.51%	0.00000855	146060286.0	8629983.0	38112.7690827	160000000.0
368	Tierion (TNT)	0.02	↗0.15%	↗4.1%	↑11.06%	0.00000291	1000000000.0	8611893.0	241362.480052	None
369	Mercury (MER)	0.09	↗0.71%	↑10.96%	↗9.43%	0.00001244	100000000.0	8600665.0	762937.235877	None
370	Apex (CPX)	0.02	↗1.07%	↗9.71%	↓-12.73%	0.00000283	676989090.0	8563564.0	27857.629065	None
371	Cosmo Coin (COSM)	0.03	↗1.8%	↘-0.42%	↓-10.46%	0.00000426	973000000.0	8543603.0	1899482.07534	None
372	SwftCoin (SWFTC)	0.0	↗0.43%	↗3.59%	↗1.83%	0.00000034	10000000000.0	8481267.0	2886172.53503	None
373	Elastic (XEL)	0.09	↘-1.74%	↗6.76%	↑25.25%	0.00001335	100000000.0	8461761.0	13071.9151625	None
374	FNKOS (FNKOS)	0.06	↗0.47%	↗4.07%	↘-6.5%	0.00000889	1000000000.0	8460560.0	49965.7942679	None
375	Lunyr (LUN)	3.65	↗2.42%	↑12.56%	↑17.47%	0.00052831	2703356.0	8392611.0	681897.275319	None
376	Clams (CLAM)	2.63	↗0.6%	↗0.89%	↑24.16%	0.00037994	16852391.0	8383954.0	21733.9258601	None
377	Maecenas (ART)	0.21	↗0.24%	↘-6.09%	↑40.7%	0.00003072	100000000.0	8343348.0	8047.28564025	None
378	Delphy (DPY)	0.19	↘-0.21%	↗3.39%	↘-1.47%	0.00002746	100000000.0	8336411.0	1116688.64167	None
379	Swarm (SWM)	0.16	↗6.21%	↑28.19%	↑10.54%	0.00002342	100000000.0	8276997.0	260325.540982	None
380	Hydro (HYDRO)	0.0	↗1.37%	↗2.67%	↑11.16%	0.00000044	11111111111.0	8266933.0	9039.52975529	None
381	HempCoin (THC)	0.03	↘-0.64%	↗5.22%	↗5.76%	0.00000494	241199350.0	8237262.0	30162.9730054	300000000.0
382	Blackmoon (BMC)	0.37	↘-0.36%	↗1.33%	↘-2.23%	0.00005417	60000000.0	8207523.0	343239.782503	None
383	Pepe Cash (PEPECASH)	0.01	↗0.04%	↗6.37%	↑14.68%	0.00000168	701884009.0	8140041.0	10608.0802146	None
384	YEE (YEE)	0.01	↘-0.32%	↗7.19%	↘-6.71%	0.00000086	10000000000.0	8101293.0	267075.378705	None
385	SpaceChain (SPC)	0.02	↗1.12%	↗4.09%	↗6.4%	0.00000227	1000000000.0	8080624.0	48762.1435145	None
386	Aurora DAO (AURA)	0.06	↗0.47%	↗6.24%	↗1.21%	0.00000872	1000000000.0	8064277.0	13055.3352759	None
387	Dock (DOCK)	0.02	↗2.29%	↗9.17%	↑13.63%	0.00000270	1000000000.0	8010068.0	1148385.27426	None
388	GridCoin (GRC)	0.02	↘-1.08%	↘-1.6%	↘-8.34%	0.00000297	390312753.0	8007427.0	25487.1327627	None
389	LATOKEN (LA)	0.1	↘-0.02%	↑10.07%	↗9.68%	0.00001429	400000000.0	8006282.0	8278196.73305	1000000000.0
390	Smartlands (SLT)	1.57	↘-0.06%	↗5.07%	↑16.93%	0.00022666	7186785.0	7992888.0	244822.20603	None
391	Egretia (EGT)	0.0	↗0.48%	↗8.08%	↗8.19%	0.00000042	8000000000.0	7983967.0	3268701.90879	None
392	Fortuna (FOTA)	0.02	↘-0.97%	↘-2.24%	↘-1.93%	0.00000276	1000000000.0	7960853.0	28863.913062	None
393	Blox (CDT)	0.01	↗0.75%	↗6.62%	↑12.64%	0.00000172	1000000000.0	7951726.0	330591.571557	None
