Daily Cryptocurrency Trending (2018-08-27) 每日 虚拟货币行情走势【第 贰壹陆 期】
第 216 期日报 (No. 216 Daily Report)
Report Generation Datetime: 2018-08-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 215 期日报 Last Report - No. 215 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 218069908676.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10006450821.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.23 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1035 |
| Active Markets 活跃的市场 | 13558 |
| Last Updated 更新时间 | 2018-08-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6732.37 | ↗0.16% | ↗1.43% | ↗3.81% | 1.0 | 17233500.0 | 116022361420 | 3338002567.33 | 21000000.0 |
| 2 | Ethereum (ETH) | 279.01 | ↗0.04% | ↗2.07% | ↘-6.57% | 0.04137026 | 101579616.0 | 28341995894.0 | 1269093991.52 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.77% | ↗2.67% | ↘-3.25% | 0.00004911 | 99991865246.0 | 13089821872.0 | 178686147.737 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 529.5 | ↘-0.02% | ↗2.0% | ↘-5.7% | 0.07851129 | 17315138.0 | 9168401669.0 | 258341813.675 | 21000000.0 |
| 5 | EOS (EOS) | 5.17 | ↘-0.27% | ↗5.48% | ↘-1.06% | 0.00076596 | 1006245120.0 | 4681530970.0 | 424483727.588 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.29% | ↗3.22% | ↘-3.46% | 0.00003263 | 104224393646 | 4131425560.0 | 43283708.8236 | None |
| 7 | Litecoin (LTC) | 57.85 | ↘-0.51% | ↗2.37% | ↗1.09% | 0.00857694 | 58023955.0 | 3356411340.0 | 195337468.302 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.19% | →0.0% | ↘-0.06% | 0.00014854 | 3080109502.0 | 2797169128.0 | 2004155516.19 | None |
| 9 | Cardano (ADA) | 0.1 | ↗0.49% | ↗4.55% | ↘-5.07% | 0.00001422 | 31112483745.0 | 2487062483.0 | 34855564.7241 | 45000000000.0 |
| 10 | IOTA (MIOTA) | 0.6 | ↗2.35% | ↑14.52% | ↑12.84% | 0.00008866 | 2779530283.0 | 1662046799.0 | 48609415.7549 | 2779530283.0 |
| 11 | Monero (XMR) | 97.43 | ↗1.94% | ↗6.12% | ↘-1.69% | 0.01444635 | 16353321.0 | 1593308033.0 | 18594265.4053 | None |
| 12 | TRON (TRX) | 0.02 | ↗0.41% | ↗6.38% | ↗4.35% | 0.00000343 | 99000000000.0 | 1519320304.0 | 98048482.6622 | None |
| 13 | Ethereum Classic (ETC) | 12.7 | ↗1.13% | ↗3.82% | ↘-4.18% | 0.00188268 | 104087792.0 | 1321635309.0 | 177026913.878 | None |
| 14 | Dash (DASH) | 143.79 | ↗0.43% | ↗2.91% | ↘-6.44% | 0.02132052 | 8280206.0 | 1190623840.0 | 184506037.536 | 18900000.0 |
| 15 | NEO (NEO) | 18.31 | ↗1.69% | ↗6.11% | ↘-4.76% | 0.00271441 | 100000000.0 | 1189937780.0 | 47739962.5374 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.55 | ↗1.05% | ↗6.72% | ↗5.4% | 0.00156389 | 192443301.0 | 1007397313.0 | 26307692.5183 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.09% | ↗3.89% | ↘-1.47% | 0.00001555 | 8999999999.0 | 943996852.0 | 8188325.06094 | None |
| 18 | VeChain (VET) | 0.02 | ↗0.06% | ↑11.86% | ↑16.14% | 0.00000245 | 86712634466.0 | 914717735.0 | 32934374.3103 | None |
| 19 | Tezos (XTZ) | 1.34 | ↗0.63% | ↗2.2% | ↓-12.23% | 0.00019814 | 763306930.0 | 811774808.0 | 1568868.81256 | None |
| 20 | Zcash (ZEC) | 137.8 | ↘-0.08% | ↗1.15% | ↘-2.94% | 0.02043187 | 4664381.0 | 642743697.0 | 108312067.014 | None |
| 21 | OmiseGO (OMG) | 3.95 | ↗0.92% | ↗6.53% | ↘-3.64% | 0.00058592 | 140245398.0 | 554195306.0 | 13996542.6611 | None |
| 22 | Lisk (LSK) | 4.87 | ↘-0.52% | ↘-0.39% | ↑26.67% | 0.00072256 | 124724132.0 | 533529335.0 | 8072144.575 | None |
| 23 | Ontology (ONT) | 2.5 | ↗1.74% | ↑11.34% | ↗2.28% | 0.00037029 | 1000000000.0 | 460024865.0 | 111972919.296 | None |
| 24 | Nano (NANO) | 3.41 | ↘-0.3% | ↑22.89% | ↑88.71% | 0.00050521 | 133248289.0 | 454016023.0 | 97544449.6981 | 133248290.0 |
| 25 | 0x (ZRX) | 0.74 | ↗1.0% | ↗7.74% | ↘-1.62% | 0.00011026 | 1000000000.0 | 400026298.0 | 10172693.9036 | None |
| 26 | Qtum (QTUM) | 4.28 | ↗1.26% | ↗5.16% | ↘-5.74% | 0.00063436 | 100845328.0 | 380107184.0 | 85945660.6175 | None |
| 27 | ICON (ICX) | 0.93 | ↗0.56% | ↑30.78% | ↑38.3% | 0.0001384 | 800460000.0 | 361623529.0 | 79480704.7323 | None |
| 28 | Bytecoin (BCN) | 0.0 | ↗1.34% | ↗8.54% | ↗6.18% | 0.00000028 | 183890481254 | 342616109.0 | 4173235.14179 | 184470000000 |
| 29 | Bitcoin Gold (BTG) | 19.7 | ↘-0.19% | ↗2.24% | ↗0.25% | 0.00292107 | 17300611.0 | 338861120.0 | 7240518.38252 | 21000000.0 |
| 30 | Zilliqa (ZIL) | 0.04 | ↗1.46% | ↑11.66% | ↑12.94% | 0.00000640 | 12600000000.0 | 326736041.0 | 22002682.3155 | None |
| 31 | Decred (DCR) | 38.58 | ↗1.66% | ↗1.6% | ↘-2.81% | 0.0057199 | 8360521.0 | 322520770.0 | 6503082.44706 | 21000000.0 |
| 32 | Maker (MKR) | 430.57 | ↗0.35% | ↘-0.2% | ↘-4.44% | 0.06384172 | 1000000.0 | 287716424.0 | 127732.996976 | None |
| 33 | BitShares (BTS) | 0.11 | ↗0.19% | ↗2.84% | ↘-3.45% | 0.00001598 | 2654200000.0 | 286134655.0 | 3533255.33269 | 3600570502.0 |
| 34 | Dogecoin (DOGE) | 0.0 | ↗0.53% | ↗4.39% | ↘-0.4% | 0.00000036 | 115877608438 | 280621353.0 | 2424102.59019 | None |
| 35 | DigiByte (DGB) | 0.03 | ↗0.43% | ↗1.88% | ↘-0.69% | 0.00000386 | 10713688423.0 | 278739297.0 | 17309613.2399 | 21000000000.0 |
| 36 | Steem (STEEM) | 0.92 | ↗0.12% | ↗5.49% | ↗0.53% | 0.00013653 | 292229743.0 | 253459644.0 | 2745604.47912 | None |
| 37 | Aeternity (AE) | 1.05 | ↗0.93% | ↗4.96% | ↘-3.85% | 0.00015588 | 273685830.0 | 244977716.0 | 6291842.0175 | None |
| 38 | Waves (WAVES) | 2.24 | ↗0.4% | ↘-2.47% | ↗4.0% | 0.00033168 | 100000000.0 | 223694366.0 | 2947382.12839 | None |
| 39 | Augur (REP) | 19.49 | ↗0.56% | ↗2.78% | ↗4.25% | 0.00288948 | 11000000.0 | 214362099.0 | 3586249.00504 | None |
| 40 | Basic Attention Token (BAT) | 0.21 | ↗1.27% | ↗3.39% | ↘-2.17% | 0.00003159 | 1500000000.0 | 213077210.0 | 3909366.44322 | None |
| 41 | Verge (XVG) | 0.01 | ↗1.83% | ↗5.19% | ↘-1.53% | 0.00000208 | 15172086051.0 | 212927979.0 | 6821839.8969 | 16555000000.0 |
| 42 | Siacoin (SC) | 0.01 | ↘-0.37% | ↗7.72% | ↘-1.51% | 0.00000086 | 36495135747.0 | 210948253.0 | 3285133.03057 | None |
| 43 | Bytom (BTM) | 0.19 | ↗0.12% | ↗2.33% | ↗8.31% | 0.00002851 | 1407000000.0 | 192767686.0 | 45191486.8067 | None |
| 44 | Bitcoin Diamond (BCD) | 1.23 | ↗0.22% | ↗1.67% | ↑12.67% | 0.00018168 | 156756875.0 | 188400661.0 | 1214834.77122 | 210000000.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.48% | ↑16.06% | ↗8.69% | 0.00000028 | 280755195000 | 183381828.0 | 11996382.689 | None |
| 46 | MOAC (MOAC) | 2.8 | ↘-0.35% | ↘-1.24% | ↓-16.8% | 0.00041554 | 151205864.0 | 175055364.0 | 42272.4382048 | None |
| 47 | Waltonchain (WTC) | 4.35 | ↗1.76% | ↑18.33% | ↑56.45% | 0.00064441 | 70000000.0 | 174468332.0 | 10176458.8723 | 100000000.0 |
| 48 | Populous (PPT) | 4.51 | ↗1.14% | ↗1.29% | ↓-12.36% | 0.0006692 | 53252246.0 | 167008777.0 | 4290912.49912 | 53252246.0 |
| 49 | Stratis (STRAT) | 1.57 | ↗0.15% | ↗6.93% | ↗4.36% | 0.00023233 | 98990024.0 | 155106477.0 | 4179532.02629 | None |
| 50 | RChain (RHOC) | 0.42 | ↗1.35% | ↗4.05% | ↘-3.48% | 0.00006266 | 870663574.0 | 154447538.0 | 148418.329482 | 1000000000.0 |
| 51 | Wanchain (WAN) | 1.38 | ↗3.67% | ↑36.22% | ↑52.1% | 0.00020506 | 210000000.0 | 146806220.0 | 14312628.4742 | None |
| 52 | Golem (GNT) | 0.15 | ↗0.51% | ↗4.25% | ↘-1.01% | 0.00002253 | 1000000000.0 | 145723167.0 | 2898942.69729 | None |
| 53 | Aion (AION) | 0.69 | ↗1.05% | ↑11.63% | ↑34.95% | 0.00010242 | 465934587.0 | 142971930.0 | 4893299.98825 | None |
| 54 | Metaverse ETP (ETP) | 2.84 | ↘-0.06% | ↗6.87% | ↘-5.55% | 0.00042146 | 56227233.0 | 142557134.0 | 5816648.15475 | 100000000.0 |
| 55 | Status (SNT) | 0.04 | ↗0.53% | ↗2.76% | ↗0.39% | 0.00000593 | 6804870174.0 | 138732334.0 | 3847807.72664 | None |
| 56 | Komodo (KMD) | 1.16 | ↗1.19% | ↗3.86% | ↗1.96% | 0.00017195 | 109313018.0 | 126770810.0 | 358870.904082 | None |
| 57 | KuCoin Shares (KCS) | 1.38 | ↗0.7% | ↗2.65% | ↓-11.52% | 0.00020458 | 180730576.0 | 125185624.0 | 119293.339814 | None |
| 58 | Dentacoin (DCN) | 0.0 | ↘-1.03% | ↗4.96% | ↗3.37% | 0.00000006 | 1963173416169 | 124966037.0 | 141100.886062 | 8000000000000 |
