Daily Cryptocurrency Trending (2018-08-26) 每日虚拟货币行情走势【第贰壹伍期】

dailystats (68)in #cryptocurrency • 8 years ago

第 215 期日报 (No. 215 Daily Report)
Report Generation Datetime: 2018-08-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 214 期日报 Last Report - No. 214 Daily Report

Image Credit: Daily Bing Wallpaper 2018-08-26 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	212708565827.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	9301648868.0
Bitcoin % of Market Cap 比特币的市场百分比	53.73
Active Currencies 活跃的货币	855
Active Assets 活跃的财富	1035
Active Markets 活跃的市场	13547
Last Updated 更新时间	2018-08-26 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6632.61	↘-0.16%	↘-1.54%	↗3.63%	1.0	17231300.0	114288570078	3150047089.0	21000000.0
2	Ethereum (ETH)	273.1	↘-0.14%	↘-2.69%	↘-7.71%	0.0411683	101559353.0	27735890412.0	1154185776.25	None
3	XRP (XRP)	0.32	↘-0.36%	↘-1.93%	↘-2.51%	0.00004847	99991865246.0	12709532699.0	157434733.754	100000000000
4	Bitcoin Cash (BCH)	517.54	↘-0.41%	↘-3.32%	↘-6.41%	0.07801641	17313325.0	8960363857.0	267261705.467	21000000.0
5	EOS (EOS)	4.87	↘-0.35%	↘-2.27%	↘-4.55%	0.00073461	1006245120.0	4416359994.0	353797193.902	None
6	Stellar (XLM)	0.21	↗0.39%	↘-1.41%	↘-4.21%	0.00003237	104224393646	4031240031.0	43659082.4913	None
7	Litecoin (LTC)	56.44	↘-0.13%	↘-2.13%	↘-1.13%	0.00850726	58010055.0	3273799195.0	207759425.815	84000000.0
8	Tether (USDT)	1.01	↗0.36%	↗0.49%	↗0.36%	0.00015165	3080109502.0	2808839835.0	1945578490.06	None
9	Cardano (ADA)	0.09	→0.0%	↘-1.41%	↘-7.97%	0.00001384	31112483745.0	2379880060.0	27751534.6368	45000000000.0
10	Monero (XMR)	91.38	↘-0.52%	↘-3.75%	↘-5.66%	0.01377571	16350333.0	1494169824.0	46172557.6102	None
11	IOTA (MIOTA)	0.52	↘-0.36%	↘-1.13%	↗4.65%	0.00007824	2779530283.0	1442595121.0	29592294.477	2779530283.0
12	TRON (TRX)	0.02	↗0.38%	↗1.37%	↗0.93%	0.00000327	99000000000.0	1428040875.0	91385965.94	None
13	Ethereum Classic (ETC)	12.22	↘-0.3%	↘-2.61%	↘-7.02%	0.00184213	104063475.0	1271678133.0	170325005.341	None
14	Dash (DASH)	139.47	↘-0.62%	↘-2.45%	↘-8.32%	0.02102432	8278389.0	1154588143.0	238077951.462	18900000.0
15	NEO (NEO)	17.22	↗0.13%	↘-3.31%	↘-7.42%	0.00259537	100000000.0	1119107363.0	46136909.1316	100000000.0
16	Binance Coin (BNB)	9.83	↘-0.56%	↘-2.62%	↘-0.58%	0.00148164	192443301.0	938775862.0	17834859.1625	None
17	NEM (XEM)	0.1	↘-0.16%	↘-0.96%	↘-5.15%	0.00001521	8999999999.0	908032636.0	5948504.16335	None
18	VeChain (VET)	0.01	↘-0.83%	↗1.25%	↑16.03%	0.00000220	86712634466.0	810725294.0	26476581.1603	None
19	Tezos (XTZ)	1.31	↗0.18%	↘-0.69%	↘-2.87%	0.00019747	763306930.0	795805676.0	1459294.63232	None
20	Zcash (ZEC)	136.55	↗0.19%	↘-1.08%	↘-3.23%	0.02058485	4657331.0	635980946.0	117754082.013	None
21	Lisk (LSK)	4.92	↗0.39%	↘-4.08%	↑31.54%	0.00074174	124689572.0	538542037.0	8942979.71403	None
22	OmiseGO (OMG)	3.71	↘-0.12%	↘-5.0%	↓-10.65%	0.0005595	140245398.0	520535625.0	11432834.439	None
23	Ontology (ONT)	2.2	↘-1.31%	↗2.82%	↗4.48%	0.00033228	1000000000.0	406038721.0	108489172.464	None
24	0x (ZRX)	0.69	↘-0.84%	↘-4.36%	↘-8.55%	0.00010366	1000000000.0	369918144.0	8022376.03522	None
25	Qtum (QTUM)	4.09	↗0.7%	↘-2.4%	↘-9.18%	0.00061714	100842940.0	363719480.0	78803945.8165	None
26	Nano (NANO)	2.72	↘-0.9%	↑13.38%	↑73.76%	0.00041002	133248289.0	362435450.0	43363952.0086	133248290.0
27	Bitcoin Gold (BTG)	19.22	↘-0.28%	↘-2.97%	↗2.92%	0.00289782	17298861.0	330620903.0	8941792.13786	21000000.0
28	Decred (DCR)	38.1	↗0.49%	↘-5.61%	↘-2.42%	0.00574356	8354818.0	318329748.0	6815772.63099	21000000.0
29	Bytecoin (BCN)	0.0	↘-0.01%	↘-1.98%	↘-0.03%	0.00000026	183890481254	315484903.0	2289195.25454	184470000000
30	Zilliqa (ZIL)	0.04	↘-0.61%	↘-0.15%	↗6.62%	0.00000579	12600000000.0	290719853.0	16021358.3292	None
31	Maker (MKR)	431.64	↘-0.02%	↘-1.16%	↘-1.11%	0.06506714	1000000.0	288433353.0	235790.845029	None
32	BitShares (BTS)	0.1	↗0.23%	↘-2.21%	↘-4.04%	0.00001583	2653980000.0	278613068.0	4092818.73853	3600570502.0
33	DigiByte (DGB)	0.03	↗0.63%	↘-1.79%	↘-0.43%	0.00000387	10709497418.0	274848419.0	18806440.0219	21000000000.0
34	ICON (ICX)	0.7	↘-1.89%	↗2.53%	↗9.87%	0.00010574	800460000.0	271763486.0	24848164.0976	None
35	Dogecoin (DOGE)	0.0	↗0.04%	↘-2.64%	↘-2.56%	0.00000035	115863669729	269296218.0	4031767.12081	None
36	Steem (STEEM)	0.87	↘-0.26%	↘-2.04%	↘-3.56%	0.00013136	292280410.0	239903084.0	1017327.82484	None
37	Aeternity (AE)	1.01	↗0.52%	↘-2.09%	↘-4.96%	0.00015161	273685830.0	234361027.0	5321783.45999	None
38	Waves (WAVES)	2.29	↘-0.23%	↘-3.11%	↗8.39%	0.00034575	100000000.0	229363306.0	2303443.90826	None
39	Augur (REP)	18.96	↗0.13%	↘-0.7%	↗5.26%	0.00285778	11000000.0	208535722.0	3771826.07497	None
40	Basic Attention Token (BAT)	0.21	↘-0.46%	↘-1.06%	↘-2.52%	0.00003107	1500000000.0	206107677.0	3671176.21281	None
41	Verge (XVG)	0.01	↘-0.51%	↘-0.66%	↘-3.26%	0.00000201	15172086051.0	201891907.0	5838858.89874	16555000000.0
42	Siacoin (SC)	0.01	↘-0.12%	↘-2.05%	↘-5.7%	0.00000081	36476344539.0	195842077.0	1870258.38043	None
43	Bytom (BTM)	0.19	↘-0.15%	↘-3.58%	↗7.17%	0.00002825	1407000000.0	187881003.0	29218023.825	None
44	Bitcoin Diamond (BCD)	1.2	↘-3.51%	↓-10.12%	↗9.83%	0.00018064	156756875.0	184254127.0	2411302.72311	210000000.0
45	MOAC (MOAC)	2.84	↗0.13%	↘-3.28%	↓-13.93%	0.00042769	151205864.0	177221670.0	32619.9046253	None
46	Populous (PPT)	4.45	↘-0.36%	↘-2.86%	↓-15.77%	0.00067075	53252246.0	164652602.0	4950770.46743	53252246.0
47	Pundi X (NPXS)	0.0	↘-0.68%	↘-2.72%	↘-4.91%	0.00000024	280755195000	157194239.0	2789447.41684	None
48	Waltonchain (WTC)	3.68	↘-0.65%	↑10.24%	↑32.25%	0.00055522	70000000.0	147858173.0	8917293.10747	100000000.0
49	RChain (RHOC)	0.41	↗0.73%	↘-2.24%	↗5.59%	0.00006145	870663574.0	147675812.0	208763.377409	1000000000.0
50	Stratis (STRAT)	1.46	↗0.25%	↘-1.95%	↗2.01%	0.00022078	98988739.0	144980737.0	758449.71322	None
51	Golem (GNT)	0.15	↘-0.02%	↘-4.46%	↘-5.23%	0.00002198	1000000000.0	139853912.0	2007416.61774	None
52	Status (SNT)	0.04	↘-0.01%	↘-3.16%	↘-0.59%	0.00000587	6804870174.0	135215596.0	3826341.05107	None
53	Metaverse ETP (ETP)	2.65	↗1.03%	↘-1.15%	↓-15.05%	0.00039897	56220486.0	132721682.0	4005738.27689	100000000.0
54	Aion (AION)	0.62	↗0.16%	↗4.04%	↑24.99%	0.00009327	465934587.0	128066959.0	3180322.34936	None
55	Komodo (KMD)	1.12	↗0.19%	↘-0.04%	↘-0.14%	0.00016872	109297861.0	122328111.0	490525.322461	None
56	Hshare (HSR)	2.82	↗1.23%	↗1.31%	↘-7.9%	0.00042477	43402007.0	122299279.0	13731953.7291	84000000.0
57	KuCoin Shares (KCS)	1.35	↗0.13%	↘-1.35%	↓-10.14%	0.000203	180730576.0	122179600.0	133287.086385	None