394	ARBITRAGE (ARB)	2.21	↗0.8%	↗2.41%	↗7.63%	0.00031969	8761815.0	7871380.0	36567.4993984	None
395	COSS (COSS)	0.07	↗0.54%	↑10.63%	↗5.59%	0.00000957	200000000.0	7863762.0	55707.4981953	200000000.0
396	Etherparty (FUEL)	0.01	↗0.33%	↗9.81%	↑14.58%	0.00000216	1000000000.0	7813096.0	508071.45378	None
397	Havven (HAV)	0.12	↘-0.77%	↗2.95%	↗5.47%	0.00001782	100000000.0	7808897.0	406752.471012	None
398	DADI (DADI)	0.1	↗0.01%	↘-1.64%	↑25.88%	0.00001502	100000000.0	7735051.0	643387.715021	100000000.0
399	YOYOW (YOYOW)	0.03	↗0.89%	↗7.15%	↗0.27%	0.00000399	300000000.0	7721722.0	618016.975345	1000000000.0
400	TraDove B2BCoin (BBC)	0.02	↗0.35%	↘-6.18%	↓-17.04%	0.00000223	1000000000.0	7709561.0	201829.498351	None
401	Russian Miner Coin (RMC)	5108.17	↗0.16%	↗4.03%	↑17.25%	0.7389	10757.0	7698014.0	85760.4925889	None
402	Pascal Coin (PASC)	0.34	↘-0.3%	↑15.38%	↑11.01%	0.00004975	22340150.0	7683560.0	222191.124096	None
403	Rubycoin (RBY)	0.29	↘-4.61%	↗5.96%	↑11.71%	0.00004261	25995942.0	7657611.0	909.145623403	None
404	Envion (EVN)	0.07	↗0.43%	↘-6.68%	↘-9.05%	0.00000991	127425494.0	7632744.0	4660.06475822	None
405	Polybius (PLBT)	1.92	↘-3.54%	↗7.4%	↑15.59%	0.00027707	3969565.0	7603575.0	4111.6307756	None
406	Everex (EVX)	0.46	↗2.12%	↗6.94%	↑10.08%	0.00006608	25000000.0	7537496.0	1009776.39073	None
407	Bismuth (BIS)	0.62	↘-0.57%	↘-0.08%	↑12.8%	0.00008988	12784132.0	7533944.0	27091.5287309	109999978.0
408	Unikoin Gold (UKG)	0.05	↘-0.21%	↗2.23%	↗4.99%	0.00000764	1000000000.0	7472072.0	25325.8324827	None
409	B2BX (B2B)	0.45	↗2.75%	↑19.4%	↑144.56%	0.00006567	19822337.0	7462772.0	163740.487864	None
410	Diamond (DMD)	2.56	↗0.16%	↗3.1%	↘-1.05%	0.00036988	2918334.0	7462441.0	1384.60648888	4380000.0
411	Dimecoin (DIME)	0.0	↘-2.18%	↓-17.94%	↑29.75%	0.000000002	539096740560	7461569.0	3145.38089708	None
412	TE-FOOD (TFD)	0.01	↘-5.31%	↑22.64%	↑32.84%	0.00000217	567917833.0	7448348.0	100084.718889	1000000000.0
413	Olympus Labs (MOT)	0.19	↗0.33%	↗3.4%	↗2.07%	0.00002798	100000000.0	7404236.0	416552.277476	None
414	RevolutionVR (RVR)	0.04	↘-0.8%	↗5.63%	↑10.54%	0.00000509	210000000.0	7389005.0	24798.8932407	210000000.0
415	HTMLCOIN (HTML)	0.0	↘-1.08%	↗1.36%	↗2.17%	0.00000002	80295597500.0	7254332.0	11693.9021689	None
416	Ivy (IVY)	0.02	↗0.32%	↓-14.46%	↓-20.13%	0.00000350	1610924200.0	7251132.0	12138.7155887	None
417	Quantum (QAU)	0.1	↗0.17%	↗0.49%	↑41.04%	0.00001399	239775150.0	7242899.0	99672.9762351	None
418	Synereo (AMP)	0.07	↘-0.38%	↗3.77%	↘-2.32%	0.00001034	622410799.0	7200734.0	22725.8310492	None
419	Viberate (VIB)	0.04	↗1.87%	↗6.56%	↑18.78%	0.00000599	200000000.0	7180099.0	1211268.9665	None
420	Lamden (TAU)	0.05	↗0.67%	↗4.45%	↑35.21%	0.00000729	288090567.0	7165401.0	56013.7288352	None