| 59 | Hshare (HSR) | 2.84 | ↗0.19% | ↗1.64% | ↓-10.84% | 0.0004205 | 43406033.0 | 123097038.0 | 12910895.317 | 84000000.0 |
| 60 | IOST (IOST) | 0.01 | ↗0.66% | ↗6.28% | ↘-1.15% | 0.00000216 | 21000000000.0 | 122324676.0 | 10493676.1048 | None |
| 61 | Mithril (MITH) | 0.32 | ↗0.14% | ↗1.76% | ↘-6.22% | 0.00004709 | 1000000000.0 | 119653852.0 | 12501420.7756 | None |
| 62 | ChainLink (LINK) | 0.33 | ↗0.68% | ↗5.3% | ↑10.72% | 0.00004886 | 1000000000.0 | 115322605.0 | 933284.295991 | None |
| 63 | Ardor (ARDR) | 0.11 | ↗0.41% | ↗3.71% | ↘-0.75% | 0.00001663 | 998999495.0 | 112041570.0 | 905537.145666 | 998999495.0 |
| 64 | Huobi Token (HT) | 2.23 | ↗0.39% | ↗8.47% | ↘-2.42% | 0.00033094 | 500000000.0 | 111596453.0 | 29383813.2009 | None |
| 65 | MaidSafeCoin (MAID) | 0.24 | ↗0.59% | ↗2.92% | ↘-2.6% | 0.00003625 | 452552412.0 | 110627289.0 | 1759043.68121 | None |
| 66 | DigixDAO (DGD) | 54.14 | ↗0.81% | ↗2.72% | ↘-4.93% | 0.00802816 | 2000000.0 | 108288293.0 | 147075.449597 | None |
| 67 | aelf (ELF) | 0.4 | ↘-0.01% | ↗6.27% | ↘-1.01% | 0.00005887 | 280000000.0 | 99253396.0 | 10399895.8061 | 1000000000.0 |
| 68 | Mixin (XIN) | 223.26 | ↘-0.36% | ↗1.87% | ↘-0.07% | 0.03310318 | 1000000.0 | 98700725.0 | 34712.9491927 | None |
| 69 | Cryptonex (CNX) | 2.11 | ↘-1.81% | ↘-0.58% | ↗2.24% | 0.00031264 | 106870542.0 | 95798068.0 | 3364601.70005 | 210000000.0 |
| 70 | MonaCoin (MONA) | 1.55 | ↗0.75% | ↘-0.32% | ↘-3.76% | 0.00022966 | 61844275.0 | 95791128.0 | 227154.952373 | None |
| 71 | Ark (ARK) | 0.86 | ↗1.88% | ↗7.01% | ↑22.04% | 0.00012824 | 136017190.0 | 90613067.0 | 468537.263063 | None |
| 72 | Horizen (ZEN) | 19.35 | ↗0.45% | ↗0.23% | ↘-3.65% | 0.00286859 | 4584838.0 | 88700944.0 | 675765.565144 | 21000000.0 |
| 73 | Holo (HOT) | 0.0 | ↗1.39% | ↗7.49% | ↗9.61% | 0.00000010 | 177619433541 | 87134252.0 | 3495806.89116 | None |
| 74 | FunFair (FUN) | 0.02 | ↗1.42% | ↗4.43% | ↓-11.54% | 0.00000257 | 10999873621.0 | 86727715.0 | 268679.813193 | None |
| 75 | Bancor (BNT) | 1.62 | ↗0.3% | ↗2.73% | ↘-1.4% | 0.00024025 | 77346087.0 | 85353680.0 | 3141766.58818 | None |
| 76 | Elastos (ELA) | 10.7 | ↘-0.89% | ↗2.59% | ↗9.23% | 0.00158658 | 33907535.0 | 84620775.0 | 5078990.86763 | None |
| 77 | GXChain (GXS) | 1.41 | ↗0.42% | ↗4.62% | ↘-8.76% | 0.00020841 | 100000000.0 | 84333778.0 | 5067245.76076 | 100000000.0 |
| 78 | Nebulas (NAS) | 1.83 | ↗0.66% | ↗6.21% | ↘-9.0% | 0.00027143 | 100000000.0 | 83291869.0 | 7039103.38395 | 100000000.0 |
| 79 | Kin (KIN) | 0.0 | ↗0.52% | ↗2.66% | ↓-15.43% | 0.00000002 | 10000000000000 | 82999575.0 | 507111.040724 | None |
| 80 | Bitcoin Private (BTCP) | 3.93 | ↘-0.64% | ↘-3.73% | ↘-6.1% | 0.00058335 | 20524490.0 | 80749657.0 | 146089.129677 | 21000000.0 |
| 81 | Substratum (SUB) | 0.2 | ↘-1.36% | ↑12.32% | ↑61.38% | 0.00002942 | 472000000.0 | 75997053.0 | 2312534.22539 | None |
| 82 | QASH (QASH) | 0.22 | ↘-1.83% | ↘-2.74% | ↑27.37% | 0.00003212 | 1000000000.0 | 75819380.0 | 747141.081134 | None |
| 83 | TaTaTu (TTU) | 0.77 | ↗0.66% | ↗4.45% | ↗3.74% | 0.00011407 | 10000000000.0 | 74413482.0 | 203479.32813 | None |
| 84 | Decentraland (MANA) | 0.07 | ↗0.84% | ↗5.11% | ↘-3.57% | 0.00001041 | 2644403343.0 | 73709666.0 | 2962864.26563 | None |
| 85 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.05% | ↗0.22% | 0.00014879 | 72747442.0 | 73002897.0 | 12223008.1505 | None |
| 86 | Power Ledger (POWR) | 0.19 | ↗0.35% | ↗3.55% | ↗1.34% | 0.00002884 | 1000000000.0 | 72851676.0 | 2873635.57561 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.58% | ↗2.06% | ↘-8.15% | 0.00000037 | 28808713174.0 | 72757855.0 | 623915.033608 | None |
| 88 | Kyber Network (KNC) | 0.54 | ↗0.76% | ↗7.29% | ↑16.74% | 0.00008022 | 215625349.0 | 72569572.0 | 7270546.27296 | None |
| 89 | MCO (MCO) | 4.46 | ↘-1.49% | ↗4.54% | ↘-4.2% | 0.00066195 | 31587682.0 | 70510024.0 | 7333876.79687 | None |
| 90 | ZCoin (XZC) | 12.65 | ↗0.26% | ↘-2.53% | ↓-12.9% | 0.00187602 | 5504316.0 | 69642902.0 | 33825467.0066 | 21400000.0 |
| 91 | Loopring (LRC) | 0.12 | ↗0.11% | ↑14.94% | ↗6.14% | 0.00001804 | 1374956262.0 | 69590173.0 | 3297769.64596 | None |
| 92 | Nxt (NXT) | 0.07 | ↗0.87% | ↗1.64% | ↗0.65% | 0.00001032 | 998999942.0 | 69553317.0 | 2165298.02495 | 1000000000.0 |
| 93 | CyberMiles (CMT) | 0.1 | ↗1.02% | ↗3.2% | ↑20.17% | 0.00001480 | 1000000000.0 | 69376719.0 | 6080995.94089 | None |
| 94 | Emercoin (EMC) | 1.65 | ↗0.01% | ↗0.52% | ↘-6.19% | 0.00024405 | 42118422.0 | 69323738.0 | 1400919.18101 | None |
| 95 | WAX (WAX) | 0.07 | ↗0.16% | ↗4.41% | ↘-1.91% | 0.00001090 | 1850000000.0 | 68424889.0 | 282315.794478 | None |
| 96 | PIVX (PIVX) | 1.19 | ↘-2.58% | ↗7.28% | ↗6.12% | 0.00017614 | 56781166.0 | 67451310.0 | 1318119.02631 | None |
| 97 | Theta Token (THETA) | 0.1 | ↗1.04% | ↗2.15% | ↑22.55% | 0.00001471 | 1000000000.0 | 65887219.0 | 2988572.04552 | None |
| 98 | Loom Network (LOOM) | 0.11 | ↘-2.37% | ↑20.69% | ↑25.32% | 0.00001622 | 1000000000.0 | 64557955.0 | 6187450.81958 | None |
| 99 | TenX (PAY) | 0.57 | ↘-0.03% | ↗0.58% | ↘-2.91% | 0.00008466 | 205218256.0 | 62408175.0 | 5214529.49692 | None |
| 100 | Polymath (POLY) | 0.23 | ↗0.68% | ↑10.47% | ↑14.5% | 0.00003347 | 1000000000.0 | 62398017.0 | 2311775.27942 | None |
| 101 | Nuls (NULS) | 1.56 | ↗0.05% | ↗6.44% | ↗4.92% | 0.00023074 | 40000000.0 | 62248353.0 | 2767075.50994 | None |
| 102 | Enigma (ENG) | 0.83 | ↘-1.19% | ↑22.68% | ↑21.26% | 0.00012253 | 150000000.0 | 61844143.0 | 2508896.6253 | None |
| 103 | Aurora (AOA) | 0.02 | ↗0.64% | ↗3.95% | ↓-12.04% | 0.00000265 | 10000000000.0 | 61765606.0 | 150159.609549 | None |
| 104 | Gas (GAS) | 5.91 | ↗2.17% | ↗9.13% | ↗8.7% | 0.0008761 | 17190378.0 | 59844901.0 | 2460213.15232 | 100000000.0 |
| 105 | Dropil (DROP) | 0.0 | ↗0.12% | ↗3.74% | ↓-12.08% | 0.00000040 | 30000000000.0 | 57843487.0 | 338198.308612 | None |
| 106 | ODEM (ODE) | 0.32 | ↘-2.82% | ↑14.47% | ↑13.37% | 0.00004769 | 268946131.0 | 57603916.0 | 28070.7904878 | None |
| 107 | Cortex (CTXC) | 0.38 | ↗0.16% | ↗2.45% | ↓-17.15% | 0.00005669 | 299792458.0 | 57273989.0 | 8666711.078 | None |
| 108 | Byteball Bytes (GBYTE) | 86.1 | ↘-2.8% | ↘-4.0% | ↑46.81% | 0.01276706 | 1000000.0 | 57071081.0 | 65162.2879977 | None |
| 109 | Syscoin (SYS) | 0.1 | ↗0.21% | ↗7.76% | ↗0.89% | 0.00001539 | 539013968.0 | 55947394.0 | 251954.392516 | 888000000.0 |
| 110 | Veritaseum (VERI) | 26.82 | ↘-4.09% | ↘-7.14% | ↓-24.31% | 0.00397664 | 100000000.0 | 54621912.0 | 730278.136073 | None |
| 111 | Dent (DENT) | 0.0 | ↗0.45% | ↗9.18% | ↑54.35% | 0.00000046 | 100000000000 | 53517100.0 | 12867510.2655 | None |
| 112 | Bibox Token (BIX) | 0.5 | ↗1.02% | ↘-1.95% | ↘-7.63% | 0.00007412 | 267941449.0 | 51155898.0 | 57198929.2015 | None |
| 113 | Dai (DAI) | 1.01 | ↗0.12% | ↗0.03% | ↘-0.26% | 0.00014949 | 48266336.0 | 48661905.0 | 637850.8342 | None |
| 114 | Dragonchain (DRGN) | 0.2 | ↘-0.11% | ↗4.15% | ↑17.73% | 0.00002932 | 433494437.0 | 47151856.0 | 519245.114445 | None |
| 115 | Nexus (NXS) | 0.8 | ↗0.82% | ↗2.57% | ↘-2.18% | 0.00011915 | 58447015.0 | 46967471.0 | 458079.824066 | None |
| 116 | Iconomi (ICN) | 0.47 | ↗1.06% | ↗1.92% | ↗0.37% | 0.00007019 | 98930340.0 | 46830959.0 | 167799.10995 | None |
| 117 | Factom (FCT) | 5.34 | ↗0.21% | ↗5.07% | ↓-11.1% | 0.00079159 | 8745102.0 | 46687505.0 | 63652.6329393 | None |
| 118 | Electroneum (ETN) | 0.01 | ↗0.03% | ↗1.24% | ↓-14.95% | 0.00000088 | 7747771918.0 | 45965382.0 | 226244.447632 | 21000000000.0 |
| 119 | Gifto (GTO) | 0.09 | ↗0.37% | ↗6.04% | ↘-1.83% | 0.00001272 | 1000000000.0 | 45295167.0 | 15742946.436 | None |
| 120 | SmartCash (SMART) | 0.04 | ↘-0.05% | ↘-0.19% | ↓-11.18% | 0.00000635 | 1654817331.0 | 45100919.0 | 706730.823248 | 5000000000.0 |
| 121 | Civic (CVC) | 0.13 | ↗1.3% | ↗5.91% | ↗6.27% | 0.00001909 | 1000000000.0 | 44120680.0 | 3370026.33869 | None |
| 122 | Groestlcoin (GRS) | 0.61 | ↗0.2% | ↗1.91% | ↘-3.03% | 0.00009033 | 70753954.0 | 43104706.0 | 2333114.56353 | 105000000.0 |