58	Dentacoin (DCN)	0.0	↗1.78%	↓-14.22%	↗2.61%	0.00000006	1963173416169	120382568.0	528381.669967	8000000000000
59	IOST (IOST)	0.01	↘-0.17%	↘-1.29%	↘-2.91%	0.00000207	21000000000.0	115346094.0	9075134.22238	None
60	Mithril (MITH)	0.31	↘-1.69%	↘-4.15%	↘-9.75%	0.00004607	1000000000.0	115145499.0	16324564.1504	None
61	ChainLink (LINK)	0.31	↗1.45%	↘-5.54%	↑11.28%	0.00004713	1000000000.0	109433244.0	1046469.13566	None
62	Ardor (ARDR)	0.11	↗0.01%	↘-2.07%	↘-2.34%	0.00001629	998999495.0	107979133.0	855664.694339	998999495.0
63	MaidSafeCoin (MAID)	0.24	↗0.12%	↗1.68%	↘-1.8%	0.00003583	452552412.0	107556492.0	1576269.30304	None
64	DigixDAO (DGD)	52.74	↘-0.07%	↘-4.94%	↘-3.24%	0.0079509	2000000.0	105488603.0	187350.261843	None
65	Wanchain (WAN)	0.99	↘-2.23%	↘-3.71%	↑16.3%	0.00014972	210000000.0	105430044.0	5947212.97593	None
66	Huobi Token (HT)	2.06	↘-0.22%	↘-2.05%	↘-1.05%	0.00031015	500000000.0	102872945.0	15024071.8126	None
67	Mixin (XIN)	220.16	↗1.21%	↘-0.41%	↘-2.65%	0.03318781	1000000.0	97331371.0	42464.6381097	None
68	MonaCoin (MONA)	1.56	↗0.16%	↘-0.26%	↘-1.59%	0.00023484	61821475.0	96309868.0	243898.091598	None
69	Cryptonex (CNX)	2.09	↘-2.53%	↘-3.43%	↗2.54%	0.0003148	106869156.0	94874638.0	3376358.16656	210000000.0
70	aelf (ELF)	0.37	↘-0.86%	↘-0.99%	↘-4.53%	0.00005592	280000000.0	92731976.0	8962190.2388	1000000000.0
71	Horizen (ZEN)	19.4	↗0.31%	↘-4.25%	↘-0.9%	0.00292471	4577738.0	88816486.0	446488.314454	21000000.0
72	Ark (ARK)	0.81	↘-0.61%	↘-2.05%	↑21.85%	0.00012164	135995704.0	84522950.0	744971.215365	None
73	Bitcoin Private (BTCP)	4.08	↘-0.29%	↘-3.43%	↘-1.77%	0.00061553	20524490.0	83806980.0	146197.753361	21000000.0
74	FunFair (FUN)	0.02	↘-0.15%	↘-1.68%	↓-13.67%	0.00000251	10999873621.0	83275342.0	381983.598796	None
75	Bancor (BNT)	1.58	↗0.03%	↘-1.98%	↘-2.78%	0.00023802	77317004.0	83127499.0	3959614.92244	None
76	Elastos (ELA)	10.41	↘-0.48%	↗1.88%	↑11.79%	0.00156958	33893270.0	82290791.0	4060289.14252	None
77	Kin (KIN)	0.0	↘-0.02%	↘-1.07%	↓-16.02%	0.00000002	10000000000000	81096859.0	508855.469858	None
78	Holo (HOT)	0.0	↘-0.15%	↘-0.1%	↗2.23%	0.00000009	177619433541	80986671.0	3099173.97349	None
79	GXChain (GXS)	1.34	↘-0.16%	↘-2.82%	↓-12.47%	0.00020228	100000000.0	80513373.0	4329321.31594	100000000.0
80	Nebulas (NAS)	1.72	↗0.11%	↘-0.8%	↘-2.05%	0.00025945	100000000.0	78311550.0	7074447.60667	100000000.0
81	QASH (QASH)	0.22	↘-0.9%	↘-4.3%	↑34.38%	0.00003354	1000000000.0	77876715.0	1005500.88483	None
82	TrueUSD (TUSD)	1.01	↗0.09%	↗0.1%	↗0.34%	0.00015159	72747442.0	73154858.0	11190851.7546	None
83	TaTaTu (TTU)	0.74	↘-1.03%	↘-3.87%	↗2.12%	0.00011181	10000000000.0	71744752.0	151832.260518	None
84	ZCoin (XZC)	13.01	↘-0.41%	↘-2.74%	↘-5.37%	0.00196094	5497465.0	71513097.0	16550803.44	21400000.0
85	ReddCoin (RDD)	0.0	↘-1.23%	↘-2.16%	↗4.34%	0.00000037	28808713174.0	70755256.0	701797.856696	None
86	Power Ledger (POWR)	0.19	↘-0.05%	↘-2.2%	↘-0.22%	0.00002834	1000000000.0	70366628.0	1839021.55378	None
87	Decentraland (MANA)	0.07	↘-0.09%	↘-2.82%	↘-4.62%	0.00001008	2644403343.0	70202842.0	2644081.19254	None
88	Emercoin (EMC)	1.64	↗0.58%	↘-4.26%	↘-5.71%	0.00024762	42118422.0	69185754.0	1197862.66616	None
89	Nxt (NXT)	0.07	↗0.16%	↘-1.24%	↗0.42%	0.00001033	998999942.0	68472994.0	1961465.28992	1000000000.0
90	MCO (MCO)	4.28	↗0.55%	↘-0.34%	↘-8.05%	0.00064511	31587682.0	67589571.0	5771744.00381	None
91	Kyber Network (KNC)	0.5	↘-0.16%	↘-0.34%	↑10.19%	0.00007562	215625349.0	67284326.0	2852646.91397	None
92	CyberMiles (CMT)	0.1	↘-1.12%	↘-9.16%	↑21.31%	0.00001455	1000000000.0	67079785.0	7554325.71204	None
93	Substratum (SUB)	0.17	↘-2.23%	↗3.97%	↑47.61%	0.00002632	472000000.0	66883520.0	1803008.21738	None
94	WAX (WAX)	0.07	↗0.33%	↘-0.98%	↘-2.48%	0.00001064	1850000000.0	65731350.0	347650.098347	None
95	Theta Token (THETA)	0.1	↘-2.31%	↘-7.4%	↑24.47%	0.00001449	1000000000.0	63811736.0	2376537.54104	None
96	PIVX (PIVX)	1.11	↘-0.04%	↘-9.84%	↘-0.61%	0.00016702	56781166.0	62912759.0	265808.842658	None
97	TenX (PAY)	0.57	↗0.12%	↘-1.88%	↗2.24%	0.00008569	205218256.0	62137724.0	4278617.07903	None
98	Loopring (LRC)	0.11	↘-0.21%	↘-0.88%	↘-6.56%	0.00001595	1374956262.0	60513847.0	1238841.87367	None
99	Aurora (AOA)	0.02	↗0.1%	↘-3.4%	↓-16.88%	0.00000261	10000000000.0	59861184.0	149821.228431	None
100	Veritaseum (VERI)	28.92	↘-0.37%	↗7.53%	↗0.31%	0.00435983	100000000.0	58903893.0	2019982.1587	None
101	Byteball Bytes (GBYTE)	88.78	↘-0.2%	↘-2.55%	↑67.25%	0.01338283	1000000.0	58843275.0	50781.2754611	None
102	Nuls (NULS)	1.45	↘-1.67%	↘-1.96%	↗1.28%	0.00021832	40000000.0	57930342.0	2737623.32139	None
103	Polymath (POLY)	0.2	↗0.47%	↘-3.81%	↗5.12%	0.00003089	1000000000.0	56648660.0	1332196.88926	None
104	Dropil (DROP)	0.0	↗2.34%	↗1.79%	↓-12.73%	0.00000040	30000000000.0	56038846.0	336212.061404	None
105	Cortex (CTXC)	0.37	↘-1.71%	↘-8.79%	↓-21.59%	0.00005617	299792458.0	55818519.0	8429053.08933	None
106	Gas (GAS)	5.4	↘-0.7%	↘-1.02%	↗5.12%	0.00081359	17190378.0	54664332.0	2168174.37029	100000000.0
107	Loom Network (LOOM)	0.09	↗0.55%	↗0.04%	↗8.22%	0.00001372	1000000000.0	53690026.0	1896082.59283	None
108	Bibox Token (BIX)	0.51	↘-0.27%	↘-4.11%	↘-4.07%	0.00007680	267941449.0	52141634.0	31633681.0293	None
109	Syscoin (SYS)	0.1	↗0.2%	↘-2.45%	↘-2.94%	0.00001452	538966220.0	51921992.0	222566.507329	888000000.0
110	ODEM (ODE)	0.28	→0.0%	↗1.26%	↘-2.26%	0.00004235	268946131.0	50320680.0	75873.0041772	None
111	Enigma (ENG)	0.67	↘-1.07%	↘-2.21%	↗3.25%	0.00010108	150000000.0	50181304.0	1085258.35049	None
112	Dai (DAI)	1.01	↗0.08%	↗0.52%	↗1.13%	0.00015279	48189309.0	48843636.0	290581.884995	None
113	Dent (DENT)	0.0	↘-1.82%	↗9.65%	↑46.25%	0.00000042	100000000000	48161094.0	1729549.09726	None
114	PRIZM (PZM)	0.82	↗0.01%	↗4.53%	↗9.71%	0.00012354	56360881.0	46187836.0	25328.848268	6000000000.0
115	Iconomi (ICN)	0.47	↗0.53%	↘-2.91%	↗1.43%	0.00007019	98930340.0	46061576.0	105255.230094	None
116	Nexus (NXS)	0.78	↗0.4%	↘-3.87%	↘-2.32%	0.00011773	58447015.0	45648050.0	540055.517084	None
117	Electroneum (ETN)	0.01	↘-0.03%	↘-1.62%	↓-15.59%	0.00000088	7739699667.0	45281452.0	266322.668125	21000000000.0
118	SmartCash (SMART)	0.04	↘-0.19%	↘-7.08%	↘-7.8%	0.00000647	1654817331.0	45243778.0	1159649.44789	5000000000.0
119	Dragonchain (DRGN)	0.19	↘-0.25%	↘-0.85%	↑13.49%	0.00002858	433494437.0	45207647.0	582188.293079	None
120	Factom (FCT)	5.09	↗0.68%	↘-2.61%	↓-12.14%	0.00076718	8745102.0	44506457.0	156455.777838	None
121	Gifto (GTO)	0.08	↘-0.18%	↘-3.74%	↘-3.79%	0.00001220	1000000000.0	42568550.0	17650013.9349	None