421	TaaS (TAAS)	0.88	↗0.33%	↘-1.09%	↘-3.99%	0.0001266	8146001.0	7129575.0	128693.401624	None
422	Everus (EVR)	0.01	↗0.8%	↗9.43%	↘-8.78%	0.00000196	1000000000.0	7053102.0	1107.04240714	None
423	VIBE (VIBE)	0.04	↗3.14%	↗6.54%	↑18.71%	0.00000507	267000000.0	7019993.0	139362.216262	None
424	ALQO (XLQ)	0.13	↗4.55%	↑25.18%	↑10.78%	0.00001849	54915570.0	7007670.0	13147.8772068	57879300.0
425	ZrCoin (ZRC)	1.79	↗0.63%	↗2.06%	↑16.48%	0.00025895	4988894.0	6995128.0	124996.180951	None
426	Banca (BANCA)	0.0	↗1.13%	↗3.28%	↗1.24%	0.00000006	20000000000.0	6974532.0	223943.079859	None
427	TRAXIA (TMT)	0.01	↗0.53%	↗3.09%	↗8.99%	0.00000206	1000000000.0	6970148.0	905318.64951	None
428	ColossusXT (COLX)	0.0	↗0.17%	↑12.41%	↗6.11%	0.00000009	11130996246.0	6947831.0	13555.402601	None
429	Zebi (ZCO)	0.01	↘-2.6%	↗3.37%	↗0.11%	0.00000210	500000000.0	6945777.0	1283455.00983	1000000000.0
430	LocalCoinSwap (LCS)	0.17	↘-0.2%	↗9.21%	↑12.88%	0.00002524	72732420.0	6942287.0	268948.281683	None
431	BlockMason Credit Protocol (BCPT)	0.09	↗1.08%	↗1.77%	↑13.38%	0.00001359	116158667.0	6938359.0	571653.397918	None
432	Uquid Coin (UQC)	0.69	↗0.17%	↑13.6%	↘-0.01%	0.00010024	40000000.0	6930045.0	828199.751097	None
433	ZPER (ZPR)	0.01	↗1.94%	↗3.28%	↓-19.27%	0.00000090	2050000000.0	6924746.0	463465.806846	None
434	Boolberry (BBR)	0.58	↗0.16%	↑16.78%	↑20.43%	0.00008333	11978349.0	6900462.0	7579.12167952	18450000.0
435	NIX (NIX)	0.17	↗0.1%	↘-5.48%	↓-13.25%	0.00002512	39613567.0	6878130.0	161113.545069	175000000.0
436	Numeraire (NMR)	5.08	↘-0.88%	↗2.79%	↓-16.13%	0.00073511	2349328.0	6857246.0	380630.256826	21000000.0
437	ugChain (UGC)	0.01	↗0.03%	↘-5.55%	↘-0.8%	0.00000173	1000000000.0	6819168.0	681009.548375	None
438	Ormeus Coin (ORME)	0.4	→0.0%	↘-0.29%	↘-9.64%	0.00005792	200000000.0	6819039.0	3559970.0942	None
439	Propy (PRO)	0.35	↗0.11%	↗1.27%	↘-9.08%	0.00005058	100000000.0	6816380.0	477363.01238	None
440	XinFin Network (XDCE)	0.0	↘-0.15%	↗2.2%	↑24.73%	0.00000026	15000000000.0	6777086.0	305312.017843	None
441	OptiToken (OPTI)	0.3	↑12.31%	↓-12.98%	↑281.91%	0.00004382	99908831.0	6754747.0	59683.0688001	None
442	MktCoin (MLM)	0.01	↗1.3%	↗1.49%	↘-1.54%	0.00000084	2212040643.0	6736853.0	28071.8511063	None
443	GoNetwork (GOT)	0.13	↗4.06%	↘-4.06%	↘-0.23%	0.00001866	100000000.0	6706911.0	1535640.25666	None
444	LinkEye (LET)	0.01	↗0.71%	↗4.04%	↘-5.14%	0.00000162	1000000000.0	6705192.0	282138.213344	None
445	Datum (DAT)	0.01	↗0.13%	↗6.77%	↘-2.19%	0.00000107	2653841598.0	6677318.0	390128.068175	None
446	0chain (ZCN)	0.16	↗1.34%	↗6.3%	↘-1.8%	0.00002379	400000000.0	6579596.0	21659.2756355	None
447	The Abyss (ABYSS)	0.03	↗2.17%	↘-1.26%	↑32.72%	0.00000429	508628132.0	6569948.0	668379.758554	None