| 123 | PRIZM (PZM) | 0.75 | ↘-0.04% | ↘-7.86% | ↘-2.04% | 0.00011184 | 56438605.0 | 42570866.0 | 23327.1912199 | 6000000000.0 |
| 124 | Ethos (ETHOS) | 0.53 | ↘-3.54% | ↑18.07% | ↑10.06% | 0.00007870 | 222295208.0 | 41643019.0 | 2721944.87659 | None |
| 125 | Storm (STORM) | 0.01 | ↗2.94% | ↑14.4% | ↗0.08% | 0.00000134 | 10000000000.0 | 40658817.0 | 3954082.78683 | None |
| 126 | Skycoin (SKY) | 4.04 | ↗1.89% | ↗6.72% | ↗9.79% | 0.00059928 | 25000000.0 | 40417356.0 | 413554.839562 | 100000000.0 |
| 127 | Centrality (CENNZ) | 0.05 | ↘-0.36% | ↗1.47% | ↓-23.63% | 0.00000746 | 1200000000.0 | 39897661.0 | 154114.940635 | None |
| 128 | Storj (STORJ) | 0.29 | ↗0.83% | ↗3.98% | ↘-2.52% | 0.00004348 | 424999998.0 | 39821774.0 | 1135647.13506 | None |
| 129 | Dignity (DIG) | 0.07 | ↗0.19% | ↘-3.09% | ↓-13.0% | 0.00001090 | 3000000000.0 | 38461635.0 | 442259.502984 | None |
| 130 | Santiment Network Token (SAN) | 0.61 | ↗0.16% | ↗3.34% | ↗0.05% | 0.00009040 | 83337000.0 | 38204903.0 | 1545770.73969 | None |
| 131 | Noah Coin (NOAH) | 0.0 | ↗0.02% | ↗2.0% | ↗7.49% | 0.00000017 | 91584000000.0 | 37380317.0 | 283147.715812 | None |
| 132 | WABnetwork (WAB) | 0.0 | ↗7.43% | ↑24.41% | ↑207.76% | 0.00000062 | 25000000000.0 | 37334217.0 | 1652183.32759 | None |
| 133 | Ignis (IGNIS) | 0.05 | ↗0.41% | ↗2.97% | ↘-3.21% | 0.00000724 | 999449694.0 | 37160944.0 | 175412.339265 | 999449694.0 |
| 134 | SALT (SALT) | 0.51 | ↗2.02% | ↑10.09% | ↗7.97% | 0.00007546 | 120000000.0 | 36568328.0 | 2603642.50956 | None |
| 135 | WaykiChain (WICC) | 0.21 | ↗0.13% | ↗1.6% | ↓-11.79% | 0.00003070 | 210000000.0 | 36309825.0 | 703764.994982 | None |
| 136 | Matrix AI Network (MAN) | 0.23 | ↗0.99% | ↗2.76% | ↘-7.12% | 0.00003467 | 250000000.0 | 35069830.0 | 3722293.72069 | 1000000000.0 |
| 137 | Nexo (NEXO) | 0.06 | ↗0.09% | ↗3.79% | ↗0.81% | 0.00000924 | 1000000000.0 | 34914268.0 | 526178.24668 | None |
| 138 | High Performance Blockchain (HPB) | 0.93 | ↗1.83% | ↗8.46% | ↑20.76% | 0.000138 | 100000000.0 | 34717502.0 | 1880543.57802 | None |
| 139 | iExec RLC (RLC) | 0.43 | ↘-0.32% | ↘-1.32% | ↑25.28% | 0.00006427 | 86999785.0 | 34706392.0 | 476545.954135 | None |
| 140 | Fusion (FSN) | 1.15 | ↘-0.09% | ↘-2.04% | ↑11.54% | 0.00017009 | 57344000.0 | 34050921.0 | 6668559.16557 | None |
| 141 | Request Network (REQ) | 0.05 | ↗2.01% | ↑10.73% | ↑15.15% | 0.00000690 | 999990665.0 | 33751435.0 | 478162.459957 | None |
| 142 | ZClassic (ZCL) | 7.08 | ↘-2.08% | ↗3.88% | ↓-24.65% | 0.00105034 | 4707750.0 | 33348798.0 | 1111626.97322 | 21000000.0 |
| 143 | Gnosis (GNO) | 30.12 | ↗0.02% | ↗0.1% | ↘-1.51% | 0.00446657 | 10000000.0 | 33274481.0 | 577555.265462 | None |
| 144 | CyberVein (CVT) | 0.03 | ↘-2.33% | ↗1.32% | ↓-10.82% | 0.00000467 | 2147483648.0 | 33219979.0 | 202365.758266 | None |
| 145 | Scry.info (DDD) | 0.08 | ↗0.06% | ↗2.5% | ↓-19.74% | 0.00001118 | 1000000000.0 | 33174177.0 | 461015.950546 | None |
| 146 | Vertcoin (VTC) | 0.73 | ↘-3.34% | ↗2.89% | ↗2.24% | 0.00010757 | 45706650.0 | 33158637.0 | 432585.515892 | 84000000.0 |
| 147 | Crypterium (CRPT) | 0.41 | ↘-0.89% | ↗4.04% | ↘-0.92% | 0.00006151 | 99983577.0 | 32878966.0 | 1319893.123 | None |
| 148 | Cube (AUTO) | 0.0 | ↑13.3% | ↑15.75% | ↘-5.34% | 0.00000070 | 7200000000.0 | 32176508.0 | 76255.2054943 | None |
| 149 | Ravencoin (RVN) | 0.02 | ↘-0.29% | ↑10.58% | ↗0.02% | 0.00000283 | 1688170000.0 | 32174714.0 | 573372.600468 | 21000000000.0 |
| 150 | Bread (BRD) | 0.36 | ↗0.21% | ↗2.53% | ↗2.68% | 0.00005303 | 88862718.0 | 31733424.0 | 225351.809019 | None |
| 151 | Nexty (NTY) | 0.0 | ↗6.48% | ↑11.66% | ↘-9.77% | 0.00000003 | 180000000000 | 31457097.0 | 11498.4666899 | 180000000000 |
| 152 | Blocknet (BLOCK) | 5.67 | ↗0.35% | ↗5.39% | ↗3.35% | 0.00084134 | 5302715.0 | 30088828.0 | 17029.7572991 | None |
| 153 | Tokenomy (TEN) | 0.15 | ↘-0.62% | ↗1.95% | ↘-2.42% | 0.00002227 | 200000000.0 | 30039044.0 | 836704.48581 | None |
| 154 | Nucleus Vision (NCASH) | 0.01 | ↗1.78% | ↑14.9% | ↗7.55% | 0.00000096 | 10000000000.0 | 29115611.0 | 1495655.52764 | None |
| 155 | Enjin Coin (ENJ) | 0.04 | ↘-0.13% | ↗3.79% | ↘-3.57% | 0.00000567 | 1000000000.0 | 29101261.0 | 1408789.13401 | None |
| 156 | All Sports (SOC) | 0.02 | ↗0.26% | ↗1.7% | ↓-24.27% | 0.00000294 | 1500000000.0 | 29054119.0 | 1423215.88622 | None |
| 157 | ETERNAL TOKEN (XET) | 0.48 | ↗0.22% | ↗0.61% | ↓-37.06% | 0.00007122 | 200000000.0 | 29029458.0 | 358257.328318 | None |
| 158 | Peercoin (PPC) | 1.16 | ↗0.25% | ↗0.93% | ↘-0.31% | 0.000172 | 24928413.0 | 28917201.0 | 605225.682212 | None |
| 159 | Time New Bank (TNB) | 0.01 | ↗1.07% | ↗0.91% | ↗4.03% | 0.00000181 | 4515707418.0 | 28812018.0 | 2109163.36146 | None |
| 160 | Aragon (ANT) | 1.02 | ↗0.43% | ↗1.73% | ↘-3.55% | 0.00015055 | 39609524.0 | 28695306.0 | 75654.2870674 | None |
| 161 | TokenPay (TPAY) | 1.84 | ↗0.42% | ↘-7.77% | ↓-35.81% | 0.00027256 | 19407387.0 | 28544782.0 | 348485.522311 | 25000000.0 |
| 162 | Aston (ATX) | 0.03 | ↘-0.39% | ↗5.74% | ↓-12.76% | 0.00000513 | 1000000000.0 | 28530581.0 | 86221.8027664 | None |
| 163 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.35% | ↘-2.81% | ↗4.43% | 0.00000272 | 2147483647.0 | 28269324.0 | 17684.8109076 | 2147483647.0 |
| 164 | CRYPTO20 (C20) | 0.7 | ↗0.53% | ↗2.28% | ↘-1.96% | 0.00010361 | 40656082.0 | 28191651.0 | 11778.8738585 | None |
| 165 | Neblio (NEBL) | 2.05 | ↗2.41% | ↗9.02% | ↗6.04% | 0.00030337 | 14213611.0 | 27551897.0 | 323242.777078 | None |
| 166 | DAEX (DAX) | 0.07 | ↗0.19% | ↗1.06% | ↘-0.07% | 0.00001103 | 2000000000.0 | 27548617.0 | 5640282.31284 | None |
| 167 | Namecoin (NMC) | 1.87 | ↘-0.71% | ↑26.47% | ↑10.57% | 0.00027714 | 14736400.0 | 27544302.0 | 112388.373578 | None |
| 168 | Linkey (LKY) | 0.78 | ↗0.03% | ↗3.82% | ↘-0.76% | 0.00011592 | 195000000.0 | 27499556.0 | 123367.092105 | None |
| 169 | BOScoin (BOS) | 0.06 | ↗0.82% | ↗4.27% | ↗2.72% | 0.00000902 | 500000000.0 | 27159030.0 | 18574.8611947 | None |
| 170 | Quantstamp (QSP) | 0.04 | ↘-1.7% | ↗5.57% | ↑21.07% | 0.00000649 | 976442388.0 | 27009811.0 | 1330090.05558 | None |
| 171 | BnkToTheFuture (BFT) | 0.04 | ↗0.16% | ↘-7.04% | ↗6.08% | 0.00000624 | 1000000000.0 | 26506571.0 | 580568.734973 | None |
| 172 | Edgeless (EDG) | 0.27 | ↗0.33% | ↘-1.66% | ↘-7.61% | 0.00004077 | 132046997.0 | 26296364.0 | 403273.135236 | None |
| 173 | Nectar (NEC) | 0.32 | ↗3.65% | ↑12.77% | ↗5.07% | 0.00004728 | 1007949847.0 | 26260541.0 | 11571.0691626 | None |
| 174 | Eidoo (EDO) | 0.89 | ↘-0.17% | ↗1.22% | ↘-5.08% | 0.0001322 | 90208328.0 | 26088357.0 | 346573.07316 | None |
| 175 | Cindicator (CND) | 0.02 | ↘-1.38% | ↗4.9% | ↗8.86% | 0.00000267 | 2000000005.0 | 26046376.0 | 127679.766911 | None |
| 176 | Unobtanium (UNO) | 130.51 | ↗0.34% | ↗2.41% | ↘-4.6% | 0.01935122 | 199139.0 | 25989621.0 | 4264.92048377 | None |
| 177 | Credits (CS) | 0.19 | ↗2.25% | ↗2.6% | ↗1.27% | 0.00002751 | 249471071.0 | 25793014.0 | 910654.94961 | None |
| 178 | Particl (PART) | 3.17 | ↗0.79% | ↗3.16% | ↓-12.92% | 0.00046998 | 9065480.0 | 25577759.0 | 214809.386606 | None |
| 179 | Bluzelle (BLZ) | 0.13 | ↗1.3% | ↑12.64% | ↗5.79% | 0.00001967 | 500000000.0 | 25363877.0 | 691760.375386 | None |
| 180 | Streamr DATAcoin (DATA) | 0.04 | ↗0.94% | ↗4.46% | ↗0.26% | 0.00000550 | 987154514.0 | 25095894.0 | 399605.019942 | None |
| 181 | SingularityNET (AGI) | 0.05 | ↗0.87% | ↗5.0% | ↘-0.68% | 0.00000681 | 1000000000.0 | 24782748.0 | 139848.990524 | None |
| 182 | Revain (R) | 0.13 | ↗0.66% | ↗1.3% | ↗6.1% | 0.00001936 | 484450000.0 | 24340746.0 | 2620542.59811 | 484450000.0 |
| 183 | Primecoin (XPM) | 0.98 | ↗1.07% | ↑12.59% | ↗6.86% | 0.00014574 | 24716606.0 | 24294116.0 | 46741.378466 | None |
| 184 | BridgeCoin (BCO) | 0.9 | ↗0.3% | ↑12.02% | ↘-6.67% | 0.00013291 | 27000000.0 | 24201560.0 | 16004.8198634 | 27000000.0 |
| 185 | FuzeX (FXT) | 0.03 | ↘-0.52% | ↗1.91% | ↘-7.51% | 0.00000478 | 1087156610.0 | 23941043.0 | 46497.6397387 | None |