122	Groestlcoin (GRS)	0.59	↘-0.79%	↘-2.36%	↗1.2%	0.00008963	70747124.0	42066689.0	2175163.08102	105000000.0
123	Civic (CVC)	0.12	↘-0.48%	↗1.79%	↗1.1%	0.00001832	1000000000.0	41658936.0	3294634.44939	None
124	Centrality (CENNZ)	0.05	↘-0.11%	↘-3.95%	↓-21.95%	0.00000757	1200000000.0	39865032.0	212441.306247	None
125	Dignity (DIG)	0.08	↗0.25%	↗0.53%	↘-4.64%	0.00001140	3000000000.0	39564852.0	120369.474334	None
126	Storj (STORJ)	0.28	↘-0.05%	↘-2.4%	↘-3.98%	0.00004246	424999998.0	38248110.0	1044357.40715	None
127	Skycoin (SKY)	3.78	↘-0.43%	↘-0.18%	↗3.51%	0.00056976	25000000.0	37796243.0	484794.189562	100000000.0
128	Santiment Network Token (SAN)	0.59	↘-0.26%	↘-2.08%	↘-0.29%	0.00008892	83337000.0	36959775.0	1709568.15816	None
129	Noah Coin (NOAH)	0.0	↘-1.29%	↘-3.7%	↗8.93%	0.00000017	91584000000.0	36648489.0	179841.279651	None
130	Ignis (IGNIS)	0.05	↗0.56%	↘-0.36%	↘-5.1%	0.00000718	999449694.0	36233959.0	142705.453207	999449694.0
131	WaykiChain (WICC)	0.2	↗0.23%	↘-2.12%	↓-12.26%	0.00003074	210000000.0	35769070.0	1027479.90212	None
132	Storm (STORM)	0.01	↘-0.26%	↘-2.31%	↓-10.74%	0.00000119	10000000000.0	35569713.0	734469.647813	None
133	Ethos (ETHOS)	0.45	↘-1.12%	↘-1.67%	↗1.21%	0.00006739	222295208.0	35001055.0	1496443.53851	None
134	iExec RLC (RLC)	0.44	↘-2.17%	↓-12.93%	↑35.22%	0.00006568	86999785.0	34886000.0	638550.041068	None
135	Fusion (FSN)	1.17	↗2.34%	↗0.7%	↑15.94%	0.00017646	57344000.0	34748619.0	6727310.08329	None
136	Matrix AI Network (MAN)	0.23	↗0.22%	↘-2.05%	↘-9.02%	0.00003442	250000000.0	34246908.0	3153514.71536	1000000000.0
137	Nexo (NEXO)	0.06	↘-0.25%	↗3.69%	↘-1.47%	0.00000905	1000000000.0	33627384.0	529193.644775	None
138	Gnosis (GNO)	30.13	↗0.04%	↘-3.89%	↘-0.92%	0.00454226	10000000.0	33283735.0	314888.494223	None
139	SALT (SALT)	0.46	↘-0.11%	↘-4.55%	↗3.31%	0.00006982	120000000.0	33281622.0	3302488.59799	None
140	CyberVein (CVT)	0.03	↘-0.1%	↘-3.65%	↓-15.59%	0.00000469	2147483648.0	32800214.0	107960.421502	None
141	Scry.info (DDD)	0.07	↘-0.22%	↘-1.16%	↗0.39%	0.00001108	1000000000.0	32347131.0	537324.639466	None
142	Vertcoin (VTC)	0.71	↗0.59%	↗0.74%	↗0.66%	0.0001067	45691525.0	32342122.0	502320.861199	84000000.0
143	ZClassic (ZCL)	6.81	↘-0.07%	↘-5.24%	↓-26.29%	0.00102672	4700550.0	32015446.0	822046.64026	21000000.0
144	High Performance Blockchain (HPB)	0.86	↗0.13%	↗1.02%	↑15.16%	0.00012922	100000000.0	31976184.0	2732379.34292	None
145	Crypterium (CRPT)	0.4	↗0.43%	↘-4.1%	↘-1.51%	0.00006035	99983577.0	31729513.0	877872.352695	None
146	Bread (BRD)	0.35	↘-0.12%	↘-2.93%	↗3.04%	0.00005269	88862718.0	31018084.0	212371.423566	None
147	Request Network (REQ)	0.04	↘-0.1%	↗0.07%	↑11.63%	0.00000635	999990665.0	30554072.0	372509.607065	None
148	ETERNAL TOKEN (XET)	0.49	↗2.98%	↘-2.84%	↓-49.97%	0.00007450	200000000.0	29869256.0	452245.322794	None
149	WABnetwork (WAB)	0.0	↗1.7%	↑154.28%	↑158.57%	0.00000050	25000000000.0	29678876.0	6658209.8405	None
150	Tokenomy (TEN)	0.15	↘-0.27%	↘-1.87%	↘-2.26%	0.00002237	200000000.0	29675573.0	1672185.01824	None
151	TokenPay (TPAY)	1.91	↘-2.8%	↓-13.1%	↓-31.77%	0.00028768	19404732.0	29631644.0	356839.941272	25000000.0
152	Safe Exchange Coin (SAFEX)	0.02	↘-0.28%	↗0.58%	↗7.17%	0.00000284	2147483647.0	29078085.0	8348.03370864	2147483647.0
153	Ravencoin (RVN)	0.02	↘-0.83%	↗2.1%	↘-8.77%	0.00000259	1687040000.0	28966130.0	283347.849378	21000000000.0
154	All Sports (SOC)	0.02	↘-0.04%	↘-2.16%	↓-22.38%	0.00000295	1500000000.0	28614989.0	2059396.17781	None
155	Peercoin (PPC)	1.15	↘-0.14%	↘-4.31%	↗5.27%	0.00017262	24927432.0	28545227.0	578328.202254	None
156	Blocknet (BLOCK)	5.37	↗0.07%	↘-2.58%	↘-0.64%	0.00081012	5301301.0	28489958.0	19370.2181012	None
157	BnkToTheFuture (BFT)	0.05	↘-0.6%	↗5.35%	↑18.23%	0.00000681	1000000000.0	28465656.0	841596.961628	None
158	Time New Bank (TNB)	0.01	↘-1.56%	↓-10.57%	↗7.21%	0.00000182	5541435804.0	28440622.0	3286394.05292	None
159	Aragon (ANT)	1.0	↗0.14%	↘-2.18%	↘-3.87%	0.00015083	39609524.0	28278737.0	94011.2435315	None
160	Enjin Coin (ENJ)	0.04	↘-0.02%	↘-3.66%	↘-6.13%	0.00000557	1000000000.0	28099901.0	1239924.0133	None
161	Nexty (NTY)	0.0	↘-0.08%	↘-4.99%	↓-15.6%	0.00000003	180000000000	28015241.0	21086.7398824	180000000000
162	Cube (AUTO)	0.0	↗0.08%	↘-4.14%	↓-19.09%	0.00000062	7200000000.0	27844261.0	74647.4190178	None
163	CRYPTO20 (C20)	0.68	↘-0.19%	↘-3.39%	↘-0.29%	0.00010301	40656082.0	27567714.0	20993.6998554	None
164	DAEX (DAX)	0.07	↗0.08%	↘-0.97%	↘-0.25%	0.00001111	2000000000.0	27295854.0	5576271.86294	None
165	Edgeless (EDG)	0.28	↗0.24%	↘-2.12%	↘-2.36%	0.00004229	132046997.0	26832640.0	406557.098164	None
166	Aston (ATX)	0.03	↗0.07%	↗2.05%	↓-17.56%	0.00000487	1000000000.0	26638547.0	24357.7729123	None
167	Linkey (LKY)	0.75	↘-0.08%	↘-6.92%	↘-6.01%	0.00011352	195000000.0	26488491.0	92418.8885383	None
168	BOScoin (BOS)	0.06	↗0.22%	↘-2.44%	↗1.43%	0.00000880	500000000.0	26060639.0	24155.7782455	None
169	Quantstamp (QSP)	0.04	↗2.87%	↑11.94%	↑19.75%	0.00000635	976442388.0	26007403.0	598031.257067	None
170	DeepBrain Chain (DBC)	0.02	↘-1.05%	↑18.26%	↑11.36%	0.00000261	10000000000.0	25989162.0	195174.417862	10000000000.0
171	Eidoo (EDO)	0.88	↘-0.93%	↘-2.82%	↑28.11%	0.00013227	90208328.0	25675528.0	322822.919446	None
172	Docademic (MTC)	0.12	↘-0.1%	↘-8.04%	↑21.16%	0.00001742	850000000.0	25489239.0	46554.3778712	None
173	Unobtanium (UNO)	127.57	↗0.08%	↘-1.64%	↘-9.31%	0.01923086	199134.0	25404084.0	10128.6825683	None
174	Nucleus Vision (NCASH)	0.01	↘-0.48%	↘-6.19%	↘-2.8%	0.00000085	10000000000.0	25324034.0	555111.752087	None
175	Neblio (NEBL)	1.88	↘-0.19%	↘-3.51%	↘-2.05%	0.00028269	14210258.0	25247006.0	245801.727623	None
176	Credits (CS)	0.18	↘-0.01%	↗0.5%	↘-3.93%	0.00002722	249471071.0	25101666.0	1716520.74119	None
177	Cindicator (CND)	0.02	↗0.01%	↘-2.02%	↗8.14%	0.00000260	2000000005.0	24918220.0	122516.694053	None
178	Bitcoin Interest (BCI)	1.36	↘-0.51%	↗6.98%	↗6.69%	0.00020488	18326892.0	24908718.0	1507.4407901	22300000.0
179	Particl (PART)	3.06	↗0.18%	↗0.61%	↓-17.04%	0.0004617	9065480.0	24715491.0	175382.678394	None
180	Streamr DATAcoin (DATA)	0.04	↗0.34%	↗0.25%	↗5.88%	0.00000536	987154514.0	24087873.0	226080.372567	None
181	Revain (R)	0.13	↘-1.47%	↘-5.03%	↗5.71%	0.00001939	484450000.0	23985965.0	2199559.14362	484450000.0
182	FuzeX (FXT)	0.03	↘-0.14%	↘-5.35%	↘-7.3%	0.00000484	1087156610.0	23831925.0	334675.899227	None
183	SingularityNET (AGI)	0.04	↘-0.14%	↘-4.23%	↘-3.45%	0.00000659	1000000000.0	23577986.0	178511.401869	None