448	Oyster (PRL)	0.08	↗2.6%	↑10.11%	↗1.39%	0.00001117	98592692.0	6560745.0	123800.730871	None
449	Constellation (DAG)	0.01	↗1.77%	↑21.79%	↑45.74%	0.00000149	4000000000.0	6474688.0	159385.498547	None
450	Bean Cash (BITB)	0.0	↘-0.05%	↗6.07%	↗7.49%	0.00000035	2618516000.0	6415435.0	63258.0895125	50000000000.0
451	Bezant (BZNT)	0.03	↗1.41%	↗2.9%	↗7.51%	0.00000384	1000000000.0	6385535.0	266064.307901	None
452	Bankex (BKX)	0.08	↗0.29%	↘-0.16%	↑10.44%	0.00001228	400000000.0	6344849.0	795308.100548	None
453	BlackCoin (BLK)	0.08	↗1.23%	↗4.82%	↑10.28%	0.00001189	77043607.0	6334330.0	270958.679133	None
454	Hi Mutual Society (HMC)	0.02	→0.0%	↗2.29%	↗5.95%	0.00000226	1000000000.0	6320990.0	182261.500034	None
455	OracleChain (OCT)	0.21	→0.0%	↗2.2%	↘-3.95%	0.00003046	200000000.0	6317969.0	76507.12067	None
456	Mooncoin (MOON)	0.0	↗2.83%	↗3.64%	↑24.22%	0.000000004	224640569532	6305106.0	2047.07912327	None
457	DATx (DATX)	0.0	↗5.94%	↑35.6%	↑20.32%	0.00000066	10000000000.0	6302338.0	45356.5668897	None
458	Cofound.it (CFI)	0.02	↗0.08%	↗0.9%	↗1.44%	0.00000280	500000000.0	6282349.0	94871.8101208	None
459	PolySwarm (NCT)	0.0	↗0.28%	↘-6.19%	↘-2.39%	0.00000058	1885913076.0	6254146.0	21067.8232615	None
460	DeviantCoin (DEV)	0.59	↗0.01%	↘-2.38%	↘-7.51%	0.00008606	12545201.0	6226566.0	35609.1989084	None
461	Acute Angle Cloud (AAC)	0.02	↘-2.1%	↘-0.81%	↗6.44%	0.00000359	1000000000.0	6212475.0	4585342.27232	None
462	Divi (DIVX)	1.0	↗0.28%	↗2.44%	↗8.81%	0.00014412	6171607.0	6148808.0	105149.526623	None
463	BrahmaOS (BRM)	0.01	↗0.13%	↗2.8%	↘-0.01%	0.00000143	3000000000.0	6109912.0	66656.9576379	None
464	FirstBlood (1ST)	0.07	↗0.5%	↗1.29%	↗4.49%	0.00001029	93468691.0	6087926.0	1006517.6963	None
465	DIMCOIN (DIM)	0.0	↗0.18%	↗3.31%	↗5.84%	0.00000042	8986417068.0	6075846.0	42729.7491897	9000000000.0
466	Decision Token (HST)	0.19	↗4.03%	↗2.69%	↓-13.04%	0.00002716	48240070.0	6012522.0	57760.1814189	None
467	Spectrecoin (XSPEC)	0.28	↗0.16%	↗9.05%	↘-4.28%	0.00004114	20785264.0	5911603.0	8701.85851475	None
468	VeriCoin (VRC)	0.19	↗0.16%	↗2.86%	↗3.61%	0.00002733	31145009.0	5884848.0	64668.1529692	None
469	QunQun (QUN)	0.01	↗0.46%	↘-0.53%	↘-0.97%	0.00000120	1500000000.0	5875765.0	227676.02614	None
470	Matchpool (GUP)	0.08	↗1.3%	↗4.7%	↗2.84%	0.00001129	98855150.0	5851190.0	416759.828431	None
471	Bitcoin Atom (BCA)	0.32	↗2.89%	↑19.7%	↗7.33%	0.00004587	21000000.0	5768292.0	16560.0615171	21000000.0
472	Mossland (MOC)	0.04	↘-1.5%	↗7.07%	↘-3.48%	0.00000529	500000000.0	5735992.0	9947.82894747	None
473	SRCOIN (SRCOIN)	0.0	↗5.24%	↘-2.53%	↓-22.68%	0.00000016	15000000000.0	5732883.0	89880.0034693	None