| 186 | Po.et (POE) | 0.01 | ↗0.6% | ↗7.3% | ↗6.13% | 0.00000150 | 3141592653.0 | 23582867.0 | 449489.840938 | None |
| 187 | WhiteCoin (XWC) | 0.09 | ↗1.34% | ↗1.99% | ↗0.15% | 0.00001392 | 249551394.0 | 23431005.0 | 99062.0737903 | None |
| 188 | TrueChain (TRUE) | 0.5 | ↗2.56% | ↗6.4% | ↓-14.22% | 0.00007400 | 100000000.0 | 23181219.0 | 27276426.6334 | None |
| 189 | Bitcoin Interest (BCI) | 1.26 | ↗0.24% | ↘-7.75% | ↘-2.73% | 0.00018632 | 18326892.0 | 23030002.0 | 3051.78002455 | 22300000.0 |
| 190 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.01% | ↗1.38% | ↑13.49% | 0.00000107 | 10000000000.0 | 22803531.0 | 3103634.10719 | None |
| 191 | Achain (ACT) | 0.04 | ↗1.2% | ↗0.41% | ↗4.37% | 0.00000522 | 1000000000.0 | 22754131.0 | 4400234.01083 | 1000000000.0 |
| 192 | QuarkChain (QKC) | 0.03 | ↗0.85% | ↑11.67% | ↗5.96% | 0.00000450 | 10000000000.0 | 22717479.0 | 6409865.672 | None |
| 193 | SmartMesh (SMT) | 0.02 | ↗0.25% | ↗2.5% | ↘-5.9% | 0.00000236 | 3141592653.0 | 22544775.0 | 57800.1579743 | None |
| 194 | Ubiq (UBQ) | 0.53 | ↗1.06% | ↘-0.64% | ↘-2.36% | 0.00007828 | 42239730.0 | 22300108.0 | 19384.918237 | None |
| 195 | THEKEY (TKY) | 0.0 | ↗1.06% | ↗9.42% | ↘-1.44% | 0.00000065 | 9795844687.0 | 22015200.0 | 120956.606798 | None |
| 196 | BHPCash (BHPC) | 1.05 | ↗0.14% | ↗7.11% | ↑12.51% | 0.00015509 | 100000000.0 | 21875472.0 | 4332738.15712 | None |
| 197 | Telcoin (TEL) | 0.0 | ↘-5.09% | ↗5.42% | ↗9.86% | 0.00000010 | 100000000000 | 21832576.0 | 235475.546488 | None |
| 198 | Genesis Vision (GVT) | 5.82 | ↗0.38% | ↗7.97% | ↑16.99% | 0.00086356 | 4436644.0 | 21705018.0 | 2614714.62754 | None |
| 199 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.46% | ↗6.04% | ↗4.5% | 0.00001390 | 573145073.0 | 21495108.0 | 881626.512963 | None |
| 200 | Modum (MOD) | 1.01 | ↗0.77% | ↗2.86% | ↗7.88% | 0.0001493 | 27266200.0 | 21413796.0 | 81736.446653 | 27266200.0 |
| 201 | POA Network (POA) | 0.1 | ↘-0.31% | ↑17.37% | ↑28.71% | 0.00001436 | 256843250.0 | 21211107.0 | 911029.328331 | None |
| 202 | bitCNY (BITCNY) | 0.16 | ↗0.16% | ↗0.33% | ↗1.42% | 0.00002316 | 135811000.0 | 21208840.0 | 6413207.05217 | None |
| 203 | DeepBrain Chain (DBC) | 0.01 | ↘-0.4% | ↓-18.26% | ↓-10.59% | 0.00000208 | 10000000000.0 | 21085485.0 | 118382.883911 | 10000000000.0 |
| 204 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.33% | ↘-2.8% | ↘-8.22% | 0.00000256 | 3750000000.0 | 21058781.0 | 868.498997742 | None |
| 205 | SONM (SNM) | 0.06 | ↗0.38% | ↗4.29% | ↗2.88% | 0.00000864 | 444000000.0 | 20966137.0 | 273906.944607 | None |
| 206 | Litecoin Cash (LCC) | 0.04 | ↗0.58% | ↗1.97% | ↑15.08% | 0.00000527 | 583921457.0 | 20771502.0 | 105633.199051 | 840000000.0 |
| 207 | BitBay (BAY) | 0.02 | ↗1.28% | ↗3.21% | ↗8.09% | 0.00000303 | 1012146906.0 | 20699824.0 | 14522.5600177 | None |
| 208 | SophiaTX (SPHTX) | 0.11 | ↘-0.94% | ↘-4.1% | ↗6.22% | 0.00001586 | 350000000.0 | 20667840.0 | 135481.587746 | None |
| 209 | Docademic (MTC) | 0.09 | ↗0.07% | ↓-18.94% | ↓-21.99% | 0.00001376 | 850000000.0 | 20478227.0 | 62261.8086097 | None |
| 210 | Genaro Network (GNX) | 0.06 | ↗0.29% | ↗2.7% | ↘-0.78% | 0.00000950 | 675000000.0 | 20470076.0 | 941213.754125 | None |
| 211 | Ambrosus (AMB) | 0.14 | ↗0.43% | ↗9.5% | ↗4.02% | 0.00002094 | 361477438.0 | 20422762.0 | 216045.852298 | None |
| 212 | Viacoin (VIA) | 0.86 | ↗1.35% | ↗1.91% | ↘-1.55% | 0.00012816 | 23082531.0 | 19951856.0 | 401564.481754 | 23176392.0 |
| 213 | BitcoinDark (BTCD) | 15.46 | ↗0.35% | ↗0.36% | ↗0.59% | 0.00229166 | 1288862.0 | 19920116.0 | 84679.3032876 | None |
| 214 | BLOCKv (VEE) | 0.01 | ↘-1.25% | ↗1.36% | ↑14.99% | 0.00000149 | 3646271241.0 | 19830124.0 | 84081.504382 | None |
| 215 | Game.com (GTC) | 0.03 | ↘-0.13% | ↗1.85% | ↓-10.42% | 0.00000386 | 2000000000.0 | 19824607.0 | 4145170.61794 | None |
| 216 | MediShares (MDS) | 0.02 | ↗0.29% | ↗1.9% | ↓-14.29% | 0.00000285 | 2000000000.0 | 19816546.0 | 51784.8325238 | None |
| 217 | Asch (XAS) | 0.21 | ↘-0.19% | ↗1.0% | ↓-17.82% | 0.00003121 | 114855331.0 | 19647628.0 | 1279179.90619 | None |
| 218 | DigitalNote (XDN) | 0.0 | ↗0.75% | ↗2.34% | ↓-10.63% | 0.00000042 | 6906847847.0 | 19564320.0 | 1624560.60808 | 8589869056.0 |
| 219 | DEW (DEW) | 0.19 | ↗4.71% | ↗1.31% | ↑13.31% | 0.00002796 | 200000000.0 | 19469594.0 | 902.704860172 | None |
| 220 | Raiden Network Token (RDN) | 0.39 | ↘-0.5% | ↑11.38% | ↗6.41% | 0.00005753 | 100000000.0 | 19465541.0 | 824233.920451 | None |
| 221 | Wagerr (WGR) | 0.11 | ↗0.81% | ↘-0.66% | ↓-13.26% | 0.00001560 | 198360471.0 | 19254579.0 | 15503.2134463 | None |
| 222 | Quantum Resistant Ledger (QRL) | 0.37 | ↗0.19% | ↗2.22% | ↗2.63% | 0.00005433 | 65000000.0 | 19052687.0 | 72706.0992049 | 105000000.0 |
| 223 | Rock (RKT) | 0.05 | ↘-1.02% | ↘-2.39% | ↘-4.17% | 0.00000669 | 900000000.0 | 19047593.0 | 7434.24539702 | None |
| 224 | KickCoin (KICK) | 0.04 | ↗1.4% | ↘-4.22% | ↓-20.94% | 0.00000535 | 558450777.0 | 18784681.0 | 285656.626275 | None |
| 225 | Bitcore (BTX) | 1.19 | ↗0.4% | ↗0.07% | ↘-7.18% | 0.00017628 | 17147444.0 | 18657264.0 | 278123.135309 | 21000000.0 |
| 226 | LEOcoin (LEO) | 0.18 | ↗0.53% | ↘-2.99% | ↘-8.84% | 0.00002719 | 110100629.0 | 18655784.0 | 5168.65020504 | 1000000000.0 |
| 227 | Pillar (PLR) | 0.07 | ↗0.25% | ↗2.18% | ↘-5.21% | 0.00001061 | 800000000.0 | 18566044.0 | 40648.0874306 | None |
| 228 | NavCoin (NAV) | 0.29 | ↗0.65% | ↗9.14% | ↑12.17% | 0.00004267 | 63208109.0 | 18191328.0 | 251967.782392 | None |
| 229 | Bottos (BTO) | 0.04 | ↗0.71% | ↗1.33% | ↓-11.59% | 0.00000528 | 1000000000.0 | 18147757.0 | 611273.14135 | None |
| 230 | Storiqa (STQ) | 0.0 | ↗0.21% | ↗6.69% | ↘-3.65% | 0.00000027 | 11287544272.0 | 17995355.0 | 320754.99765 | None |
| 231 | GoChain (GO) | 0.03 | ↗1.28% | ↗5.83% | ↑12.61% | 0.00000518 | 1012481630.0 | 17587597.0 | 868073.486984 | None |
| 232 | Metal (MTL) | 0.68 | ↗0.24% | ↗6.59% | ↗8.54% | 0.00010142 | 66588888.0 | 17556954.0 | 961763.810601 | None |
| 233 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.11% | ↗0.61% | ↓-26.1% | 0.00000032 | 21000000000.0 | 17387057.0 | 22945.4174743 | 21000000000.0 |
| 234 | Einsteinium (EMC2) | 0.08 | ↘-1.0% | ↗5.02% | ↘-6.41% | 0.00001183 | 217478321.0 | 17346043.0 | 112385.278916 | None |
| 235 | LoyalCoin (LYL) | 0.0 | ↗0.02% | ↗2.22% | ↓-18.3% | 0.00000052 | 9000000000.0 | 17156259.0 | 1194486.16182 | None |
| 236 | Electra (ECA) | 0.0 | ↗3.3% | ↘-2.04% | ↑25.38% | 0.00000009 | 28166887087.0 | 17070432.0 | 71379.0072885 | 30000000000.0 |
| 237 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.3% | ↘-2.9% | ↓-15.63% | 0.00000180 | 3398477616.0 | 17070080.0 | 617864.272587 | None |
| 238 | Ruff (RUFF) | 0.02 | ↗1.12% | ↗4.85% | ↓-12.6% | 0.00000272 | 1840000000.0 | 17031007.0 | 548657.931603 | None |
| 239 | Endor Protocol (EDR) | 0.03 | ↗0.04% | ↑16.18% | ↑46.49% | 0.00000464 | 1469240685.0 | 16797587.0 | 369133.589166 | None |
| 240 | Mainframe (MFT) | 0.01 | ↗1.18% | ↑13.93% | ↗1.5% | 0.00000097 | 10000000000.0 | 16581433.0 | 2971707.21717 | None |
| 241 | Selfkey (KEY) | 0.01 | ↗0.34% | ↑18.13% | ↗9.31% | 0.00000101 | 5999999954.0 | 16553343.0 | 6820627.45614 | None |
| 242 | CPChain (CPC) | 0.04 | ↗2.4% | ↗6.0% | ↑14.02% | 0.00000651 | 999999999.0 | 16540030.0 | 611801.446837 | None |
| 243 | Burst (BURST) | 0.01 | ↗0.25% | ↘-3.37% | ↘-0.72% | 0.00000124 | 1977095807.0 | 16522088.0 | 53922.2517199 | 2158812800.0 |
| 244 | DecentBet (DBET) | 0.13 | ↘-0.15% | ↘-0.98% | ↑26.33% | 0.00001870 | 188214746.0 | 16465564.0 | 100909.714436 | None |
| 245 | Global Currency Reserve (GCR) | 0.16 | ↗1.0% | ↘-2.24% | ↑15.81% | 0.00002320 | 104529575.0 | 16355459.0 | 39942.8622395 | None |
| 246 | eosDAC (EOSDAC) | 0.02 | ↗3.76% | ↗7.67% | ↑11.99% | 0.00000365 | 1200000000.0 | 16262894.0 | 96771.196326 | None |
| 247 | ION (ION) | 0.76 | ↗0.35% | ↘-3.47% | ↘-7.22% | 0.00011267 | 27285899.0 | 16250489.0 | 50344.9257987 | None |