184	Nectar (NEC)	0.28	→0.0%	↘-5.14%	↘-6.75%	0.00004259	1007949847.0	23264765.0	3954.75195191	None
185	WhiteCoin (XWC)	0.09	↘-0.9%	↘-0.77%	↘-4.02%	0.00001383	249544929.0	22889948.0	104913.202775	None
186	MediBloc [ERC20] (MEDX)	0.01	↗0.76%	↗1.82%	↗7.7%	0.00000108	10000000000.0	22585043.0	1825617.4165	None
187	Achain (ACT)	0.03	↘-0.78%	↘-1.73%	↗7.1%	0.00000526	1000000000.0	22562365.0	4078371.49519	1000000000.0
188	Bluzelle (BLZ)	0.12	↗0.1%	↘-1.6%	↘-4.79%	0.00001778	500000000.0	22549584.0	692666.277623	None
189	Ubiq (UBQ)	0.53	↘-0.19%	↘-1.66%	↘-5.08%	0.00008006	42226662.0	22427271.0	3050.12204115	None
190	Namecoin (NMC)	1.5	↗2.37%	↑29.94%	↑21.67%	0.00022571	14736400.0	22065334.0	62440.597275	None
191	SmartMesh (SMT)	0.02	↗0.01%	↘-3.65%	↘-4.71%	0.00000235	3141592653.0	22015676.0	92202.7071509	None
192	BridgeCoin (BCO)	0.81	↗4.42%	↗1.42%	↓-10.33%	0.00012235	27000000.0	21914435.0	3856.73414157	27000000.0
193	Po.et (POE)	0.01	↘-0.36%	↘-4.6%	↗3.22%	0.00000141	3141592653.0	21893533.0	348043.544111	None
194	TrueChain (TRUE)	0.47	↘-0.12%	↘-3.39%	↓-16.24%	0.00007068	100000000.0	21779146.0	33340043.779	None
195	Dynamic Trading Rights (DTR)	0.02	↗0.04%	↗3.84%	↘-5.44%	0.00000268	3750000000.0	21680437.0	626.364859011	None
196	SophiaTX (SPHTX)	0.11	↘-0.08%	↗5.58%	↑11.84%	0.00001684	350000000.0	21588220.0	111576.593711	None
197	Primecoin (XPM)	0.87	↗0.05%	↗2.07%	↘-4.15%	0.00013158	24705936.0	21564537.0	158520.77302	None
198	bitCNY (BITCNY)	0.16	↗0.18%	↗0.16%	↗1.39%	0.00002353	135512000.0	21153159.0	6795107.36528	None
199	Telcoin (TEL)	0.0	↘-0.05%	↘-1.12%	↗5.81%	0.00000010	100000000000	20786708.0	42939.1956737	None
200	Modum (MOD)	0.96	↘-0.05%	↘-2.6%	↗6.15%	0.00014546	27266200.0	20520704.0	50673.7597616	27266200.0
201	THEKEY (TKY)	0.0	↗1.43%	↘-2.16%	↘-3.24%	0.00000061	9795844687.0	20439558.0	95708.1582058	None
202	Litecoin Cash (LCC)	0.03	↘-0.38%	↘-4.84%	↑15.35%	0.00000526	583785457.0	20370350.0	97995.0278966	840000000.0
203	SIRIN LABS Token (SRN)	0.09	↗0.02%	↘-0.95%	↘-0.94%	0.00001335	573145073.0	20296203.0	562604.771584	None
204	QuarkChain (QKC)	0.03	↘-1.15%	↘-4.96%	↗5.46%	0.00000406	10000000000.0	20176428.0	8479960.96195	None
205	SONM (SNM)	0.06	↘-0.25%	↘-1.75%	↗0.49%	0.00000844	444000000.0	20128940.0	324022.903622	None
206	Genesis Vision (GVT)	5.38	↘-0.87%	↗4.43%	↑14.72%	0.00081076	4436644.0	20044002.0	2375235.41821	None
207	BitcoinDark (BTCD)	15.43	↗0.14%	↘-2.2%	↗1.13%	0.00232668	1288862.0	19893087.0	49556.7736355	None
208	Genaro Network (GNX)	0.06	↘-0.66%	↘-1.86%	↘-2.21%	0.00000936	675000000.0	19832708.0	915141.704536	None
209	BitBay (BAY)	0.02	↘-1.56%	↘-4.9%	↑11.86%	0.00000295	1012146906.0	19809640.0	14785.4902917	None
210	BHPCash (BHPC)	0.98	↗0.78%	↘-4.07%	↑11.37%	0.00014752	100000000.0	19792702.0	4283543.04526	None
211	KickCoin (KICK)	0.04	↗0.63%	↘-2.5%	↓-18.48%	0.00000570	558518720.0	19680382.0	158462.421168	None
212	BLOCKv (VEE)	0.01	↗0.07%	↗1.9%	↑12.32%	0.00000150	3646271241.0	19579636.0	110977.57974	None
213	Game.com (GTC)	0.03	↘-0.06%	↘-4.22%	↘-9.93%	0.00000386	2000000000.0	19477960.0	4050612.66312	None
214	MediShares (MDS)	0.02	↗0.07%	↘-1.84%	↓-14.35%	0.00000285	2000000000.0	19476225.0	96311.8198458	None
215	Rock (RKT)	0.05	↘-0.66%	↘-9.37%	↗2.64%	0.00000695	900000000.0	19473641.0	6197.43240283	None
216	Asch (XAS)	0.21	↘-0.47%	↘-1.88%	↓-16.77%	0.00003144	114855331.0	19467673.0	1166115.42061	None
217	Viacoin (VIA)	0.84	↘-1.94%	↘-0.2%	↗2.63%	0.00012692	23082249.0	19434266.0	168793.026976	23176392.0
218	LEOcoin (LEO)	0.19	↗0.06%	↘-4.76%	↘-3.18%	0.00002851	110100629.0	19244671.0	1224.08293514	1000000000.0
219	DigitalNote (XDN)	0.0	↗0.07%	↗1.45%	↓-17.38%	0.00000042	6906847847.0	19243692.0	1355842.94273	8589869056.0
220	DEW (DEW)	0.18	↘-2.4%	↘-5.26%	↗9.44%	0.00002788	200000000.0	19097537.0	912.911950054	None
221	Wagerr (WGR)	0.1	↘-6.5%	↓-10.09%	↘-3.19%	0.00001559	198360471.0	18922433.0	30396.6473453	None
222	Quantum Resistant Ledger (QRL)	0.36	↗0.25%	↘-2.63%	↗5.04%	0.00005417	65000000.0	18685794.0	85860.5292303	105000000.0
223	Ambrosus (AMB)	0.13	↘-0.14%	↘-3.82%	↗1.32%	0.00001940	361477438.0	18611412.0	90618.0063704	None
224	Bitcore (BTX)	1.18	↘-0.01%	↘-5.31%	↘-5.02%	0.00017863	17145690.0	18594343.0	258476.728433	21000000.0
225	Pillar (PLR)	0.07	↗0.13%	↗0.29%	↘-4.89%	0.00001055	800000000.0	18150276.0	16240.1847444	None
226	POA Network (POA)	0.08	↘-0.48%	↘-3.98%	↑17.91%	0.00001241	256826168.0	18030222.0	681164.069595	None
227	Bottos (BTO)	0.04	↗0.13%	↘-1.46%	↘-6.79%	0.00000531	1000000000.0	17948653.0	499036.939187	None
228	Raiden Network Token (RDN)	0.35	↗2.36%	↗3.57%	↘-2.43%	0.00005333	100000000.0	17749521.0	596882.257385	None
229	Distributed Credit Chain (DCC)	0.01	↘-0.62%	↘-8.44%	↓-11.56%	0.00000189	3398477616.0	17624308.0	777192.287601	None
230	UNIVERSAL CASH (UCASH)	0.0	↘-1.01%	↓-13.37%	↓-22.99%	0.00000032	21000000000.0	17233885.0	22222.8715253	21000000000.0
231	Arcblock (ABT)	0.18	↗8.91%	↑13.75%	↑12.92%	0.00002767	186000000.0	17141756.0	1157653.60649	None
232	GoChain (GO)	0.03	↗2.67%	↗3.81%	↑10.66%	0.00000507	1012360663.0	16952844.0	912443.507733	None
233	Electra (ECA)	0.0	↘-0.57%	↓-10.92%	↑21.92%	0.00000009	28129665580.0	16947795.0	62459.2823872	30000000000.0
234	ION (ION)	0.79	↗0.52%	↘-0.82%	↘-2.27%	0.00011897	27301956.0	16890647.0	41975.8533973	None
235	LoyalCoin (LYL)	0.0	↗0.26%	↘-3.06%	↓-21.66%	0.00000051	9000000000.0	16811528.0	1339659.61779	None
236	Global Currency Reserve (GCR)	0.16	↗0.62%	↗2.21%	↓-11.59%	0.00002424	104525399.0	16807909.0	50632.7749382	None
237	Metal (MTL)	0.65	↗4.08%	↗7.57%	↗8.04%	0.00009850	66588888.0	16772315.0	1216343.74021	None
238	NavCoin (NAV)	0.26	↗0.29%	↗0.25%	↗5.33%	0.00003982	63204873.0	16697694.0	91450.8718394	None
239	CasinoCoin (CSC)	0.0	↗0.07%	↑13.85%	↗9.46%	0.00000007	39999999905.0	16690700.0	16158.4485499	None
240	Neumark (NEU)	0.58	↗0.04%	↘-1.03%	↑16.13%	0.00008723	53005272.0	16633714.0	43614.0708062	1500000000.0
241	Einsteinium (EMC2)	0.08	↗0.44%	↘-1.6%	↘-9.46%	0.00001151	217473289.0	16602186.0	58443.6765338	None
242	DecentBet (DBET)	0.13	↘-0.8%	↗2.03%	↑41.53%	0.00001897	188214746.0	16429294.0	308013.992735	None
243	United Traders Token (UTT)	0.43	↗0.13%	↗1.85%	↓-14.85%	0.00006553	69403131.0	16232699.0	3859.56795416	None
244	NAGA (NGC)	0.28	↘-0.62%	↘-3.38%	↗5.73%	0.00004239	77910266.0	16219550.0	20429.7150851	None
245	Pura (PURA)	0.09	↗0.04%	↗2.87%	↑11.01%	0.00001399	181254170.0	16195468.0	57482.8426993	350000000.0
246	Zeepin (ZPT)	0.03	↗0.37%	↘-4.19%	↓-13.55%	0.00000488	1000000000.0	16183258.0	125071.660354	None