474	Cappasity (CAPP)	0.01	↗0.34%	↗2.46%	↗8.37%	0.00000166	663271025.0	5687328.0	316088.425952	None
475	Flash (FLASH)	0.01	↗0.16%	↗5.03%	↓-21.45%	0.00000091	900000000.0	5661922.0	2123.92589032	900000000.0
476	Etheroll (DICE)	0.81	↗0.41%	↗3.88%	↑18.16%	0.0001166	7001623.0	5643997.0	97957.8938013	7001622.0
477	Blocktix (TIX)	0.14	↗0.37%	↗8.18%	↗3.75%	0.00001993	62500000.0	5512411.0	255908.479435	None
478	Sentinel (SENT)	0.0	↗0.17%	↓-14.38%	↓-20.55%	0.00000040	2000000000.0	5508671.0	46235.5583462	None
479	Radium (RADS)	1.56	↗0.1%	↗1.14%	↑11.63%	0.0002253	3520897.0	5483966.0	172451.428978	None
480	Bloom (BLT)	0.11	↗2.38%	↘-2.5%	↗4.79%	0.00001656	150000000.0	5478821.0	72158.7219652	None
481	Electrify.Asia (ELEC)	0.01	↗0.22%	↑10.06%	↑15.99%	0.00000177	750000000.0	5470374.0	239820.948192	None
482	Triggers (TRIG)	0.17	↘-0.02%	↗8.0%	↑19.64%	0.00002449	32105578.0	5435245.0	209508.883929	None
483	I/O Coin (IOC)	0.32	↗6.72%	↗5.86%	↑16.81%	0.00004561	16918276.0	5334528.0	7978.74740009	None
484	CashBet Coin (CBC)	0.05	↗1.06%	↗3.74%	↘-2.26%	0.00000777	430000000.0	5330773.0	7001.00202508	None
485	AC3 (AC3)	0.08	↘-0.49%	↑99.08%	↑165.6%	0.00001114	80199872.0	5298151.0	213299.728329	100000000.0
486	Datawallet (DXT)	0.01	↗2.14%	↗9.86%	↘-0.02%	0.00000196	1000000000.0	5297231.0	80302.4469049	None
487	LockTrip (LOC)	0.57	↗0.18%	↘-1.38%	↗3.85%	0.00008235	18585933.0	5290531.0	82410.0226071	None
488	XMax (XMX)	0.0	↗0.45%	↗3.75%	↘-9.64%	0.00000011	30000000000.0	5285606.0	456053.020238	None
489	aXpire (AXPR)	0.02	↘-1.53%	↑10.36%	↑25.16%	0.00000287	350000000.0	5264603.0	128438.31552	None
490	UpToken (UP)	0.04	↘-0.03%	↗1.25%	↘-0.67%	0.00000520	184638000.0	5260271.0	116075.989691	None
491	Incent (INCNT)	0.11	↗0.17%	↘-1.24%	↘-9.9%	0.00001652	46016624.0	5254788.0	2913.26306124	None
492	ZMINE (ZMN)	0.04	↗0.3%	↘-1.76%	↗1.34%	0.00000551	786956658.0	5206564.0	25993.7103229	None
493	Monetha (MTH)	0.02	↗0.07%	↗5.44%	↗8.26%	0.00000344	402400000.0	5190186.0	105151.621707	None
494	U Network (UUU)	0.0	↗0.68%	↗4.79%	↗8.34%	0.00000013	10000000000.0	5151158.0	464511.41877	None
495	Expanse (EXP)	0.49	↘-0.76%	↗7.55%	↗0.44%	0.00007096	19495278.0	5148381.0	22417.6257904	100000000.0
496	SwissBorg (CHSB)	0.01	↘-1.43%	↗2.19%	↗8.01%	0.00000129	1000000000.0	5144958.0	44625.4838394	None
497	Chronobank (TIME)	7.23	↗0.17%	↑12.96%	↑13.32%	0.0010453	710113.0	5131526.0	167700.717151	None
498	DeepOnion (ONION)	0.32	↘-0.65%	↘-4.82%	↗4.61%	0.00004693	20774862.0	5129362.0	8144.77680392	25000000.0
499	Kora Network Token (KNT)	0.02	↗0.55%	↗0.56%	↗4.12%	0.00000247	712500000.0	5117197.0	954351.795704	None
500	SolarCoin (SLR)	0.11	↗0.18%	↗4.21%	↗7.02%	0.00001632	98034504737.0	5116494.0	4354.77712916	None