| 248 | Neumark (NEU) | 0.56 | ↗0.12% | ↘-2.13% | ↘-2.53% | 0.00008372 | 53005272.0 | 16230176.0 | 42692.1485482 | 1500000000.0 |
| 249 | MinexCoin (MNX) | 3.92 | ↘-0.92% | ↘-0.32% | ↓-21.75% | 0.0005808 | 5971453.0 | 16226148.0 | 122898.230953 | 19000000.0 |
| 250 | NAGA (NGC) | 0.28 | ↗1.25% | ↘-0.43% | ↗5.01% | 0.00004163 | 77910266.0 | 16191483.0 | 21856.4119805 | None |
| 251 | Zeepin (ZPT) | 0.03 | ↘-2.04% | ↗1.37% | ↘-7.85% | 0.00000479 | 1000000000.0 | 16154922.0 | 109302.278598 | None |
| 252 | GameCredits (GAME) | 0.25 | ↗3.91% | ↗5.3% | ↗6.81% | 0.00003717 | 64355352.0 | 16132904.0 | 73037.7049962 | 84000000.0 |
| 253 | Presearch (PRE) | 0.1 | ↘-0.08% | ↗3.36% | ↑18.74% | 0.00001530 | 170000000.0 | 15992158.0 | 74985.6390789 | 1000000000.0 |
| 254 | SaluS (SLS) | 15.8 | ↗0.35% | ↘-1.06% | ↘-2.83% | 0.00234321 | 1010917.0 | 15975790.0 | 15632.1936081 | None |
| 255 | Red Pulse Phoenix (PHX) | 0.02 | ↗0.85% | ↗5.44% | ↑20.83% | 0.00000284 | 1362278592.0 | 15869546.0 | 214165.956218 | None |
| 256 | Odyssey (OCN) | 0.0 | ↗0.45% | ↗1.94% | ↘-5.04% | 0.00000049 | 10000000000.0 | 15827246.0 | 4207047.85539 | None |
| 257 | Pura (PURA) | 0.09 | ↗0.35% | ↘-1.94% | ↗4.09% | 0.00001339 | 181259655.0 | 15756319.0 | 210690.386016 | 350000000.0 |
| 258 | Arcblock (ABT) | 0.17 | ↗0.79% | ↘-4.21% | ↗0.49% | 0.00002491 | 186000000.0 | 15689503.0 | 1152572.44509 | None |
| 259 | EDUCare (EKT) | 0.03 | ↗1.61% | ↑14.77% | ↑35.12% | 0.00000516 | 1000000000.0 | 15649349.0 | 265359.589255 | None |
| 260 | IoTeX (IOTX) | 0.01 | ↗0.77% | ↗5.99% | ↑26.45% | 0.00000202 | 10000000000.0 | 15554424.0 | 585663.097805 | None |
| 261 | LGO Exchange (LGO) | 0.12 | ↗0.2% | ↗0.5% | ↗2.32% | 0.00001795 | 217698062.0 | 15466928.0 | 26728.279377 | None |
| 262 | Steem Dollars (SBD) | 1.0 | ↘-0.21% | ↗1.14% | ↘-0.05% | 0.00014759 | 15524764.0 | 15453212.0 | 184834.608557 | None |
| 263 | Scroll (SCRL) | 0.11 | ↘-0.04% | ↗3.36% | ↘-6.22% | 0.00001610 | 1000000000.0 | 15451260.0 | 107981.183776 | None |
| 264 | Paypex (PAYX) | 0.23 | ↑15.58% | ↑37.0% | ↓-31.41% | 0.00003339 | 150000000.0 | 15409351.0 | 43410.6879242 | None |
| 265 | TokenClub (TCT) | 0.03 | ↗1.71% | ↗4.17% | ↘-4.26% | 0.00000470 | 1000000000.0 | 15244853.0 | 320049.782371 | None |
| 266 | AirSwap (AST) | 0.1 | ↗0.21% | ↑13.74% | ↑19.74% | 0.00001505 | 500000000.0 | 15229177.0 | 1332192.48654 | None |
| 267 | Peerplays (PPY) | 3.32 | ↗0.32% | ↑45.18% | ↑51.12% | 0.0004927 | 5550826.0 | 14900144.0 | 111190.919658 | None |
| 268 | PACcoin ($PAC) | 0.0 | ↗0.13% | ↗2.82% | ↘-5.11% | 0.00000049 | 4919759360.0 | 14853502.0 | 38595.7440305 | 100000000000 |
| 269 | ETHLend (LEND) | 0.01 | ↘-0.43% | ↗5.76% | ↘-1.8% | 0.00000200 | 1299999942.0 | 14806729.0 | 336690.137066 | None |
| 270 | Republic Protocol (REN) | 0.03 | ↘-5.79% | ↑15.57% | ↑14.78% | 0.00000383 | 1000000000.0 | 14782834.0 | 304704.004619 | None |
| 271 | Libra Credit (LBA) | 0.05 | ↗0.25% | ↗6.91% | ↘-9.09% | 0.00000759 | 1000000000.0 | 14720658.0 | 1808032.71559 | None |
| 272 | NANJCOIN (NANJ) | 0.0 | ↘-5.84% | ↗6.15% | ↓-27.2% | 0.00000011 | 30000000000.0 | 14685336.0 | 27332.6229767 | None |
| 273 | CasinoCoin (CSC) | 0.0 | ↗0.45% | ↓-12.31% | ↗5.07% | 0.00000006 | 39999999905.0 | 14622067.0 | 7165.27422512 | None |
| 274 | Soarcoin (SOAR) | 0.01 | ↘-8.36% | ↗1.26% | ↗3.7% | 0.00000200 | 5000000000.0 | 14514812.0 | 15249.2418252 | 5000000000.0 |
| 275 | Jibrel Network (JNT) | 0.09 | ↗0.09% | ↗0.89% | ↘-9.2% | 0.00001342 | 200000000.0 | 14479192.0 | 54245.3005718 | None |
| 276 | Covesting (COV) | 0.83 | ↗0.27% | ↘-7.44% | ↗0.99% | 0.00012242 | 20000000.0 | 14448975.0 | 66265.1955892 | None |
| 277 | district0x (DNT) | 0.02 | ↗2.97% | ↑12.13% | ↗5.32% | 0.00000356 | 1000000000.0 | 14400582.0 | 441952.786337 | None |
| 278 | AdEx (ADX) | 0.19 | ↗1.19% | ↗3.26% | ↗4.93% | 0.00002859 | 100000000.0 | 14158345.0 | 1343034.85209 | 100000000.0 |
| 279 | SpankChain (SPANK) | 0.05 | ↗0.27% | ↗5.45% | ↗3.09% | 0.00000696 | 1000000000.0 | 14092059.0 | 2064.93533427 | None |
| 280 | SingularDTV (SNGLS) | 0.02 | ↗0.48% | ↗6.61% | ↘-2.06% | 0.00000347 | 1000000000.0 | 14042976.0 | 403977.900504 | None |
| 281 | Stakenet (XSN) | 0.19 | ↗2.88% | ↗2.51% | ↓-19.41% | 0.00002884 | 80467288.0 | 13764316.0 | 57592.6131251 | None |
| 282 | NKN (NKN) | 0.08 | ↗6.09% | ↑25.32% | ↑46.17% | 0.00001173 | 700000000.0 | 13570600.0 | 634710.376616 | 1000000000.0 |
| 283 | BABB (BAX) | 0.0 | ↘-0.87% | ↘-0.72% | ↘-6.96% | 0.00000009 | 50000000000.0 | 13473536.0 | 95159.9366372 | None |
| 284 | ECC (ECC) | 0.0 | ↗0.35% | ↗1.56% | ↑24.74% | 0.00000008 | 25000000000.0 | 13462195.0 | 3784.75763678 | 25000000000.0 |
| 285 | Trade Token (TIO) | 0.15 | ↘-0.11% | ↘-1.06% | ↘-4.01% | 0.00002209 | 223534823.0 | 13394869.0 | 21108.1133523 | None |
| 286 | Ternio (TERN) | 0.03 | ↘-1.31% | ↑19.47% | ↓-10.54% | 0.00000478 | 999924400.0 | 13185292.0 | 49446.0265912 | None |
| 287 | Universa (UTNP) | 0.01 | ↗0.26% | ↗2.97% | ↓-10.85% | 0.00000106 | 4997891952.0 | 13145384.0 | 864.678263987 | None |
| 288 | Seele (SEELE) | 0.03 | ↘-0.4% | ↘-2.82% | ↓-19.69% | 0.00000431 | 1000000000.0 | 13135731.0 | 433416.370137 | None |
| 289 | QLC Chain (QLC) | 0.05 | ↗1.1% | ↗6.14% | ↑17.03% | 0.00000810 | 600000000.0 | 13107284.0 | 198056.056733 | None |
| 290 | APIS (APIS) | 0.0 | ↘-5.68% | ↘-9.94% | ↓-29.09% | 0.00000044 | 9520000000.0 | 13099056.0 | 14743455.985 | None |
| 291 | Wings (WINGS) | 0.15 | ↗0.69% | ↗3.52% | ↗0.47% | 0.00002160 | 100000000.0 | 13068307.0 | 660784.74583 | None |
| 292 | PCHAIN (PAI) | 0.03 | ↗0.68% | ↘-2.41% | ↗6.15% | 0.00000438 | 2100000000.0 | 12937563.0 | 1293821.10932 | None |
| 293 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.93% | ↗0.2% | ↑41.35% | 0.00000452 | 485000000.0 | 12901001.0 | 53294.9354341 | 500000000.0 |
| 294 | MobileGo (MGO) | 0.13 | ↗0.15% | ↘-4.36% | ↓-13.81% | 0.00001944 | 100000000.0 | 12852281.0 | 565601.806626 | None |
| 295 | ContentBox (BOX) | 0.02 | ↗0.37% | ↗1.33% | ↘-5.89% | 0.00000305 | 3000000000.0 | 12659560.0 | 971474.705258 | None |
| 296 | IoT Chain (ITC) | 0.21 | ↗1.72% | ↑10.04% | ↘-2.17% | 0.00003042 | 100000000.0 | 12639319.0 | 1651433.54987 | None |
| 297 | Mothership (MSP) | 0.09 | ↘-1.24% | ↗0.26% | ↘-9.19% | 0.00001333 | 200000000.0 | 12587637.0 | 54817.6963238 | None |
| 298 | FairCoin (FAIR) | 0.24 | ↗0.35% | ↑21.19% | ↑20.25% | 0.00003500 | 53193831.0 | 12556393.0 | 2004.9823256 | None |
| 299 | Sakura Bloom (SKB) | 0.0 | ↗0.51% | ↗2.86% | ↗2.91% | 0.00000072 | 6000000000.0 | 12481597.0 | 48820.9781126 | None |
| 300 | SPINDLE (SPD) | 0.0 | ↗0.37% | ↗9.35% | ↑10.77% | 0.00000044 | 10000000000.0 | 12373099.0 | 164454.927132 | None |
| 301 | OriginTrail (TRAC) | 0.04 | ↗0.15% | ↘-0.4% | ↓-10.06% | 0.00000660 | 500000000.0 | 12366144.0 | 40351.3219028 | None |
| 302 | Hive Project (HVN) | 0.03 | ↗0.27% | ↗4.68% | ↑10.36% | 0.00000487 | 500000000.0 | 12307900.0 | 1764.01260071 | None |
| 303 | GINcoin (GIN) | 4.27 | ↘-0.21% | ↘-0.11% | ↗2.9% | 0.00063327 | 2863552.0 | 12203361.0 | 80594.0808159 | None |
| 304 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.27% | ↘-7.02% | ↘-3.14% | 0.00000061 | 4097545844.0 | 12172958.0 | 123865.757578 | 10000000000.0 |
| 305 | XTRABYTES (XBY) | 0.03 | ↗5.99% | ↗8.1% | ↗4.66% | 0.00000413 | 650000000.0 | 11976850.0 | 10405.3997044 | 650000000.0 |
| 306 | Digitex Futures (DGTX) | 0.02 | ↘-1.79% | ↘-5.63% | ↑108.71% | 0.00000252 | 1000000000.0 | 11879952.0 | 125839.928403 | None |
| 307 | Credo (CREDO) | 0.02 | ↗0.03% | ↑28.85% | →0.0% | 0.00000319 | 1374729257.0 | 11813788.0 | 803.758542487 | None |
| 308 | Counterparty (XCP) | 4.5 | ↗1.77% | ↗4.46% | ↗2.63% | 0.00066776 | 2616060.0 | 11781559.0 | 7333.17707842 | None |
| 309 | VITE (VITE) | 0.05 | ↘-0.04% | ↗3.18% | ↗3.06% | 0.00000687 | 1000000000.0 | 11744217.0 | 2569831.76151 | None |
| 310 | Cobinhood (COB) | 0.03 | ↗0.53% | ↗2.15% | ↑13.3% | 0.00000469 | 1000000000.0 | 11743511.0 | 27103.2372387 | None |