247	SaluS (SLS)	15.98	↗0.07%	↘-1.73%	↘-0.07%	0.00240856	1010913.0	16152158.0	9350.98487324	None
248	MinexCoin (MNX)	3.89	↘-0.24%	↘-9.12%	↓-21.82%	0.00058686	5970325.0	16094562.0	127642.785262	19000000.0
249	Ruff (RUFF)	0.02	↘-1.93%	↘-5.54%	↘-8.69%	0.00000261	1840000000.0	16084602.0	629319.434539	None
250	CPChain (CPC)	0.04	↗1.16%	↗4.81%	↑10.33%	0.00000630	999999999.0	15739813.0	416439.553088	None
251	Covesting (COV)	0.89	↗0.02%	↗0.32%	↑19.68%	0.00013446	20000000.0	15609170.0	8432.64513112	None
252	Odyssey (OCN)	0.0	↗0.36%	↘-3.74%	↘-2.26%	0.00000049	10000000000.0	15576848.0	4354299.73962	None
253	Burst (BURST)	0.01	↓-11.06%	↘-7.64%	↓-10.59%	0.00000117	1976785679.0	15402471.0	26920.7947255	2158812800.0
254	LGO Exchange (LGO)	0.12	↗0.01%	↗1.52%	↗6.22%	0.00001817	217698062.0	15400721.0	33060.392973	None
255	GameCredits (GAME)	0.24	↘-0.7%	↘-4.39%	↗3.43%	0.00003591	64355352.0	15329590.0	117702.378932	84000000.0
256	Presearch (PRE)	0.1	↘-0.7%	↗4.27%	↑13.99%	0.00001490	170000000.0	15319277.0	60953.8082856	1000000000.0
257	Steem Dollars (SBD)	0.98	↘-0.03%	↗0.22%	↘-2.1%	0.00014821	15574484.0	15313154.0	92545.7640421	None
258	eosDAC (EOSDAC)	0.02	↗0.13%	↘-3.92%	↗3.31%	0.00000346	1200000000.0	15144664.0	67053.356268	None
259	Red Pulse Phoenix (PHX)	0.02	↘-0.47%	↘-2.59%	↑18.51%	0.00000274	1362278592.0	15088317.0	190311.206246	None
260	Scroll (SCRL)	0.11	↗0.68%	↘-1.45%	↘-9.88%	0.00001588	1000000000.0	14991363.0	138779.797822	None
261	TokenClub (TCT)	0.03	↗0.14%	↘-1.78%	↘-8.04%	0.00000462	1000000000.0	14769674.0	66803.544436	None
262	IoTeX (IOTX)	0.01	↘-0.04%	↘-7.2%	↑25.04%	0.00000194	10000000000.0	14704926.0	997757.571162	None
263	PACcoin ($PAC)	0.0	↗1.87%	↘-2.77%	↘-9.23%	0.00000050	4913654240.0	14633189.0	22511.8171899	100000000000
264	APIS (APIS)	0.0	↗0.07%	↗7.11%	↓-14.63%	0.00000050	9520000000.0	14631638.0	7416591.22536	None
265	Mainframe (MFT)	0.01	↘-0.66%	↘-1.3%	↘-4.8%	0.00000086	10000000000.0	14491701.0	797382.463012	None
266	Soarcoin (SOAR)	0.01	↗0.07%	↘-3.33%	↗4.83%	0.00000201	5000000000.0	14348322.0	2172.40957546	5000000000.0
267	STASIS EURS (EURS)	1.17	↗0.12%	↘-0.6%	↗0.34%	0.00017593	12291000.0	14344773.0	3166.61966434	None
268	Jibrel Network (JNT)	0.09	↘-0.38%	↘-0.75%	↘-9.72%	0.00001351	200000000.0	14334639.0	47614.1475799	None
269	Storiqa (STQ)	0.0	↘-0.11%	↘-6.13%	↘-9.18%	0.00000026	11287544272.0	14326277.0	213574.531156	None
270	NANJCOIN (NANJ)	0.0	↘-1.55%	↘-6.58%	↓-39.17%	0.00000011	30000000000.0	14019550.0	29068.6531715	None
271	ETHLend (LEND)	0.01	↘-0.49%	↘-1.98%	↘-5.31%	0.00000192	1299999942.0	13975706.0	142936.975071	None
272	Selfkey (KEY)	0.01	↘-0.85%	↘-1.28%	↘-4.37%	0.00000086	5999999954.0	13890274.0	1222542.86107	None
273	EDUCare (EKT)	0.03	↗2.18%	↘-7.67%	↑16.64%	0.00000464	1000000000.0	13846069.0	252141.042507	None
274	Libra Credit (LBA)	0.05	↗0.08%	↘-2.58%	↓-13.4%	0.00000723	1000000000.0	13795582.0	1316812.98598	None
275	AdEx (ADX)	0.19	↗0.03%	↗1.36%	↗3.6%	0.00002823	100000000.0	13750583.0	1000423.04409	100000000.0
276	BABB (BAX)	0.0	↗0.25%	↘-4.72%	↘-3.77%	0.00000009	50000000000.0	13601928.0	82892.3272409	None
277	Seele (SEELE)	0.03	↘-0.27%	↘-1.85%	↓-15.57%	0.00000450	1000000000.0	13502558.0	350951.701202	None
278	Trade Token (TIO)	0.15	↗0.06%	↘-4.55%	↘-7.64%	0.00002258	223534823.0	13468567.0	25271.5437102	None
279	BitRent (RNTB)	0.02	↘-0.26%	↑11.53%	↗5.43%	0.00000241	942000000.0	13451285.0	175201.219804	None
280	MobileGo (MGO)	0.14	↘-1.5%	↘-0.1%	↗5.02%	0.00002068	100000000.0	13447352.0	245936.261818	None
281	AirSwap (AST)	0.09	↘-0.16%	↘-1.98%	↑10.4%	0.00001346	500000000.0	13395972.0	504875.548419	None
282	SpankChain (SPANK)	0.04	↗0.02%	↘-3.24%	↘-2.66%	0.00000672	1000000000.0	13369017.0	1178.88121167	None
283	Stakenet (XSN)	0.19	↘-1.92%	↘-6.05%	↓-21.24%	0.00002835	80467288.0	13305659.0	31900.1194133	None
284	PCHAIN (PAI)	0.03	↘-1.41%	↘-5.67%	↗6.04%	0.00000457	2100000000.0	13278753.0	2723427.3756	None
285	Endor Protocol (EDR)	0.02	↗0.6%	↓-16.92%	↑21.84%	0.00000373	1469240685.0	13268104.0	359574.003971	None
286	ECC (ECC)	0.0	↗0.06%	↑13.01%	↑27.93%	0.00000008	25000000000.0	13267488.0	5593.06391478	25000000000.0
287	SingularDTV (SNGLS)	0.02	↘-1.43%	↘-3.7%	↘-1.13%	0.00000329	1000000000.0	13089513.0	282833.285356	None
288	MediBloc [QRC20] (MED)	0.0	↘-0.31%	↘-2.62%	↗1.05%	0.00000066	4097545844.0	13082210.0	103389.346665	10000000000.0
289	district0x (DNT)	0.02	↗0.25%	↘-3.18%	↘-2.57%	0.00000323	1000000000.0	12858719.0	193894.430069	None
290	Restart Energy MWAT (MWAT)	0.03	↘-1.52%	↘-6.96%	↑45.33%	0.00000457	485000000.0	12830174.0	88443.4056119	500000000.0
291	Republic Protocol (REN)	0.02	↘-0.41%	↗3.56%	↘-0.52%	0.00000337	1000000000.0	12783146.0	182624.115475	None
292	Universa (UTNP)	0.01	↗0.05%	↘-3.08%	↘-6.12%	0.00000104	4997891952.0	12777541.0	1900.95678607	None
293	Wings (WINGS)	0.14	↘-0.16%	↘-1.5%	↗1.66%	0.00002119	100000000.0	12611449.0	557509.60671	None
294	ContentBox (BOX)	0.02	↗0.02%	↘-1.58%	↘-8.1%	0.00000307	3000000000.0	12528531.0	472807.466774	None
295	Mothership (MSP)	0.09	↘-0.33%	↘-3.93%	↓-10.51%	0.00001347	200000000.0	12510111.0	34253.4579098	None
296	QLC Chain (QLC)	0.05	↗1.38%	↘-1.56%	↑14.37%	0.00000784	600000000.0	12476123.0	163341.662787	None
297	OriginTrail (TRAC)	0.04	↘-0.07%	↘-9.26%	↘-2.16%	0.00000671	500000000.0	12374994.0	25225.9870746	None
298	Digitex Futures (DGTX)	0.02	↘-4.2%	↓-13.76%	↑141.73%	0.00000264	1000000000.0	12281824.0	179818.486039	None
299	Gulden (NLG)	0.03	↗0.53%	↓-10.13%	↓-19.96%	0.00000444	474888460.0	12158180.0	72749.7808358	None
300	GINcoin (GIN)	4.27	↗0.01%	↗0.53%	↗1.95%	0.00064323	2849732.0	12133296.0	83032.9577058	None
301	Sakura Bloom (SKB)	0.0	↘-0.25%	↘-1.26%	↗9.89%	0.00000071	6000000000.0	12127897.0	24776.1712707	None
302	Hive Project (HVN)	0.03	↗0.04%	↘-1.63%	↗2.94%	0.00000473	500000000.0	11766374.0	40765.8733529	None
303	Cobinhood (COB)	0.03	↗2.14%	↑13.36%	↗9.68%	0.00000477	1000000000.0	11748087.0	29467.7894234	None
304	OneRoot Network (RNT)	0.05	↗0.84%	↘-1.25%	↘-5.79%	0.00000725	400000000.0	11680776.0	63461.3226753	None
305	Paypex (PAYX)	0.17	↑18.69%	↓-17.79%	↓-56.14%	0.00002571	150000000.0	11672353.0	42633.0360499	None
306	Moeda Loyalty Points (MDA)	0.59	↗1.13%	↗0.5%	↑43.11%	0.00008853	19628888.0	11528056.0	1002069.82095	None
307	Ternio (TERN)	0.03	↗9.74%	↗0.43%	↓-33.75%	0.00000423	999924400.0	11480333.0	15081.5776259	None
308	IoT Chain (ITC)	0.19	↘-0.15%	↘-3.21%	↘-6.45%	0.00002805	100000000.0	11465309.0	1557134.02061	None
309	Linda (LINDA)	0.0	↗3.1%	↘-7.41%	↗7.91%	0.00000019	9044201198.0	11375143.0	76734.7487814	30000000000.0
310	VITE (VITE)	0.04	↘-0.64%	↘-3.8%	↗0.17%	0.00000673	1000000000.0	11318840.0	2313499.52237	None
311	bitUSD (BITUSD)	1.09	↗0.16%	↗0.53%	↗0.82%	0.00016471	10351700.0	11310928.0	204051.136751	None
312	SPINDLE (SPD)	0.0	↘-0.14%	↘-2.4%	↘-8.11%	0.00000041	10000000000.0	11309570.0	212468.330883	None
313	Counterparty (XCP)	4.32	↗0.04%	↗0.76%	↗1.83%	0.00065081	2616064.0	11294340.0	11530.5714879	None
314	Mobius (MOBI)	0.03	↗0.09%	↘-3.18%	↘-6.2%	0.00000436	887990859.0	11162822.0	9798.082823	None
315	TomoChain (TOMO)	0.2	→-0.0%	↘-2.23%	↘-6.21%	0.00003040	100000000.0	11092752.0	202977.171018	None
316	Internet Node Token (INT)	0.04	↘-0.1%	↘-3.61%	↘-7.9%	0.00000544	1000000000.0	11023704.0	1168430.05281	None
317	Content Neutrality Network (CNN)	0.0	↘-1.92%	↑12.37%	↘-6.43%	0.00000010	100000000000	10919353.0	5272849.26758	None
318	Bitcoin Green (BITG)	2.35	↘-2.85%	↘-0.78%	↗3.18%	0.00035378	4639773.0	10889099.0	34439.5657868	21000000.0
319	OST (OST)	0.03	↗0.92%	↗0.93%	↗8.05%	0.00000439	800000000.0	10833678.0	378265.672994	None
320	XTRABYTES (XBY)	0.03	↘-2.75%	↘-8.92%	↘-3.66%	0.00000379	650000000.0	10815548.0	9176.76567163	650000000.0
321	Feathercoin (FTC)	0.05	↗0.06%	↘-0.89%	↘-3.16%	0.00000763	210395160.0	10649309.0	63530.7264545	336000000.0
322	Metronome (MET)	1.32	↘-0.11%	↘-0.88%	↘-6.54%	0.00019967	10181440.0	10621338.0	25863.2616968	None
323	NKN (NKN)	0.06	↘-1.75%	↗2.08%	↑38.04%	0.00000937	700000000.0	10617646.0	336761.398868	1000000000.0
324	CloakCoin (CLOAK)	2.01	↗0.08%	↘-3.56%	↗9.79%	0.00030373	5178707.0	10434356.0	189528.72323	None
325	UTRUST (UTK)	0.03	↗0.02%	↘-0.85%	↘-2.49%	0.00000501	500000000.0	10407485.0	23482.8409772	None
326	FairCoin (FAIR)	0.19	↗0.07%	↓-10.83%	↑13.78%	0.00002939	53193831.0	10370987.0	1084.01821777	None
327	Peerplays (PPY)	2.28	↗0.09%	↓-43.99%	↗0.18%	0.00034426	5550618.0	10240329.0	24998.4922465	None
328	WePower (WPR)	0.02	↗0.18%	↘-2.28%	↗0.56%	0.00000326	745248183.0	10233704.0	218930.010506	None
329	Aeon (AEON)	0.64	↘-0.03%	↓-10.8%	↓-10.52%	0.00009715	15831459.0	10202839.0	7505.23635284	None
330	TokenCard (TKN)	0.42	↗0.11%	↘-8.68%	↓-18.57%	0.00006332	39406760.0	10164390.0	180099.665029	None
331	Lympo (LYM)	0.01	↗0.17%	↘-2.88%	↓-16.76%	0.00000202	999999999.0	10092332.0	1974943.37351	None
332	Refereum (RFR)	0.0	↘-0.83%	↘-2.95%	↓-11.53%	0.00000064	5000000000.0	10083781.0	664371.0495	None
333	Ink (INK)	0.02	↘-5.03%	↘-4.22%	↗1.58%	0.00000325	1000000000.0	9988522.0	398052.270863	1000000000.0
334	Bulwark (BWK)	0.91	↗0.14%	↘-0.97%	↗1.06%	0.00013722	11233989.0	9935395.0	22617.2855911	27000000.0
335	Experience Points (XP)	0.0	↗1.17%	↗2.72%	↑86.85%	0.000000006	275847226227	9933955.0	44269.6674826	None
336	Spectre.ai Dividend Token (SXDT)	0.12	↘-0.08%	↑18.67%	%	0.00001813	140270691.0	9870637.0	17750.497853	None
337	XYO Network (XYO)	0.0	↘-0.08%	↗0.48%	↘-3.04%	0.00000032	14198877960.0	9842584.0	12863.2165814	None
338	DECENT (DCT)	0.19	↗2.6%	↘-0.68%	↗3.3%	0.00002847	73197775.0	9690230.0	135919.335053	None
339	Cashaa (CAS)	0.02	↗0.03%	↓-13.59%	↗7.24%	0.00000302	1000000000.0	9592527.0	171761.769555	None
340	Ripio Credit Network (RCN)	0.02	↗0.15%	↗0.73%	↘-6.36%	0.00000294	999942647.0	9590226.0	394189.577973	None
341	DATA (DTA)	0.0	↗0.45%	↘-3.88%	↘-3.02%	0.00000031	11500000000.0	9564439.0	330384.359934	11500000000.0
342	IHT Real Estate Protocol (IHT)	0.02	↘-0.37%	↗7.03%	↘-1.57%	0.00000273	997991162.0	9556926.0	430452.031539	None
343	ATN (ATN)	0.11	↘-0.27%	↓-12.12%	↓-16.97%	0.00001691	210000000.0	9458695.0	399805.001912	None
344	Cryptaur (CPT)	0.0	↘-0.76%	↘-0.33%	↓-33.61%	0.00000018	27662180148.0	9389912.0	288253.386776	None
345	LBRY Credits (LBC)	0.05	↗1.07%	↘-3.89%	↘-3.4%	0.00000760	560784947.0	9374593.0	39298.8779888	None
346	Crowd Machine (CMCT)	0.02	↗1.0%	↘-0.26%	↘-7.79%	0.00000300	2000000000.0	9308817.0	52932.74619	None
347	Humaniq (HMQ)	0.05	↗0.66%	↗0.28%	↑15.89%	0.00000751	206618753.0	9234226.0	126680.093485	920952070.0
348	Novacoin (NVC)	4.19	↗0.19%	↑20.97%	↗4.26%	0.0006309	2162690.0	9051342.0	26671.11129	None
349	Shift (SHIFT)	0.72	↗0.08%	↗3.61%	↗8.85%	0.00010791	12358511.0	8846718.0	31581.3114418	None
350	SureRemit (RMT)	0.02	↘-0.2%	↘-8.71%	↘-5.86%	0.00000267	1000000000.0	8840416.0	4370.27193865	None
351	INS Ecosystem (INS)	0.29	↘-0.16%	↘-3.2%	↗0.87%	0.00004396	50000000.0	8836297.0	304512.799168	None
352	PayPie (PPP)	0.11	→-0.0%	→-0.0%	↓-20.18%	0.00001653	165000000.0	8815918.0	5999.02691417	165000000.0
353	Ivy (IVY)	0.03	↑15.03%	↗7.21%	↑16.82%	0.00000441	1610924200.0	8759572.0	1762.62755868	None
354	Phore (PHR)	0.61	↗0.02%	↗0.51%	↘-5.87%	0.00009194	14292955.0	8717160.0	211421.719629	None
355	Primas (PST)	0.16	↘-0.42%	↗8.82%	↗0.47%	0.00002470	101342466.0	8633718.0	5511744.64915	None
356	AppCoins (APPC)	0.09	↗0.3%	↗0.37%	↓-22.38%	0.00001300	246203093.0	8629265.0	127937.801551	None
357	Hydro Protocol (HOT)	0.01	↗0.05%	↘-0.83%	↗0.32%	0.00000183	1560000000.0	8508995.0	106623.74399	None
358	FNKOS (FNKOS)	0.06	↘-0.08%	↘-1.88%	↓-17.18%	0.00000929	1000000000.0	8481423.0	62347.2498902	None
359	E-Dinar Coin (EDR)	0.01	↗0.72%	↗3.41%	↗4.47%	0.00000144	1011211988.0	8472512.0	37962.2443111	999999999999999
360	Eximchain (EXC)	0.12	↘-2.25%	↘-4.97%	↗3.93%	0.00001883	150000000.0	8408004.0	122483.040078	None
361	Cosmo Coin (COSM)	0.03	↗0.07%	↘-6.32%	↓-20.17%	0.00000437	973000000.0	8403430.0	779201.152446	None
362	HempCoin (THC)	0.03	↗6.78%	↗6.22%	↑10.97%	0.00000525	241199350.0	8400297.0	17613.1923433	300000000.0
363	DMarket (DMT)	0.17	↗0.32%	↘-1.67%	↓-16.53%	0.00002509	56921773.0	8357199.0	137722.291809	None
364	Envion (EVN)	0.07	↗1.15%	↓-21.12%	↘-0.38%	0.00001125	127425494.0	8309416.0	7261.14416965	None
365	adToken (ADT)	0.01	↗0.86%	↘-0.27%	↓-11.25%	0.00000208	1000000000.0	8265208.0	210874.227588	1000000000.0
366	TraDove B2BCoin (BBC)	0.02	↑12.97%	↘-5.42%	↓-26.73%	0.00000246	1000000000.0	8163304.0	81083.3515509	None
367	Fortuna (FOTA)	0.02	↘-1.45%	↘-0.23%	↘-0.66%	0.00000293	1000000000.0	8101765.0	22046.1168948	None
368	TTC Protocol (TTC)	0.05	↗1.13%	↘-2.95%	↓-14.26%	0.00000691	1000000000.0	8091556.0	521730.698655	None
369	Apex (CPX)	0.02	↗7.08%	↘-9.63%	↓-20.49%	0.00000278	676989090.0	8081267.0	80093.2286804	None
370	Maecenas (ART)	0.21	↗0.07%	↓-16.25%	↑36.64%	0.00003100	100000000.0	8079260.0	7478.69290701	None
371	Blackmoon (BMC)	0.37	↗0.12%	↘-1.49%	↘-4.76%	0.00005541	60000000.0	8056014.0	316528.954349	None
372	Lightpaycoin (LPC)	4.8	↘-0.15%	↗7.94%	↓-16.72%	0.00072322	1742224.0	8012910.0	668997.412756	21000000.0