| 311 | Moeda Loyalty Points (MDA) | 0.59 | ↗1.25% | ↗1.85% | ↑34.72% | 0.00008792 | 19628888.0 | 11639303.0 | 688671.765769 | None |
| 312 | OST (OST) | 0.03 | ↘-0.53% | ↗6.4% | ↑10.34% | 0.00000457 | 800000000.0 | 11461984.0 | 361212.434801 | None |
| 313 | OneRoot Network (RNT) | 0.05 | ↗0.37% | ↘-1.34% | ↘-8.29% | 0.00000698 | 400000000.0 | 11434745.0 | 125713.393725 | None |
| 314 | bitUSD (BITUSD) | 1.1 | ↗0.17% | ↗1.52% | ↗2.52% | 0.00016373 | 10352200.0 | 11431100.0 | 84134.0784795 | None |
| 315 | Gulden (NLG) | 0.03 | ↗0.96% | ↘-6.33% | ↓-23.2% | 0.00000408 | 474942220.0 | 11367112.0 | 114895.995059 | None |
| 316 | Internet Node Token (INT) | 0.04 | ↗0.51% | ↗2.93% | ↘-8.04% | 0.00000550 | 1000000000.0 | 11319166.0 | 1197708.14236 | None |
| 317 | TomoChain (TOMO) | 0.21 | ↗0.42% | ↗1.75% | ↘-3.73% | 0.00003041 | 100000000.0 | 11281946.0 | 702117.125478 | None |
| 318 | BitRent (RNTB) | 0.01 | ↘-1.44% | ↓-17.32% | ↓-12.1% | 0.00000198 | 942000000.0 | 11240484.0 | 289203.356694 | None |
| 319 | UTRUST (UTK) | 0.04 | ↗0.97% | ↗7.79% | ↗2.64% | 0.00000531 | 500000000.0 | 11213623.0 | 27443.8448908 | None |
| 320 | Mobius (MOBI) | 0.03 | ↗0.5% | ↗0.62% | ↘-3.95% | 0.00000430 | 887990859.0 | 11205600.0 | 13041.1458572 | None |
| 321 | Scorum Coins (SCR) | 0.38 | ↑25.62% | ↑92.09% | ↑117.13% | 0.00005637 | 29265075.0 | 11125061.0 | 3356.4380528 | None |
| 322 | Bitcoin Green (BITG) | 2.39 | ↗0.86% | ↗0.44% | ↗4.56% | 0.00035427 | 4654033.0 | 11119871.0 | 26777.8042287 | 21000000.0 |
| 323 | Metronome (MET) | 1.38 | ↘-1.23% | ↗4.02% | ↘-2.33% | 0.00020416 | 10184320.0 | 11047781.0 | 51268.8487712 | None |
| 324 | WePower (WPR) | 0.02 | ↗3.39% | ↗7.54% | ↗6.07% | 0.00000345 | 745248183.0 | 11008902.0 | 230672.22578 | None |
| 325 | Feathercoin (FTC) | 0.05 | ↗0.19% | ↗2.43% | ↘-0.11% | 0.00000769 | 210483480.0 | 10912888.0 | 61222.7274515 | 336000000.0 |
| 326 | Aeon (AEON) | 0.69 | ↗0.6% | ↗4.94% | ↘-2.63% | 0.00010217 | 15831459.0 | 10909070.0 | 9669.74279367 | None |
| 327 | CloakCoin (CLOAK) | 2.1 | ↗0.41% | ↗4.15% | ↑10.13% | 0.00031081 | 5178874.0 | 10855937.0 | 127127.218182 | None |
| 328 | Content Neutrality Network (CNN) | 0.0 | ↗1.28% | ↘-1.63% | ↘-7.12% | 0.00000009 | 100000000000 | 10775926.0 | 5492453.47165 | None |
| 329 | Refereum (RFR) | 0.0 | ↗0.7% | ↗3.69% | ↘-9.93% | 0.00000065 | 5000000000.0 | 10476140.0 | 754050.176615 | None |
| 330 | TokenCard (TKN) | 0.43 | ↗0.41% | ↗2.94% | ↓-15.66% | 0.00006404 | 39406760.0 | 10450350.0 | 89245.0579307 | None |
| 331 | Ripio Credit Network (RCN) | 0.02 | ↘-0.21% | ↗8.24% | ↘-0.79% | 0.00000315 | 999942647.0 | 10433095.0 | 1357855.84452 | None |
| 332 | Lympo (LYM) | 0.01 | ↘-0.45% | ↗3.18% | ↓-17.48% | 0.00000205 | 999999999.0 | 10397168.0 | 1458304.41626 | None |
| 333 | Linda (LINDA) | 0.0 | ↘-4.93% | ↘-6.98% | ↘-4.67% | 0.00000017 | 9044229310.0 | 10388668.0 | 93767.5247456 | 30000000000.0 |
| 334 | AppCoins (APPC) | 0.1 | ↘-0.46% | ↑19.19% | ↓-16.63% | 0.00001518 | 246203093.0 | 10246000.0 | 595541.828098 | None |
| 335 | TTC Protocol (TTC) | 0.05 | ↘-2.69% | ↘-0.17% | ↓-15.62% | 0.00000677 | 1000000000.0 | 10201084.0 | 640559.424974 | None |
| 336 | Bulwark (BWK) | 0.92 | ↗0.38% | ↗1.64% | ↘-3.08% | 0.00013696 | 11270025.0 | 10115345.0 | 11903.028023 | 27000000.0 |
| 337 | Lightpaycoin (LPC) | 5.86 | ↗0.31% | ↑21.4% | ↗2.54% | 0.00086959 | 1779456.0 | 10035004.0 | 851291.52108 | 21000000.0 |
| 338 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | ↗0.58% | ↘-7.91% | 0.00001816 | 140270691.0 | 9928219.0 | 17236.9893727 | None |
| 339 | DATA (DTA) | 0.0 | ↗1.37% | ↗3.15% | ↘-7.51% | 0.00000031 | 11500000000.0 | 9818849.0 | 310589.881942 | 11500000000.0 |
| 340 | Cashaa (CAS) | 0.02 | ↗0.43% | ↗1.07% | ↗7.51% | 0.00000300 | 1000000000.0 | 9698104.0 | 83140.8118981 | None |
| 341 | DECENT (DCT) | 0.19 | ↗3.57% | ↗2.24% | ↑41.67% | 0.00002800 | 73197775.0 | 9689711.0 | 121545.463424 | None |
| 342 | Novacoin (NVC) | 4.46 | ↘-1.45% | ↗4.93% | ↑12.14% | 0.0006609 | 2163982.0 | 9645491.0 | 18317.282739 | None |
| 343 | ATN (ATN) | 0.11 | ↘-0.33% | ↗1.49% | ↓-16.65% | 0.00001690 | 210000000.0 | 9609862.0 | 359490.841256 | None |
| 344 | SureRemit (RMT) | 0.02 | ↗0.85% | ↗8.5% | ↘-3.48% | 0.00000285 | 1000000000.0 | 9594188.0 | 15662.4158278 | None |
| 345 | REPO (REPO) | 0.09 | ↗0.85% | ↗8.97% | ↘-7.93% | 0.00001292 | 356999900.0 | 9579932.0 | 21202.2465577 | None |
| 346 | Ink (INK) | 0.02 | ↓-12.12% | ↘-5.31% | ↘-4.23% | 0.00000305 | 1000000000.0 | 9541002.0 | 259842.392921 | 1000000000.0 |
| 347 | LBRY Credits (LBC) | 0.05 | ↗1.08% | ↗1.27% | ↘-6.37% | 0.00000749 | 560968870.0 | 9405117.0 | 24426.9714917 | None |
| 348 | Crowd Machine (CMCT) | 0.02 | ↗1.31% | ↗1.36% | ↘-7.19% | 0.00000297 | 2000000000.0 | 9373672.0 | 44684.7214761 | None |
| 349 | Cryptaur (CPT) | 0.0 | ↗0.53% | ↗6.71% | ↓-28.6% | 0.00000019 | 27662180148.0 | 9245212.0 | 171584.186787 | None |
| 350 | XYO Network (XYO) | 0.0 | ↘-2.64% | ↘-6.12% | ↘-7.48% | 0.00000030 | 14198877960.0 | 9243287.0 | 26015.8928826 | None |
| 351 | WaBi (WABI) | 0.2 | ↘-0.22% | ↑24.8% | ↑33.49% | 0.00003023 | 99218023.0 | 9225910.0 | 1896521.26322 | None |
| 352 | INS Ecosystem (INS) | 0.3 | ↗0.27% | ↗4.33% | ↗0.58% | 0.00004508 | 50000000.0 | 9211589.0 | 464326.36445 | None |
| 353 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.07% | ↘-3.2% | ↘-0.39% | 0.00000258 | 997991162.0 | 9177771.0 | 71091.689196 | None |
| 354 | Dimecoin (DIME) | 0.0 | ↗0.64% | ↑46.38% | ↑51.91% | 0.000000003 | 539096740560 | 9136463.0 | 3298.46482107 | None |
| 355 | Experience Points (XP) | 0.0 | ↗2.05% | ↘-6.93% | ↑42.22% | 0.000000006 | 275956785436 | 9112859.0 | 29804.2966999 | None |
| 356 | Humaniq (HMQ) | 0.05 | ↘-2.17% | ↘-0.81% | ↑26.24% | 0.00000725 | 206618753.0 | 9060446.0 | 103492.436176 | 920952070.0 |
| 357 | Maecenas (ART) | 0.23 | ↗0.35% | ↑11.61% | ↑67.39% | 0.00003400 | 100000000.0 | 9008763.0 | 1287.41557133 | None |
| 358 | Primas (PST) | 0.17 | ↗4.72% | ↗4.57% | ↗1.79% | 0.00002528 | 101342466.0 | 8984687.0 | 6197840.90984 | None |
| 359 | Shift (SHIFT) | 0.72 | ↗0.36% | ↗0.93% | ↗9.54% | 0.00010676 | 12361349.0 | 8900817.0 | 7659.96080138 | None |
| 360 | OptiToken (OPTI) | 0.4 | ↑56.26% | ↑100.19% | ↑577.05% | 0.00005900 | 99908831.0 | 8872350.0 | 61994.5401397 | None |
| 361 | PayPie (PPP) | 0.11 | →-0.0% | →-0.0% | ↓-49.85% | 0.00001653 | 165000000.0 | 8815918.0 | 32287.9029674 | 165000000.0 |
| 362 | E-Dinar Coin (EDR) | 0.01 | ↗1.4% | ↗3.97% | ↗9.08% | 0.00000147 | 1011211988.0 | 8788518.0 | 50692.0721964 | 999999999999999 |
| 363 | Hydro Protocol (HOT) | 0.01 | ↗0.14% | ↗2.08% | ↗0.39% | 0.00000183 | 1560000000.0 | 8660850.0 | 129746.546773 | None |
| 364 | Eximchain (EXC) | 0.13 | ↗0.03% | ↗2.08% | ↗0.97% | 0.00001906 | 150000000.0 | 8651388.0 | 262109.081455 | None |
| 365 | Cosmo Coin (COSM) | 0.03 | ↘-0.73% | ↗1.15% | ↓-18.97% | 0.00000437 | 973000000.0 | 8547020.0 | 1594055.44985 | None |
| 366 | DMarket (DMT) | 0.17 | ↘-0.3% | ↗1.9% | ↓-13.92% | 0.00002518 | 56921773.0 | 8526167.0 | 98117.2279518 | None |
| 367 | adToken (ADT) | 0.01 | ↘-0.16% | ↗2.36% | ↓-10.19% | 0.00000208 | 1000000000.0 | 8401691.0 | 215705.262356 | 1000000000.0 |
| 368 | Clams (CLAM) | 2.61 | ↗0.14% | ↗3.65% | ↑21.18% | 0.00038657 | 16850958.0 | 8318158.0 | 26091.7465702 | None |
| 369 | PotCoin (POT) | 0.04 | ↗2.96% | ↗5.64% | ↑10.26% | 0.00000558 | 220505547.0 | 8296073.0 | 20038.9415922 | 420000000.0 |
| 370 | Tierion (TNT) | 0.02 | ↗0.29% | ↗4.79% | ↗0.26% | 0.00000287 | 1000000000.0 | 8281562.0 | 210683.272774 | None |
| 371 | FNKOS (FNKOS) | 0.06 | ↗2.07% | ↘-2.37% | ↓-17.5% | 0.00000889 | 1000000000.0 | 8254345.0 | 66644.0450552 | None |
| 372 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.71% | ↗3.81% | ↓-22.04% | 0.00000244 | 1000000000.0 | 8214756.0 | 181857.537939 | None |
| 373 | SwftCoin (SWFTC) | 0.0 | ↗0.87% | ↗2.11% | ↘-7.38% | 0.00000033 | 10000000000.0 | 8211272.0 | 3813168.82523 | None |