373	GridCoin (GRC)	0.02	↗0.09%	↘-3.98%	↓-10.01%	0.00000309	390312753.0	7995651.0	9985.5209145	None
374	Havven (HAV)	0.13	↗0.31%	↘-2.73%	↑19.37%	0.00001901	100000000.0	7989797.0	358076.457308	None
375	SwftCoin (SWFTC)	0.0	↘-0.75%	↘-0.51%	↘-7.2%	0.00000033	10000000000.0	7982128.0	3872408.92848	None
376	Delphy (DPY)	0.18	↗1.55%	↘-4.08%	↓-15.13%	0.00002738	100000000.0	7975082.0	984492.645143	None
377	Elastic (XEL)	0.09	↗0.07%	↘-0.68%	↗9.85%	0.00001311	100000000.0	7972947.0	16998.456805	None
378	DADI (DADI)	0.11	↗0.2%	↗5.38%	↑49.36%	0.00001612	100000000.0	7968867.0	899279.137202	100000000.0
379	Clams (CLAM)	2.49	↘-0.59%	↘-0.11%	↑15.62%	0.00037495	16849538.0	7932419.0	21120.3321425	None
380	Tierion (TNT)	0.02	↗0.09%	↘-1.93%	↘-0.54%	0.00000279	1000000000.0	7928543.0	257372.505765	None
381	PotCoin (POT)	0.04	↗0.44%	↘-0.8%	↗7.37%	0.00000538	220499284.0	7871880.0	9803.73053375	420000000.0
382	Hydro (HYDRO)	0.0	→0.0%	↗7.09%	↓-12.09%	0.00000044	11111111111.0	7828667.0	24019.2310154	None
383	SpaceChain (SPC)	0.01	↘-0.93%	↘-1.94%	↗7.76%	0.00000224	1000000000.0	7648429.0	66447.7932736	None
384	Numeraire (NMR)	5.64	↗0.07%	↘-4.28%	↓-10.2%	0.00085031	2349328.0	7611217.0	16069.2487297	21000000.0
385	Smartlands (SLT)	1.49	↘-0.42%	↘-2.57%	↗8.38%	0.00022445	7186785.0	7594845.0	188288.823586	None
386	ARBITRAGE (ARB)	2.1	↘-0.5%	↘-4.29%	↘-6.64%	0.00031686	8761815.0	7549659.0	28274.3062712	None
387	Mercury (MER)	0.08	↘-0.16%	↘-1.18%	↘-7.11%	0.00001137	100000000.0	7545234.0	38476.9627429	None
388	Aurora DAO (AURA)	0.06	↘-0.08%	↘-4.92%	↓-19.2%	0.00000845	1000000000.0	7501337.0	9820.05514701	None
389	ZPER (ZPR)	0.01	↗0.08%	↘-7.84%	↓-17.22%	0.00000101	2050000000.0	7447341.0	282126.026885	None
390	WaBi (WABI)	0.16	↗0.5%	↗0.52%	↑11.48%	0.00002477	99218023.0	7435714.0	160316.544166	None
391	Diamond (DMD)	2.54	↗0.07%	↘-6.47%	↗0.41%	0.00038308	2915789.0	7409697.0	28012.1044454	4380000.0
392	Rubycoin (RBY)	0.29	↗0.07%	↘-3.71%	↗1.25%	0.00004297	25988790.0	7407343.0	1586.56337262	None
393	Pepe Cash (PEPECASH)	0.01	↘-2.07%	↘-0.39%	↗7.36%	0.00000159	701884009.0	7390308.0	26355.0028768	None
394	Quantum (QAU)	0.1	↘-0.12%	↗5.4%	↗8.59%	0.00001474	239775150.0	7321005.0	66961.3185326	None
395	YEE (YEE)	0.01	↘-1.09%	↘-0.82%	↓-18.53%	0.00000081	10000000000.0	7303160.0	165598.629571	None
396	Synereo (AMP)	0.07	↘-2.4%	↗1.61%	↘-4.29%	0.00001093	622410799.0	7300335.0	96764.898379	None
397	Ormeus Coin (ORME)	0.43	↘-3.17%	↘-4.94%	↘-4.36%	0.00006458	200000000.0	7295372.0	5977645.37437	None
398	Bismuth (BIS)	0.6	↗0.07%	↘-1.29%	↗1.32%	0.00009087	12738360.0	7283832.0	12798.362189	109999978.0
399	REPO (REPO)	0.07	↓-31.11%	↓-26.87%	↓-24.28%	0.00000996	356999900.0	7262749.0	46828.7607642	None
400	Sentinel (SENT)	0.0	↗3.5%	↘-3.76%	↘-5.72%	0.00000055	2000000000.0	7260368.0	84752.5022603	None
401	Unikoin Gold (UKG)	0.05	↗0.48%	↘-1.13%	↗2.1%	0.00000772	1000000000.0	7247688.0	8417.47382791	None
402	HTMLCOIN (HTML)	0.0	↘-0.19%	↗4.34%	↘-0.25%	0.00000002	80292071250.0	7209746.0	21571.7935098	None
403	Rialto (XRL)	0.09	→0.0%	↘-2.48%	↘-6.04%	0.00001336	100000000.0	7194034.0	16617.4506735	None
404	YOYOW (YOYOW)	0.03	↘-1.14%	↘-6.55%	↗3.23%	0.00000386	300000000.0	7174685.0	989464.036624	1000000000.0
405	Zebi (ZCO)	0.01	↗0.05%	↘-0.26%	↘-2.82%	0.00000225	500000000.0	7140594.0	1705689.34404	1000000000.0
406	COSS (COSS)	0.06	↘-1.22%	↘-5.04%	↘-2.76%	0.00000905	200000000.0	7133019.0	18631.5453527	200000000.0
407	FLO (FLO)	0.05	↘-0.31%	↓-10.43%	↘-7.96%	0.00000736	146014936.0	7125680.0	23276.95558	160000000.0
408	Everex (EVX)	0.43	↘-0.07%	↘-3.57%	↗3.5%	0.00006504	25000000.0	7118715.0	221026.670832	None
409	Blox (CDT)	0.01	↘-0.77%	↘-2.52%	↘-4.67%	0.00000160	1000000000.0	7109226.0	468671.497302	None
410	XinFin Network (XDCE)	0.0	↘-0.91%	↑15.04%	↑23.52%	0.00000028	15000000000.0	7106807.0	368196.878556	None
411	LATOKEN (LA)	0.09	↘-0.68%	↘-4.76%	↓-13.92%	0.00001314	400000000.0	7063286.0	12750058.0731	1000000000.0
412	Olympus Labs (MOT)	0.18	↗0.29%	↘-2.68%	↘-7.08%	0.00002780	100000000.0	7059159.0	384615.670481	None
413	Lunyr (LUN)	3.06	↘-0.36%	↘-1.78%	↘-7.14%	0.00046154	2703356.0	7035460.0	572749.735034	None
414	TaaS (TAAS)	0.86	↗0.2%	↘-3.38%	↓-15.33%	0.00012948	8146001.0	6996968.0	91280.506462	None
415	Uquid Coin (UQC)	0.69	↗0.07%	↑17.24%	↘-0.13%	0.00010438	40000000.0	6924315.0	886349.302078	None
416	ugChain (UGC)	0.01	↗3.69%	↘-0.59%	↘-6.23%	0.00000183	1000000000.0	6916188.0	1231495.02312	None
417	AurumCoin (AU)	23.07	↗7.06%	↘-1.75%	↗4.83%	0.0034779	297998.0	6875263.0	908.772298894	300000.0
418	RevolutionVR (RVR)	0.03	↗0.13%	↗0.07%	↘-1.57%	0.00000493	210000000.0	6866266.0	14468.7349206	210000000.0
419	Dock (DOCK)	0.02	↘-0.59%	↘-9.02%	↓-13.19%	0.00000241	1000000000.0	6848992.0	1350353.05082	None
420	Etherparty (FUEL)	0.01	↘-0.5%	↘-2.71%	↗2.28%	0.00000197	1000000000.0	6844838.0	259922.448851	None
421	DeviantCoin (DEV)	0.66	↑12.5%	↗0.39%	↓-14.79%	0.00009884	12487802.0	6824709.0	31633.5775224	None
422	Everus (EVR)	0.01	↘-2.41%	↓-13.15%	↓-26.21%	0.00000196	1000000000.0	6782932.0	61111.9738023	None
423	LocalCoinSwap (LCS)	0.17	↘-0.29%	↘-0.99%	↗5.76%	0.00002565	72732420.0	6769773.0	240305.219043	None
424	Banca (BANCA)	0.0	↗0.1%	↘-1.73%	↘-7.4%	0.00000006	20000000000.0	6760254.0	41671.2085424	None
425	Egretia (EGT)	0.0	↘-0.13%	↘-1.4%	↘-7.42%	0.00000037	8000000000.0	6722321.0	2815794.18932	None
426	TRAXIA (TMT)	0.01	↗0.6%	↘-4.63%	↗4.48%	0.00000207	1000000000.0	6716365.0	765949.499163	None
427	ColossusXT (COLX)	0.0	↗0.08%	↓-11.37%	↗2.23%	0.00000009	11127157196.0	6710486.0	3700.34150774	None
428	New Power Coin (NPW)	0.62	↘-8.78%	↘-7.26%	↓-56.23%	0.00009304	12863373.0	6695001.0	40192.6900484	None
429	Propy (PRO)	0.34	↗0.37%	↘-3.38%	↘-9.82%	0.00005159	100000000.0	6672189.0	471196.169184	None
430	PolySwarm (NCT)	0.0	↘-1.07%	↘-3.76%	↘-6.41%	0.00000065	1885913076.0	6628263.0	12988.0739835	None
431	Viberate (VIB)	0.04	↘-0.19%	↘-4.75%	↗6.9%	0.00000565	200000000.0	6504242.0	641026.221728	None
432	GoNetwork (GOT)	0.13	↗0.19%	↘-9.29%	↘-6.15%	0.00001885	100000000.0	6503366.0	1440947.58787	None
433	NIX (NIX)	0.16	↗0.11%	↓-20.29%	↓-25.63%	0.00002463	39613567.0	6472808.0	167475.257173	175000000.0
434	Polybius (PLBT)	1.63	↘-2.14%	↘-6.03%	↓-11.39%	0.00024578	3969565.0	6472264.0	7661.19633918	None
435	ZrCoin (ZRC)	1.65	↘-0.09%	↘-1.13%	↗4.47%	0.00024852	4988894.0	6442112.0	114756.933559	None
436	Bankex (BKX)	0.09	↗0.14%	↘-0.66%	↗2.21%	0.00001298	400000000.0	6431258.0	806774.472269	None
437	MktCoin (MLM)	0.01	↘-0.5%	↗3.45%	↘-3.73%	0.00000083	2211301268.0	6384290.0	15425.2935977	None
438	The Abyss (ABYSS)	0.03	↘-3.74%	↘-4.91%	↑23.76%	0.00000433	508628132.0	6374661.0	638232.178028	None
439	Oyster (PRL)	0.07	↗0.44%	↘-1.34%	↑16.09%	0.00001129	98592692.0	6363644.0	128505.162968	None
440	Pascal Coin (PASC)	0.28	↘-0.85%	↘-2.66%	↘-7.6%	0.00004277	22311650.0	6330889.0	115835.050835	None
441	BlockMason Credit Protocol (BCPT)	0.09	↘-0.15%	↘-1.74%	↗1.47%	0.00001281	116158667.0	6277307.0	386654.555945	None
442	Swarm (SWM)	0.12	↗0.63%	↘-9.48%	↓-13.46%	0.00001845	100000000.0	6254717.0	187799.989812	None
443	Dimecoin (DIME)	0.0	↗0.14%	↓-29.46%	↗5.78%	0.000000002	539096740560	6253686.0	2941.03738086	None
444	Datum (DAT)	0.01	↗0.08%	↘-9.73%	↓-11.47%	0.00000104	2653841598.0	6238718.0	371193.646033	None
445	Bezant (BZNT)	0.03	↗0.52%	↘-1.04%	↘-5.79%	0.00000389	1000000000.0	6194498.0	303828.945652	None
446	LinkEye (LET)	0.01	↘-0.27%	↘-3.65%	↓-17.63%	0.00000155	1000000000.0	6179590.0	253295.367178	None
447	Acute Angle Cloud (AAC)	0.02	↗0.43%	↘-3.57%	↗7.49%	0.00000372	1000000000.0	6164591.0	2468858.66446	None
448	ALQO (XLQ)	0.11	↗1.38%	↘-0.87%	↓-17.95%	0.00001699	54779729.0	6162763.0	6897.4764352	57879300.0
449	Hi Mutual Society (HMC)	0.02	↘-0.48%	↗0.57%	↗2.15%	0.00000229	1000000000.0	6151426.0	177535.047266	None
450	VIBE (VIBE)	0.03	↘-0.27%	↘-4.83%	↘-0.6%	0.00000462	267000000.0	6131920.0	78920.8499435	None
451	TE-FOOD (TFD)	0.01	↗0.02%	↘-2.52%	↗0.85%	0.00000186	567917833.0	6124744.0	17709.1009716	1000000000.0
452	0chain (ZCN)	0.15	↘-0.08%	↘-0.57%	↘-5.27%	0.00002301	400000000.0	6105799.0	15074.5818183	None
453	BlackCoin (BLK)	0.08	↗1.35%	↑11.79%	↘-0.64%	0.00001191	77039728.0	6086217.0	218988.777091	None
454	OracleChain (OCT)	0.2	↗0.71%	↘-1.38%	↓-12.7%	0.00003056	200000000.0	6081906.0	30501.3330931	None
455	Cofound.it (CFI)	0.02	↘-0.07%	↘-3.21%	↘-6.59%	0.00000281	500000000.0	6068967.0	73231.7216748	None
456	Bean Cash (BITB)	0.0	↘-0.04%	↘-3.94%	↗1.44%	0.00000034	2618516000.0	5985032.0	31608.7367988	50000000000.0
457	Flash (FLASH)	0.01	↗0.07%	↗2.73%	↓-20.88%	0.00000100	900000000.0	5970377.0	10440.4172333	900000000.0
458	QunQun (QUN)	0.01	↗0.15%	↘-2.74%	↘-6.33%	0.00000127	1500000000.0	5959512.0	171251.149254	None
459	SRCOIN (SRCOIN)	0.0	↗2.48%	↘-9.53%	↓-28.3%	0.00000018	15000000000.0	5957930.0	89089.8214682	None
460	Decision Token (HST)	0.19	↗0.03%	↘-4.78%	↓-13.87%	0.00002791	48240070.0	5930325.0	31088.8239307	None
461	Bloom (BLT)	0.12	↘-2.79%	↘-5.26%	↗8.41%	0.00001855	150000000.0	5888911.0	131068.152549	None
462	Kora Network Token (KNT)	0.02	↗0.08%	↘-2.86%	↑44.96%	0.00000295	712500000.0	5874267.0	1062998.54811	None
463	DIMCOIN (DIM)	0.0	↘-1.24%	↘-3.35%	↑16.74%	0.00000042	8986417068.0	5846123.0	36613.1122762	9000000000.0
464	FirstBlood (1ST)	0.07	↘-0.27%	↘-1.04%	↘-5.37%	0.00001026	93468691.0	5822837.0	1003710.84503	None
465	Boolberry (BBR)	0.49	↗0.07%	↘-1.39%	↘-2.17%	0.00007331	11969677.0	5821098.0	2949.10723012	18450000.0
466	Lamden (TAU)	0.04	↘-0.19%	↘-7.03%	↗2.6%	0.00000611	288090567.0	5768027.0	23517.9339714	None
467	VeriCoin (VRC)	0.18	↗1.31%	↗1.24%	↑18.49%	0.00002775	31143087.0	5733291.0	50215.0852128	None
468	Matchpool (GUP)	0.08	↘-1.72%	↘-3.14%	↘-3.76%	0.00001148	98855150.0	5713759.0	316781.593893	None
469	Proxeus (XES)	0.03	↗0.09%	↘-2.28%	↓-21.73%	0.00000422	300000000.0	5692716.0	125355.109069	None
470	Spectrecoin (XSPEC)	0.27	↗0.07%	↗4.27%	↘-9.53%	0.00004110	20785264.0	5667241.0	7742.73278999	None
471	BrahmaOS (BRM)	0.01	↗0.31%	↘-1.65%	↓-16.34%	0.00000136	3000000000.0	5575720.0	119698.814198	None
472	Cappasity (CAPP)	0.01	↘-0.06%	↘-2.67%	↑13.51%	0.00000168	663271025.0	5524853.0	196469.245896	None
473	B2BX (B2B)	0.33	↘-4.78%	↑18.88%	↑158.4%	0.00005006	19822337.0	5459376.0	160394.529574	None
474	LockTrip (LOC)	0.59	↗0.39%	↗2.61%	↗6.4%	0.00008841	18585933.0	5450173.0	113920.673318	None
475	ZMINE (ZMN)	0.04	↗1.71%	↘-0.71%	↘-2.34%	0.00000597	786956658.0	5419519.0	26940.8061543	None
476	Incent (INCNT)	0.12	↘-1.06%	↓-10.91%	↓-10.69%	0.00001772	46016624.0	5409084.0	21060.5731815	None
477	Sentinel Protocol (UPP)	0.03	→-0.0%	↓-17.79%	↓-13.45%	0.00000443	500000000.0	5394104.0	815613.08751	None
478	Radium (RADS)	1.53	↗0.18%	↗4.03%	↗4.5%	0.0002308	3520208.0	5389740.0	39669.0482576	None
479	XMax (XMX)	0.0	↗0.58%	↗0.78%	↓-18.18%	0.00000012	30000000000.0	5380898.0	297108.610401	None
480	Etheroll (DICE)	0.76	↘-0.01%	↘-1.35%	↗8.26%	0.000115	7001623.0	5341490.0	93456.1606753	7001622.0
481	Mossland (MOC)	0.03	→-0.0%	↘-5.32%	↓-20.14%	0.00000512	500000000.0	5319592.0	4196.70148354	None
482	Dynamic (DYN)	1.04	↗0.07%	↘-4.31%	↘-4.03%	0.00015649	14190958.0	5297128.0	15459.2093502	None
483	Divi (DIVX)	0.85	↗0.09%	↓-11.35%	↘-7.44%	0.00012751	6171607.0	5220137.0	88951.0135559	None
484	Mooncoin (MOON)	0.0	↗1.15%	↓-16.83%	↗5.95%	0.000000003	224632086828	5205017.0	5776.02201739	None
485	Constellation (DAG)	0.01	↘-0.84%	↘-9.36%	↗2.07%	0.00000124	4000000000.0	5181462.0	109495.782206	None
486	CashBet Coin (CBC)	0.05	↗2.44%	↘-9.44%	↘-9.82%	0.00000782	430000000.0	5144187.0	5438.29044914	None
487	DeepOnion (ONION)	0.32	↘-0.51%	↘-3.76%	↑11.2%	0.00004894	20768099.0	5129525.0	7037.6945846	25000000.0
488	UpToken (UP)	0.03	↗0.07%	↘-4.25%	↘-7.76%	0.00000524	184638000.0	5085920.0	28003.7941772	None
489	SolarCoin (SLR)	0.11	↗0.11%	↘-0.35%	↘-2.78%	0.00001686	98034503710.0	5073479.0	2077.60509176	None
490	ProChain (PRA)	0.1	↗0.38%	↗0.76%	↘-7.27%	0.00001533	100000000.0	5040651.0	3411430.49878	None
491	NoLimitCoin (NLC2)	0.02	↘-0.08%	↘-2.6%	↓-11.24%	0.00000361	209235571.0	5016273.0	30190.0916536	None
492	Crown (CRW)	0.25	↘-0.07%	↘-1.88%	↘-8.73%	0.00003818	19801283.0	5015183.0	3101.79520074	42000000.0
493	aXpire (AXPR)	0.02	↗1.34%	↗2.07%	↑22.71%	0.00000284	350000000.0	4985694.0	138801.584608	None
494	I/O Coin (IOC)	0.29	↗2.11%	↗1.85%	↗2.5%	0.00004400	16914357.0	4937049.0	2770.6854668	None
495	Electrify.Asia (ELEC)	0.01	↘-0.06%	↘-3.9%	↗4.37%	0.00000166	750000000.0	4934860.0	199776.572492	None
496	DATx (DATX)	0.0	↘-1.41%	↘-4.05%	↘-8.63%	0.00000053	10000000000.0	4917626.0	29685.8431072	None
497	Datawallet (DXT)	0.01	↗0.13%	↘-3.3%	↓-19.21%	0.00000190	1000000000.0	4916972.0	75197.1639605	None
498	SelfSell (SSC)	0.01	↗1.07%	↗0.81%	↘-0.36%	0.00000190	1000000000.0	4915768.0	372404.064132	None
499	EnergiToken (ETK)	0.0	↘-0.81%	↗0.5%	↘-4.18%	0.00000054	2052153500.0	4902241.0	11355.130753	None
500	APX (APX)	6.97	↗0.07%	↑18.95%	↑25.99%	0.00105	803179.0	4897951.0	52228.0837918	None