| 374 | Envion (EVN) | 0.07 | ↗1.98% | ↘-0.52% | ↓-12.72% | 0.00001093 | 127425494.0 | 8206778.0 | 971.266937209 | None |
| 375 | Ivy (IVY) | 0.03 | ↘-6.48% | ↘-3.51% | ↘-5.26% | 0.00000405 | 1610924200.0 | 8180170.0 | 502.797259467 | None |
| 376 | GridCoin (GRC) | 0.02 | ↗0.48% | ↗2.14% | ↘-8.67% | 0.00000310 | 390312753.0 | 8158355.0 | 6042.96917 | None |
| 377 | Blackmoon (BMC) | 0.37 | ↗0.4% | ↗1.1% | ↘-6.44% | 0.00005497 | 60000000.0 | 8125760.0 | 338344.913041 | None |
| 378 | Phore (PHR) | 0.57 | ↘-3.79% | ↘-6.61% | ↘-5.84% | 0.00008391 | 14302923.0 | 8093855.0 | 8519.48733717 | None |
| 379 | Delphy (DPY) | 0.18 | ↗0.98% | ↗0.83% | ↓-20.3% | 0.00002714 | 100000000.0 | 8037508.0 | 851011.227031 | None |
| 380 | Fortuna (FOTA) | 0.02 | ↘-4.4% | ↘-2.72% | ↘-6.84% | 0.00000285 | 1000000000.0 | 8008717.0 | 29331.9278669 | None |
| 381 | Hydro (HYDRO) | 0.0 | ↘-1.5% | ↗1.58% | ↗6.21% | 0.00000044 | 11111111111.0 | 7955085.0 | 7027.10002166 | None |
| 382 | Elastic (XEL) | 0.09 | ↘-2.07% | ↘-0.72% | ↗8.3% | 0.00001273 | 100000000.0 | 7873853.0 | 9508.50065709 | None |
| 383 | DADI (DADI) | 0.11 | ↘-0.64% | ↘-1.28% | ↑36.71% | 0.00001563 | 100000000.0 | 7854526.0 | 645566.7827 | 100000000.0 |
| 384 | HempCoin (THC) | 0.03 | ↘-0.13% | ↘-1.21% | ↗0.26% | 0.00000482 | 241199350.0 | 7840771.0 | 14397.1255754 | 300000000.0 |
| 385 | FLO (FLO) | 0.05 | ↗0.57% | ↗9.64% | ↓-14.28% | 0.00000793 | 146039536.0 | 7814585.0 | 30541.166982 | 160000000.0 |
| 386 | Pepe Cash (PEPECASH) | 0.01 | ↗0.06% | ↗4.35% | ↗8.05% | 0.00000165 | 701884009.0 | 7789788.0 | 4996.2392022 | None |
| 387 | Mercury (MER) | 0.08 | ↘-0.35% | ↗2.6% | ↘-5.39% | 0.00001148 | 100000000.0 | 7740946.0 | 98206.0517605 | None |
| 388 | ARBITRAGE (ARB) | 2.15 | ↗0.04% | ↗1.84% | ↘-0.75% | 0.00031848 | 8761815.0 | 7680740.0 | 26503.4806984 | None |
| 389 | SpaceChain (SPC) | 0.01 | ↘-0.62% | ↘-0.45% | ↗3.09% | 0.00000221 | 1000000000.0 | 7677043.0 | 61550.1154705 | None |
| 390 | Apex (CPX) | 0.02 | ↗0.82% | ↘-0.66% | ↓-27.16% | 0.00000259 | 676989090.0 | 7669642.0 | 50446.4085571 | None |
| 391 | Smartlands (SLT) | 1.49 | ↗0.24% | ↗0.19% | ↗6.93% | 0.00022147 | 7186785.0 | 7619130.0 | 206573.653137 | None |
| 392 | ugChain (UGC) | 0.01 | ↑13.27% | ↑12.9% | ↗4.63% | 0.00000198 | 1000000000.0 | 7608291.0 | 782277.856931 | None |
| 393 | Aurora DAO (AURA) | 0.06 | ↗0.03% | ↗1.13% | ↓-19.15% | 0.00000840 | 1000000000.0 | 7585797.0 | 10627.1658415 | None |
| 394 | YEE (YEE) | 0.01 | ↘-0.28% | ↗3.11% | ↓-19.14% | 0.00000082 | 10000000000.0 | 7552919.0 | 133896.691161 | None |
| 395 | New Power Coin (NPW) | 0.69 | ↗0.37% | ↗4.08% | ↓-49.07% | 0.00010279 | 12863373.0 | 7519724.0 | 26697.7468212 | None |
| 396 | Bismuth (BIS) | 0.62 | ↗0.35% | ↗3.05% | ↗7.3% | 0.00009201 | 12761433.0 | 7511114.0 | 7420.5466852 | 109999978.0 |
| 397 | Havven (HAV) | 0.12 | ↘-2.07% | ↘-5.44% | ↗2.83% | 0.00001752 | 100000000.0 | 7485601.0 | 346694.430963 | None |
| 398 | Lunyr (LUN) | 3.26 | ↗0.53% | ↗6.43% | ↘-2.75% | 0.00048272 | 2703356.0 | 7480878.0 | 426419.82365 | None |
| 399 | Blox (CDT) | 0.01 | ↗0.29% | ↗3.99% | ↘-4.88% | 0.00000165 | 1000000000.0 | 7440089.0 | 310334.253278 | None |
| 400 | Russian Miner Coin (RMC) | 4921.9 | ↗0.35% | % | ↗9.87% | 0.72978816 | 10757.0 | 7417297.0 | 15188.9641022 | None |
| 401 | Unikoin Gold (UKG) | 0.05 | ↗1.65% | ↗2.21% | ↗4.54% | 0.00000774 | 1000000000.0 | 7386842.0 | 7545.29119388 | None |
| 402 | COSS (COSS) | 0.06 | ↑15.21% | ↗3.11% | ↗4.58% | 0.00000921 | 200000000.0 | 7378627.0 | 25169.3003567 | 200000000.0 |
| 403 | Egretia (EGT) | 0.0 | ↘-0.25% | ↗9.37% | ↘-5.07% | 0.00000040 | 8000000000.0 | 7358157.0 | 2292409.89633 | None |
| 404 | NIX (NIX) | 0.18 | ↗0.26% | ↑12.93% | ↓-12.27% | 0.00002732 | 39613567.0 | 7298707.0 | 157656.583893 | 175000000.0 |
| 405 | Diamond (DMD) | 2.5 | ↗1.7% | ↘-1.03% | ↘-2.46% | 0.00037002 | 2917061.0 | 7279526.0 | 13795.9534142 | 4380000.0 |
| 406 | TaaS (TAAS) | 0.89 | ↗2.52% | ↗3.48% | ↓-16.36% | 0.00013229 | 8146001.0 | 7267600.0 | 111396.064023 | None |
| 407 | LATOKEN (LA) | 0.09 | ↘-0.39% | ↗2.31% | ↘-7.39% | 0.00001328 | 400000000.0 | 7257212.0 | 8956226.90645 | 1000000000.0 |
| 408 | YOYOW (YOYOW) | 0.03 | ↗1.53% | ↗0.79% | ↗0.17% | 0.00000384 | 300000000.0 | 7248722.0 | 486016.660706 | 1000000000.0 |
| 409 | Rialto (XRL) | 0.09 | ↗0.23% | ↗0.77% | ↘-6.25% | 0.00001323 | 100000000.0 | 7244031.0 | 4370.73783452 | None |
| 410 | Dock (DOCK) | 0.02 | ↘-0.6% | ↗5.51% | ↘-9.26% | 0.00000250 | 1000000000.0 | 7229511.0 | 1164818.40926 | None |
| 411 | Quantum (QAU) | 0.1 | ↘-0.08% | ↘-1.65% | ↑23.81% | 0.00001427 | 239775150.0 | 7205472.0 | 87211.4694559 | None |
| 412 | HTMLCOIN (HTML) | 0.0 | ↘-0.22% | ↘-3.23% | ↗1.29% | 0.00000002 | 80293840000.0 | 7152864.0 | 28008.889675 | None |
| 413 | Olympus Labs (MOT) | 0.19 | ↘-0.09% | ↗1.64% | ↘-5.58% | 0.00002771 | 100000000.0 | 7152305.0 | 392993.08709 | None |
| 414 | Etherparty (FUEL) | 0.01 | ↗0.24% | ↗3.71% | ↗3.21% | 0.00000202 | 1000000000.0 | 7112732.0 | 224814.402731 | None |
| 415 | Rubycoin (RBY) | 0.27 | ↗0.35% | ↘-3.92% | ↘-3.54% | 0.00004054 | 25992362.0 | 7107301.0 | 719.943261869 | None |
| 416 | Everex (EVX) | 0.43 | ↗1.58% | ↘-0.15% | ↘-0.53% | 0.00006373 | 25000000.0 | 7091861.0 | 180997.495814 | None |
| 417 | RevolutionVR (RVR) | 0.03 | ↗0.59% | ↗2.76% | ↗0.24% | 0.00000496 | 210000000.0 | 7030522.0 | 27947.9994508 | 210000000.0 |
| 418 | GoNetwork (GOT) | 0.13 | ↗0.3% | ↗7.81% | ↗0.56% | 0.00001998 | 100000000.0 | 7006840.0 | 1517613.30652 | None |
| 419 | Synereo (AMP) | 0.07 | ↗1.1% | ↘-5.38% | ↓-10.25% | 0.00001025 | 622410799.0 | 6965861.0 | 11803.83005 | None |
| 420 | Lamden (TAU) | 0.05 | ↘-0.44% | ↑19.7% | ↑24.93% | 0.00000720 | 288090567.0 | 6909520.0 | 42383.3189841 | None |
| 421 | MktCoin (MLM) | 0.01 | ↗5.33% | ↗8.57% | ↗4.04% | 0.00000088 | 2211666268.0 | 6895095.0 | 14975.8986169 | None |
| 422 | ZrCoin (ZRC) | 1.76 | ↗0.28% | ↗6.66% | ↑11.51% | 0.00026059 | 4988894.0 | 6867473.0 | 124872.203206 | None |
| 423 | Ormeus Coin (ORME) | 0.4 | ↘-0.41% | ↘-7.17% | ↓-13.24% | 0.00005952 | 200000000.0 | 6835558.0 | 3689347.46126 | None |
| 424 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.52% | ↗8.94% | ↗8.74% | 0.00001369 | 116158667.0 | 6817778.0 | 521257.211482 | None |
| 425 | ZPER (ZPR) | 0.01 | ↗1.49% | ↘-9.21% | ↓-24.3% | 0.00000090 | 2050000000.0 | 6789118.0 | 252053.320429 | None |
| 426 | Polybius (PLBT) | 1.71 | ↘-7.01% | ↗3.85% | ↘-6.34% | 0.00025292 | 3969565.0 | 6771158.0 | 4302.78506193 | None |
| 427 | Propy (PRO) | 0.35 | ↗0.3% | ↗1.64% | ↘-5.24% | 0.00005140 | 100000000.0 | 6758582.0 | 491032.443017 | None |
| 428 | TRAXIA (TMT) | 0.01 | ↘-0.33% | ↗1.5% | ↗4.16% | 0.00000204 | 1000000000.0 | 6749858.0 | 788936.45513 | None |
| 429 | Viberate (VIB) | 0.04 | ↗1.0% | ↗3.48% | ↗6.82% | 0.00000577 | 200000000.0 | 6749281.0 | 962281.163351 | None |
| 430 | Zebi (ZCO) | 0.01 | ↘-0.31% | ↘-5.73% | ↓-10.17% | 0.00000209 | 500000000.0 | 6730165.0 | 1680095.92901 | 1000000000.0 |
| 431 | Banca (BANCA) | 0.0 | ↘-1.41% | ↘-0.32% | ↘-9.16% | 0.00000006 | 20000000000.0 | 6726185.0 | 33568.049963 | None |
| 432 | PolySwarm (NCT) | 0.0 | ↗0.07% | ↗0.38% | ↘-3.97% | 0.00000064 | 1885913076.0 | 6671917.0 | 4119.70143518 | None |
| 433 | The Abyss (ABYSS) | 0.03 | ↘-1.47% | ↗3.91% | ↑29.81% | 0.00000444 | 508628132.0 | 6646462.0 | 155021.845762 | None |
| 434 | AurumCoin (AU) | 22.27 | ↗6.06% | ↗1.94% | ↑14.83% | 0.00330267 | 297998.0 | 6637652.0 | 1612.30843849 | 300000.0 |
| 435 | Numeraire (NMR) | 4.92 | ↗0.99% | ↓-13.08% | ↓-22.58% | 0.00072892 | 2349328.0 | 6633352.0 | 567198.02533 | 21000000.0 |
| 436 | XinFin Network (XDCE) | 0.0 | ↗0.01% | ↘-7.2% | ↑15.55% | 0.00000026 | 15000000000.0 | 6576450.0 | 276163.823351 | None |
| 437 | VIBE (VIBE) | 0.03 | ↘-0.86% | ↗7.3% | ↗1.82% | 0.00000486 | 267000000.0 | 6564141.0 | 104763.252862 | None |
| 438 | Pascal Coin (PASC) | 0.29 | ↘-0.61% | ↗1.75% | ↘-7.8% | 0.00004330 | 22325950.0 | 6519253.0 | 118033.174609 | None |
| 439 | LinkEye (LET) | 0.01 | ↘-1.12% | ↗4.76% | ↓-16.53% | 0.00000159 | 1000000000.0 | 6431576.0 | 364899.647725 | None |
| 440 | Swarm (SWM) | 0.13 | ↘-0.79% | ↗2.79% | ↘-1.67% | 0.00001861 | 100000000.0 | 6414564.0 | 480372.417352 | None |
| 441 | DeviantCoin (DEV) | 0.61 | ↗1.05% | ↘-2.24% | ↓-16.79% | 0.00009073 | 12516581.0 | 6386437.0 | 39040.9980352 | None |
| 442 | Sentinel (SENT) | 0.0 | ↘-1.12% | ↓-10.99% | ↓-14.87% | 0.00000047 | 2000000000.0 | 6373831.0 | 98681.8102493 | None |
| 443 | Everus (EVR) | 0.01 | ↘-0.01% | ↘-6.9% | ↓-24.09% | 0.00000181 | 1000000000.0 | 6370391.0 | 46536.8374568 | None |
| 444 | LocalCoinSwap (LCS) | 0.16 | ↗0.17% | ↘-5.41% | ↘-2.28% | 0.00002372 | 72732420.0 | 6364698.0 | 249707.387357 | None |
| 445 | Bankex (BKX) | 0.08 | ↘-1.01% | ↘-1.93% | ↘-0.63% | 0.00001250 | 400000000.0 | 6298568.0 | 842700.467201 | None |
| 446 | Datum (DAT) | 0.01 | ↗0.87% | ↗0.78% | ↓-12.51% | 0.00000103 | 2653841598.0 | 6286266.0 | 218931.000514 | None |
| 447 | Mooncoin (MOON) | 0.0 | ↗0.05% | ↑20.47% | ↘-3.55% | 0.000000004 | 224636413186 | 6262767.0 | 1568.323658 | None |
| 448 | Cofound.it (CFI) | 0.02 | ↗0.65% | ↗2.89% | ↘-3.41% | 0.00000285 | 500000000.0 | 6238998.0 | 71212.5580907 | None |
| 449 | Bezant (BZNT) | 0.03 | ↗0.8% | ↗1.65% | ↓-10.39% | 0.00000385 | 1000000000.0 | 6237520.0 | 305955.315378 | None |
| 450 | Acute Angle Cloud (AAC) | 0.02 | ↘-0.96% | ↗0.99% | ↗8.49% | 0.00000369 | 1000000000.0 | 6225675.0 | 2854260.21644 | None |
| 451 | Hi Mutual Society (HMC) | 0.02 | ↘-0.5% | ↗0.74% | ↗1.92% | 0.00000227 | 1000000000.0 | 6188924.0 | 181173.212556 | None |
| 452 | 0chain (ZCN) | 0.15 | ↗0.05% | ↗1.82% | ↓-13.47% | 0.00002292 | 400000000.0 | 6183381.0 | 21577.5217328 | None |
| 453 | B2BX (B2B) | 0.38 | ↗0.05% | ↗9.11% | ↑199.05% | 0.00005565 | 19822337.0 | 6169228.0 | 155874.686758 | None |
| 454 | OracleChain (OCT) | 0.21 | ↘-0.37% | ↗1.83% | ↓-12.44% | 0.00003047 | 200000000.0 | 6164680.0 | 96530.9474354 | None |
| 455 | TE-FOOD (TFD) | 0.01 | ↗2.1% | ↗1.23% | ↗1.55% | 0.00000183 | 567917833.0 | 6110227.0 | 17897.9358945 | 1000000000.0 |
| 456 | Uquid Coin (UQC) | 0.61 | ↗0.15% | ↓-11.68% | ↓-13.2% | 0.00009060 | 40000000.0 | 6110099.0 | 1041872.24315 | None |
| 457 | BlackCoin (BLK) | 0.08 | ↗0.2% | ↗0.8% | ↗2.56% | 0.00001162 | 77041663.0 | 6035974.0 | 222286.20785 | None |
| 458 | FirstBlood (1ST) | 0.07 | ↗0.8% | ↗3.76% | ↘-1.97% | 0.00001046 | 93468691.0 | 6033685.0 | 1006559.38515 | None |
| 459 | ColossusXT (COLX) | 0.0 | ↘-8.45% | ↓-10.07% | ↓-11.97% | 0.00000008 | 11129072846.0 | 6030509.0 | 10463.1075596 | None |
| 460 | Divi (DIVX) | 0.98 | ↗0.33% | ↑15.48% | ↗4.94% | 0.00014457 | 6171607.0 | 6017488.0 | 94768.6466322 | None |
| 461 | Oyster (PRL) | 0.07 | ↘-2.94% | ↘-5.75% | ↘-6.22% | 0.00001048 | 98592692.0 | 6006246.0 | 71760.4218817 | None |
| 462 | Bean Cash (BITB) | 0.0 | ↘-2.12% | ↗0.59% | ↘-4.17% | 0.00000034 | 2618516000.0 | 5985029.0 | 21085.4638717 | 50000000000.0 |
| 463 | BrahmaOS (BRM) | 0.01 | ↗0.04% | ↗7.13% | ↓-11.97% | 0.00000142 | 3000000000.0 | 5943712.0 | 115169.995328 | None |
| 464 | Boolberry (BBR) | 0.49 | ↗0.35% | ↗1.77% | ↗0.95% | 0.00007332 | 11974069.0 | 5921064.0 | 2994.39098979 | 18450000.0 |
| 465 | SRCOIN (SRCOIN) | 0.0 | ↘-0.2% | ↗0.99% | ↓-25.6% | 0.00000017 | 15000000000.0 | 5919322.0 | 83885.1227142 | None |
| 466 | DIMCOIN (DIM) | 0.0 | ↗0.25% | ↗0.39% | ↑14.1% | 0.00000042 | 8986417068.0 | 5893267.0 | 33645.884699 | 9000000000.0 |
| 467 | QunQun (QUN) | 0.01 | ↘-2.8% | ↘-1.65% | ↘-6.99% | 0.00000122 | 1500000000.0 | 5847731.0 | 220927.454645 | None |
| 468 | Decision Token (HST) | 0.18 | ↗1.43% | ↘-2.15% | ↓-18.17% | 0.00002699 | 48240070.0 | 5829933.0 | 22960.7168146 | None |
| 469 | VeriCoin (VRC) | 0.18 | ↗0.33% | ↗0.05% | ↑10.7% | 0.00002722 | 31144184.0 | 5718270.0 | 55823.7720362 | None |
| 470 | Bloom (BLT) | 0.12 | ↗2.48% | ↘-6.07% | ↗1.6% | 0.00001751 | 150000000.0 | 5653004.0 | 189705.875821 | None |
| 471 | ALQO (XLQ) | 0.1 | ↗0.41% | ↘-7.05% | ↓-24.81% | 0.00001518 | 54848078.0 | 5606152.0 | 19364.8799224 | 57879300.0 |
| 472 | Matchpool (GUP) | 0.07 | ↗0.33% | ↘-1.89% | ↘-7.08% | 0.00001107 | 98855150.0 | 5600444.0 | 377839.435451 | None |
| 473 | Radium (RADS) | 1.59 | ↗5.84% | ↗3.67% | ↑12.4% | 0.00023512 | 3520554.0 | 5582648.0 | 71133.0709145 | None |
| 474 | Cappasity (CAPP) | 0.01 | ↘-0.37% | ↗0.58% | ↗2.69% | 0.00000166 | 663271025.0 | 5540627.0 | 303657.844159 | None |
| 475 | Flash (FLASH) | 0.01 | ↗4.21% | ↘-5.58% | ↓-37.74% | 0.00000090 | 900000000.0 | 5462931.0 | 7054.35734826 | 900000000.0 |
| 476 | Etheroll (DICE) | 0.78 | ↗0.18% | ↗1.98% | ↑14.4% | 0.00011526 | 7001623.0 | 5442533.0 | 101856.74075 | 7001622.0 |
| 477 | DeepOnion (ONION) | 0.34 | ↗1.59% | ↗4.92% | ↑14.43% | 0.00005085 | 20771406.0 | 5419402.0 | 3331.98663115 | 25000000.0 |
| 478 | Spectrecoin (XSPEC) | 0.26 | ↗0.35% | ↘-3.28% | ↓-17.99% | 0.00003862 | 20785264.0 | 5414416.0 | 4644.20827271 | None |
| 479 | LockTrip (LOC) | 0.58 | ↗1.82% | ↘-0.02% | ↗3.99% | 0.00008630 | 18585933.0 | 5408817.0 | 80787.7669486 | None |
| 480 | Sentinel Protocol (UPP) | 0.03 | ↗0.67% | ↘-1.4% | ↓-18.9% | 0.00000430 | 500000000.0 | 5378594.0 | 1385141.18199 | None |
| 481 | Constellation (DAG) | 0.01 | ↗1.08% | ↗2.8% | ↗5.79% | 0.00000126 | 4000000000.0 | 5369301.0 | 122935.34836 | None |
| 482 | Proxeus (XES) | 0.03 | ↗0.3% | ↘-5.14% | ↓-26.81% | 0.00000391 | 300000000.0 | 5364274.0 | 123034.516277 | None |
| 483 | Forkcoin (FORK) | 1.2 | ↑51.44% | ↑38.45% | ↑70.71% | 0.00017745 | 6709451.0 | 5358803.0 | 90877.5620992 | 21000000.0 |
| 484 | Incent (INCNT) | 0.12 | ↗1.31% | ↘-1.13% | ↓-11.44% | 0.00001726 | 46016624.0 | 5355356.0 | 1853.4559481 | None |
| 485 | ZMINE (ZMN) | 0.04 | ↗0.02% | ↘-0.53% | ↘-3.12% | 0.00000575 | 786956658.0 | 5298482.0 | 24141.0296861 | None |
| 486 | Mossland (MOC) | 0.03 | ↘-3.96% | ↘-1.72% | ↓-17.93% | 0.00000498 | 500000000.0 | 5268445.0 | 17593.7623943 | None |
| 487 | CashBet Coin (CBC) | 0.05 | ↗4.56% | ↗3.52% | ↘-6.67% | 0.00000784 | 430000000.0 | 5248377.0 | 12029.0524865 | None |
| 488 | UpToken (UP) | 0.04 | ↗1.32% | ↗1.91% | ↘-8.46% | 0.00000528 | 184638000.0 | 5210143.0 | 63433.3990713 | None |
| 489 | XMax (XMX) | 0.0 | ↗1.97% | ↘-4.8% | ↓-22.82% | 0.00000011 | 30000000000.0 | 5137702.0 | 463088.113618 | None |
| 490 | Blocktrade (BTT) | 0.09 | ↗9.77% | ↑12.01% | ↑31.49% | 0.00001322 | 57746762.0 | 5135278.0 | 2165.34709861 | None |
| 491 | ProChain (PRA) | 0.1 | ↗1.02% | ↗1.98% | ↘-9.0% | 0.00001531 | 100000000.0 | 5116906.0 | 3580663.53936 | None |
| 492 | carVertical (CV) | 0.0 | ↗2.29% | ↗8.13% | ↑12.49% | 0.00000013 | 9931143978.0 | 5091393.0 | 15245.3347033 | None |
| 493 | Blocktix (TIX) | 0.13 | ↘-0.58% | ↗3.67% | ↘-9.76% | 0.00001881 | 62500000.0 | 5074048.0 | 135135.627159 | None |
| 494 | I/O Coin (IOC) | 0.3 | ↗0.35% | ↗3.44% | ↘-0.72% | 0.00004435 | 16916328.0 | 5059823.0 | 1233.79787248 | None |
| 495 | Primalbase Token (PBT) | 4031.08 | ↘-0.36% | ↑25.79% | ↑25.91% | 0.59770426 | 1250.0 | 5038856.0 | 4551.70466923 | 1250.0 |
| 496 | Dynamic (DYN) | 0.98 | ↗0.35% | ↘-5.03% | ↓-10.95% | 0.00014603 | 14192680.0 | 5027028.0 | 24071.8085801 | None |
| 497 | NoLimitCoin (NLC2) | 0.02 | ↘-0.09% | ↘-0.41% | ↓-14.29% | 0.00000356 | 209246969.0 | 5018530.0 | 72391.9017781 | None |
| 498 | Kora Network Token (KNT) | 0.02 | ↘-8.23% | ↓-13.78% | ↑18.44% | 0.00000248 | 712500000.0 | 5009102.0 | 892129.738928 | None |
| 499 | Triggers (TRIG) | 0.16 | →0.0% | ↗6.26% | ↘-0.65% | 0.00002308 | 32105578.0 | 4997935.0 | 162413.652522 | None |
| 500 | ALAX (ALX) | 0.01 | ↘-0.57% | ↗6.19% | ↓-12.59% | 0.00000219 | 1000000000.0 | 4953250.0 | 41482.1806223 | None |
We have been generating this report for: 216 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs