Daily Cryptocurrency Trending (2018-08-25) 每日 虚拟货币行情走势【第 贰壹肆 期】
第 214 期日报 (No. 214 Daily Report)
Report Generation Datetime: 2018-08-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 213 期日报 Last Report - No. 213 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 217030258086.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12673269149.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.56 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1035 |
| Active Markets 活跃的市场 | 13547 |
| Last Updated 更新时间 | 2018-08-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6750.13 | ↗0.08% | ↗3.43% | ↗3.15% | 1.0 | 17229437.0 | 116300896141 | 4411931778.48 | 21000000.0 |
| 2 | Ethereum (ETH) | 281.05 | ↘-0.11% | ↗1.74% | ↓-10.04% | 0.04166886 | 101538998.0 | 28537370820.0 | 1515365930.97 | None |
| 3 | XRP (XRP) | 0.33 | ↘-0.1% | ↗1.35% | ↘-6.04% | 0.00004872 | 99991865246.0 | 12989335212.0 | 268525801.305 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 537.29 | ↗0.19% | ↗1.67% | ↘-8.63% | 0.0796596 | 17311550.0 | 9301297768.0 | 319790699.397 | 21000000.0 |
| 5 | EOS (EOS) | 5.01 | ↗0.02% | ↗2.38% | ↘-7.2% | 0.00074283 | 1006245120.0 | 4540486842.0 | 665679342.149 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.05% | ↘-0.23% | ↘-6.61% | 0.00003221 | 104224393646 | 4077869235.0 | 47952925.1248 | None |
| 7 | Litecoin (LTC) | 57.79 | ↗0.1% | ↗1.52% | ↘-3.42% | 0.00856866 | 57995405.0 | 3351785429.0 | 200784977.722 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.19% | ↗0.22% | ↘-0.08% | 0.00014844 | 3080109502.0 | 2795499731.0 | 2972508276.4 | None |
| 9 | Cardano (ADA) | 0.09 | ↘-0.15% | ↗1.36% | ↓-12.34% | 0.00001382 | 31112483745.0 | 2416036445.0 | 38827656.2838 | 45000000000.0 |
| 10 | Monero (XMR) | 95.3 | ↘-0.07% | ↗7.29% | ↘-5.15% | 0.01413003 | 16347436.0 | 1557981630.0 | 27199687.7231 | None |
| 11 | IOTA (MIOTA) | 0.53 | →-0.0% | ↗5.21% | ↘-1.41% | 0.00007821 | 2779530283.0 | 1466213807.0 | 31782757.5507 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.18% | ↗2.79% | ↘-6.77% | 0.00000318 | 99000000000.0 | 1412220650.0 | 84047676.223 | None |
| 13 | Ethereum Classic (ETC) | 12.6 | ↗0.04% | ↗1.83% | ↓-10.29% | 0.00186821 | 104039070.0 | 1310964262.0 | 187233161.213 | None |
| 14 | Dash (DASH) | 143.34 | ↗0.05% | ↗2.95% | ↓-13.22% | 0.02125149 | 8276546.0 | 1186336910.0 | 253507111.991 | 18900000.0 |
| 15 | NEO (NEO) | 17.81 | ↘-0.28% | ↗1.73% | ↘-9.45% | 0.00264063 | 100000000.0 | 1157686662.0 | 48439376.5286 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.11 | ↘-0.17% | ↗4.66% | ↘-3.4% | 0.00149931 | 192443301.0 | 965875438.0 | 24991416.6007 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.04% | ↗1.79% | ↘-9.08% | 0.00001513 | 8999999999.0 | 918274021.0 | 9246240.46651 | None |
| 18 | Tezos (XTZ) | 1.32 | ↗0.17% | ↗0.66% | ↘-3.61% | 0.00019599 | 763306930.0 | 803056365.0 | 1956688.73087 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.4% | ↘-0.78% | ↗4.38% | 0.00000212 | 86712634466.0 | 794552783.0 | 19715314.6274 | None |
| 20 | Zcash (ZEC) | 139.13 | ↗1.13% | ↗4.54% | ↘-6.71% | 0.02062834 | 4650056.0 | 646981612.0 | 112286383.156 | None |
| 21 | Lisk (LSK) | 5.16 | ↗1.04% | ↑13.04% | ↑27.5% | 0.00076553 | 124655020.0 | 564943727.0 | 14014127.7072 | None |
| 22 | OmiseGO (OMG) | 3.94 | ↘-0.15% | ↗6.22% | ↘-8.91% | 0.00058364 | 140245398.0 | 552084618.0 | 26222784.096 | None |
| 23 | Ontology (ONT) | 2.15 | ↘-0.27% | ↗0.3% | ↓-11.07% | 0.00031923 | 1000000000.0 | 396625973.0 | 58275021.5073 | None |
| 24 | 0x (ZRX) | 0.72 | ↘-0.34% | ↗0.76% | ↘-8.91% | 0.00010683 | 1000000000.0 | 387541030.0 | 9914903.15076 | None |
| 25 | Qtum (QTUM) | 4.22 | ↗0.38% | ↗1.67% | ↓-12.98% | 0.00062531 | 100840556.0 | 374691871.0 | 82536949.9444 | None |
| 26 | Bitcoin Gold (BTG) | 19.83 | ↘-0.51% | ↗6.46% | ↗0.09% | 0.00294 | 17297036.0 | 341012889.0 | 7167879.46482 | 21000000.0 |
| 27 | Decred (DCR) | 40.67 | ↗0.29% | ↑10.47% | ↘-2.71% | 0.00602955 | 8349043.0 | 339539970.0 | 7444562.12984 | 21000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↗0.09% | ↗3.71% | ↘-5.86% | 0.00000026 | 183890481254 | 323166630.0 | 3104570.8432 | 184470000000 |
| 29 | Nano (NANO) | 2.4 | ↗1.79% | ↑10.64% | ↑47.0% | 0.00035618 | 133248289.0 | 320109306.0 | 36105256.1932 | 133248290.0 |
| 30 | Maker (MKR) | 437.9 | ↗0.1% | ↗1.74% | ↘-2.65% | 0.06492368 | 1000000.0 | 292615366.0 | 203658.483211 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.37% | ↗4.89% | ↘-3.13% | 0.00000571 | 12600000000.0 | 291482494.0 | 14683146.2756 | None |
| 32 | BitShares (BTS) | 0.11 | ↗0.11% | ↗2.52% | ↘-7.32% | 0.00001598 | 2653760000.0 | 285983857.0 | 4143002.90461 | 3600570502.0 |
| 33 | DigiByte (DGB) | 0.03 | ↗0.89% | ↗5.08% | ↘-4.51% | 0.00000392 | 10705133953.0 | 282934104.0 | 18211840.2326 | 21000000000.0 |
| 34 | Dogecoin (DOGE) | 0.0 | ↘-1.47% | ↗0.55% | ↘-3.92% | 0.00000035 | 115849751930 | 275207914.0 | 3067157.72493 | None |
| 35 | ICON (ICX) | 0.69 | ↘-0.55% | ↗4.72% | ↘-2.25% | 0.00010169 | 800460000.0 | 265730650.0 | 17058113.6379 | None |
| 36 | Steem (STEEM) | 0.89 | ↘-0.02% | ↗2.09% | ↘-7.51% | 0.00013231 | 292352656.0 | 245749596.0 | 1678067.5733 | None |
| 37 | Aeternity (AE) | 1.03 | ↘-0.02% | ↗5.31% | ↓-10.32% | 0.00015281 | 273685830.0 | 240175841.0 | 8087908.83936 | None |
| 38 | Waves (WAVES) | 2.37 | ↘-0.09% | ↗6.74% | ↑11.16% | 0.00035159 | 100000000.0 | 237139391.0 | 2869593.48169 | None |
| 39 | Augur (REP) | 19.15 | ↘-0.02% | ↗1.37% | ↘-0.8% | 0.00283884 | 11000000.0 | 210621782.0 | 5039450.04857 | None |
| 40 | Basic Attention Token (BAT) | 0.21 | ↗0.17% | ↗2.39% | ↘-4.39% | 0.00003098 | 1500000000.0 | 208949050.0 | 4456144.37025 | None |
| 41 | Bitcoin Diamond (BCD) | 1.33 | ↘-0.32% | ↓-12.86% | ↑13.11% | 0.00019726 | 156756875.0 | 204575450.0 | 3604917.16583 | 210000000.0 |
| 42 | Verge (XVG) | 0.01 | ↘-0.05% | ↗6.41% | ↘-9.66% | 0.00000199 | 15172086051.0 | 204032448.0 | 5924627.87023 | 16555000000.0 |
| 43 | Siacoin (SC) | 0.01 | ↗0.33% | ↗2.14% | ↓-10.15% | 0.00000082 | 36458839650.0 | 200830600.0 | 1852741.33308 | None |
| 44 | Bytom (BTM) | 0.2 | ↘-0.03% | ↑17.04% | ↗3.12% | 0.00002910 | 1407000000.0 | 196743052.0 | 54445591.2141 | None |
| 45 | MOAC (MOAC) | 2.94 | ↗0.18% | ↗1.98% | ↓-12.91% | 0.00043554 | 151205864.0 | 183493496.0 | 74468.0288114 | None |
| 46 | Populous (PPT) | 4.58 | ↘-0.44% | ↘-4.46% | ↓-17.56% | 0.00067876 | 53252246.0 | 169408960.0 | 7626489.08647 | 53252246.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↘-0.67% | ↗0.9% | ↓-12.62% | 0.00000025 | 280755195000 | 160931839.0 | 3571192.94274 | None |
| 48 | RChain (RHOC) | 0.42 | ↘-0.12% | ↗2.52% | ↗1.15% | 0.00006224 | 870663574.0 | 152075409.0 | 199780.373753 | 1000000000.0 |
| 49 | Stratis (STRAT) | 1.5 | ↘-0.43% | ↗7.25% | ↘-2.63% | 0.00022177 | 98987452.0 | 148066195.0 | 1291877.52709 | None |
| 50 | Golem (GNT) | 0.15 | →0.0% | ↗3.12% | ↘-9.13% | 0.00002271 | 1000000000.0 | 146958831.0 | 1900679.13556 | None |
| 51 | Dentacoin (DCN) | 0.0 | ↗2.05% | ↑25.02% | ↑19.04% | 0.00000006 | 1963173416169 | 142511581.0 | 309937.363191 | 8000000000000 |
| 52 | Status (SNT) | 0.04 | ↘-0.06% | ↗3.76% | ↘-2.74% | 0.00000599 | 6804870174.0 | 140123600.0 | 4045737.86538 | None |
| 53 | Metaverse ETP (ETP) | 2.69 | ↗0.38% | ↘-1.29% | ↓-16.69% | 0.00039883 | 56211706.0 | 134872564.0 | 2984312.43691 | 100000000.0 |
| 54 | Waltonchain (WTC) | 3.35 | ↘-0.52% | ↗7.17% | ↑23.11% | 0.00049623 | 70000000.0 | 134362530.0 | 6002135.7879 | 100000000.0 |
| 55 | KuCoin Shares (KCS) | 1.37 | ↘-0.16% | ↗0.68% | ↓-10.76% | 0.00020256 | 180730576.0 | 123957979.0 | 175179.97769 | None |
| 56 | Aion (AION) | 0.59 | ↘-0.96% | ↑17.88% | ↗8.82% | 0.00008784 | 465934587.0 | 122626777.0 | 4335624.17346 | None |
| 57 | Komodo (KMD) | 1.12 | ↗0.26% | ↗3.41% | ↘-5.16% | 0.00016622 | 109290677.0 | 122528803.0 | 393842.916396 | None |
| 58 | Hshare (HSR) | 2.77 | ↘-0.54% | ↘-0.34% | ↓-15.93% | 0.00041121 | 43397960.0 | 120366301.0 | 13176872.8178 | 84000000.0 |
| 59 | Mithril (MITH) | 0.32 | ↘-0.99% | ↘-1.79% | ↓-11.4% | 0.00004695 | 1000000000.0 | 119304090.0 | 27156757.6567 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.32% | ↗2.12% | ↓-10.43% | 0.00000207 | 21000000000.0 | 117545770.0 | 10171783.6595 | None |
| 61 | ChainLink (LINK) | 0.33 | ↘-0.35% | ↗4.65% | ↑14.49% | 0.00004928 | 1000000000.0 | 116340004.0 | 1337091.85444 | None |
| 62 | DigixDAO (DGD) | 56.03 | ↗2.67% | ↗6.04% | ↘-2.33% | 0.00830697 | 2000000.0 | 112057817.0 | 243847.115154 | None |
| 63 | Ardor (ARDR) | 0.11 | ↘-0.01% | ↗2.5% | ↘-7.96% | 0.00001642 | 998999495.0 | 110651164.0 | 1894696.2385 | 998999495.0 |
| 64 | Wanchain (WAN) | 1.03 | ↗0.2% | ↑17.72% | ↑12.05% | 0.0001526 | 210000000.0 | 109257505.0 | 4035181.101 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↘-0.06% | ↗4.56% | ↘-9.87% | 0.00003461 | 452552412.0 | 105656590.0 | 1863361.84468 | None |
| 66 | Huobi Token (HT) | 2.1 | ↗0.05% | ↗1.69% | ↘-4.15% | 0.00031173 | 500000000.0 | 105128912.0 | 35702968.5642 | None |
| 67 | Mixin (XIN) | 220.31 | ↗0.05% | ↗1.85% | ↘-6.81% | 0.03266299 | 1000000.0 | 97395734.0 | 21499.3373379 | None |
| 68 | MonaCoin (MONA) | 1.56 | ↗0.02% | ↗1.78% | ↘-3.73% | 0.00023191 | 61798525.0 | 96664575.0 | 318867.213273 | None |
| 69 | Cryptonex (CNX) | 2.12 | ↘-1.25% | ↗0.55% | ↗2.04% | 0.00031484 | 106867771.0 | 96473763.0 | 3404281.2679 | 210000000.0 |
| 70 | aelf (ELF) | 0.38 | ↗0.36% | ↗4.73% | ↓-12.83% | 0.00005587 | 280000000.0 | 94207910.0 | 11337032.0193 | 1000000000.0 |
| 71 | Horizen (ZEN) | 20.22 | ↘-0.81% | ↗0.63% | ↘-2.44% | 0.00299799 | 4570513.0 | 92419611.0 | 585669.491365 | 21000000.0 |
| 72 | Bitcoin Private (BTCP) | 4.28 | ↗2.52% | ↗6.26% | ↘-5.55% | 0.00063393 | 20524490.0 | 87757052.0 | 164736.391332 | 21000000.0 |
| 73 | Ark (ARK) | 0.82 | ↘-0.46% | ↑11.37% | ↑13.9% | 0.00012205 | 135974440.0 | 86207915.0 | 889819.226227 | None |
| 74 | Bancor (BNT) | 1.62 | ↗0.04% | ↗1.55% | ↘-5.65% | 0.00023959 | 77304968.0 | 85060351.0 | 4624319.52538 | None |
| 75 | FunFair (FUN) | 0.02 | ↘-0.06% | ↗2.41% | ↓-14.91% | 0.00000251 | 10999873621.0 | 84865163.0 | 381934.587005 | None |
| 76 | GXChain (GXS) | 1.38 | ↗0.05% | ↗3.48% | ↓-14.23% | 0.00020529 | 100000000.0 | 83080411.0 | 2401287.8267 | 100000000.0 |
| 77 | Kin (KIN) | 0.0 | ↘-0.1% | ↘-0.14% | ↓-18.87% | 0.00000002 | 10000000000000 | 81882486.0 | 943935.504415 | None |
| 78 | QASH (QASH) | 0.23 | ↗0.35% | ↑33.41% | ↑34.83% | 0.00003468 | 1000000000.0 | 81857750.0 | 2279827.39408 | None |
| 79 | Holo (HOT) | 0.0 | ↘-0.25% | ↗2.24% | ↘-2.37% | 0.00000009 | 177619433541 | 81115011.0 | 2522561.36932 | None |
| 80 | Elastos (ELA) | 10.23 | ↗0.16% | ↗4.0% | ↗4.76% | 0.00151703 | 33886972.0 | 80857298.0 | 4682436.54902 | None |
| 81 | Nebulas (NAS) | 1.73 | ↘-0.99% | ↘-1.0% | ↓-12.68% | 0.00025673 | 100000000.0 | 78786603.0 | 6778001.0684 | 100000000.0 |
| 82 | TaTaTu (TTU) | 0.77 | ↘-0.04% | ↗2.12% | ↘-5.08% | 0.00011461 | 10000000000.0 | 74775694.0 | 198183.424836 | None |
| 83 | ZCoin (XZC) | 13.39 | ↗0.36% | ↗2.8% | ↘-6.66% | 0.00198459 | 5490815.0 | 73498155.0 | 1877074.73658 | 21400000.0 |
| 84 | CyberMiles (CMT) | 0.11 | ↘-1.38% | ↘-7.72% | ↑17.7% | 0.00001567 | 1000000000.0 | 73462275.0 | 34183692.033 | None |
| 85 | Emercoin (EMC) | 1.72 | ↗0.46% | ↓-13.86% | ↘-3.55% | 0.00025536 | 42118422.0 | 72543212.0 | 1334197.37669 | None |
| 86 | Decentraland (MANA) | 0.07 | ↘-0.26% | ↗3.96% | ↘-9.65% | 0.00001020 | 2644403343.0 | 72264871.0 | 2806077.38185 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↘-1.91% | ↗0.45% | ↗1.13% | 0.00000037 | 28808713174.0 | 71917047.0 | 519952.342484 | None |
| 88 | Power Ledger (POWR) | 0.19 | ↘-0.34% | ↗1.64% | ↘-5.96% | 0.00002851 | 1000000000.0 | 71914992.0 | 2475457.79425 | None |
| 89 | PIVX (PIVX) | 1.23 | ↘-0.18% | ↗2.78% | ↗1.63% | 0.00018233 | 56781166.0 | 69827352.0 | 630500.353251 | None |
| 90 | Nxt (NXT) | 0.07 | ↘-0.87% | ↗3.58% | ↘-5.75% | 0.00001027 | 998999942.0 | 69210083.0 | 2200134.31205 | 1000000000.0 |
| 91 | Theta Token (THETA) | 0.1 | ↗0.03% | ↘-3.86% | ↑23.51% | 0.00001539 | 1000000000.0 | 68912450.0 | 11834668.4077 | None |
| 92 | TrueUSD (TUSD) | 1.01 | ↗0.31% | ↗0.37% | ↗0.16% | 0.000149 | 68237442.0 | 68578824.0 | 13052331.5808 | None |
| 93 | MCO (MCO) | 4.32 | ↗0.41% | ↗0.7% | ↓-11.31% | 0.00064034 | 31587682.0 | 68212598.0 | 7267652.37196 | None |
| 94 | Kyber Network (KNC) | 0.51 | ↗0.54% | ↗5.74% | ↗4.53% | 0.00007492 | 215625349.0 | 67778765.0 | 3846028.65653 | None |
| 95 | WAX (WAX) | 0.07 | ↘-0.26% | ↗0.52% | ↘-7.42% | 0.00001066 | 1850000000.0 | 66902527.0 | 246771.167044 | None |
| 96 | Substratum (SUB) | 0.17 | ↗0.1% | ↑23.35% | ↑23.31% | 0.00002510 | 472000000.0 | 64837935.0 | 1481251.62988 | None |
| 97 | TenX (PAY) | 0.58 | ↗0.07% | ↗0.49% | ↘-4.29% | 0.00008604 | 205218256.0 | 63436180.0 | 5713378.63661 | None |
| 98 | Byteball Bytes (GBYTE) | 93.66 | ↗3.02% | ↑17.17% | ↑68.03% | 0.01388641 | 1000000.0 | 62079603.0 | 154534.528848 | None |
| 99 | Aurora (AOA) | 0.02 | ↘-0.19% | ↘-2.29% | ↓-22.13% | 0.00000265 | 10000000000.0 | 61860084.0 | 155726.307676 | None |
| 100 | Cortex (CTXC) | 0.41 | ↗0.87% | ↘-8.27% | ↓-16.62% | 0.00006102 | 299792458.0 | 61647228.0 | 14555941.9182 | None |
| 101 | Loopring (LRC) | 0.11 | ↗0.29% | ↗2.85% | ↓-14.95% | 0.00001591 | 1374956262.0 | 61387145.0 | 1637678.19876 | None |
| 102 | Nuls (NULS) | 1.48 | ↗0.99% | ↗6.28% | ↘-7.18% | 0.00022009 | 40000000.0 | 59379230.0 | 2595679.12225 | None |
| 103 | Polymath (POLY) | 0.21 | ↗0.12% | ↑16.68% | ↗0.93% | 0.00003161 | 1000000000.0 | 58930870.0 | 3570904.73922 | None |
| 104 | Gas (GAS) | 5.49 | ↘-0.64% | ↗0.58% | ↘-0.12% | 0.00081401 | 17190378.0 | 55607909.0 | 3983164.60559 | 100000000.0 |
| 105 | Dropil (DROP) | 0.0 | ↘-0.41% | ↘-2.63% | ↓-20.54% | 0.00000038 | 30000000000.0 | 54937561.0 | 320059.902942 | None |
| 106 | Bibox Token (BIX) | 0.53 | ↘-0.11% | ↗1.78% | ↘-9.33% | 0.00007902 | 267941449.0 | 54546376.0 | 68310175.9892 | None |
| 107 | Veritaseum (VERI) | 26.6 | ↘-1.19% | ↘-1.26% | ↘-3.37% | 0.00394317 | 100000000.0 | 54166519.0 | 1825599.88577 | None |
| 108 | Loom Network (LOOM) | 0.09 | ↘-0.42% | ↗1.76% | ↘-0.8% | 0.00001354 | 1000000000.0 | 53871570.0 | 3262274.44818 | None |
| 109 | Syscoin (SYS) | 0.1 | ↗1.01% | ↗7.37% | ↘-5.11% | 0.00001465 | 538918785.0 | 53234348.0 | 320650.767865 | 888000000.0 |
| 110 | Enigma (ENG) | 0.69 | ↘-0.98% | ↗5.47% | ↘-8.03% | 0.00010167 | 150000000.0 | 51316353.0 | 1417415.83891 | None |
| 111 | ODEM (ODE) | 0.28 | ↗0.02% | ↗4.38% | ↘-9.77% | 0.00004116 | 268946131.0 | 49724093.0 | 47389.2573413 | None |
| 112 | SmartCash (SMART) | 0.05 | ↘-0.08% | ↗2.1% | ↘-8.84% | 0.00000684 | 1654817331.0 | 48625853.0 | 751696.430463 | 5000000000.0 |
| 113 | Dai (DAI) | 1.01 | ↘-0.67% | ↗0.33% | ↗0.8% | 0.00014953 | 48132495.0 | 48542592.0 | 455045.318432 | None |
| 114 | Iconomi (ICN) | 0.48 | ↘-0.05% | ↗8.29% | ↘-0.88% | 0.00007139 | 98930340.0 | 47635793.0 | 250931.34319 | None |
| 115 | Nexus (NXS) | 0.81 | ↗0.17% | ↗5.68% | ↘-4.9% | 0.00012069 | 58447015.0 | 47578408.0 | 532695.422423 | None |
| 116 | Dragonchain (DRGN) | 0.19 | ↗1.53% | ↑11.72% | ↗9.46% | 0.00002870 | 433494437.0 | 46153086.0 | 811015.742696 | None |
| 117 | Factom (FCT) | 5.28 | ↗0.26% | ↗9.88% | ↘-4.93% | 0.00078233 | 8745102.0 | 46144804.0 | 180127.756301 | None |
| 118 | Electroneum (ETN) | 0.01 | ↘-0.23% | ↗1.4% | ↓-17.41% | 0.00000088 | 7731867077.0 | 46033060.0 | 299562.03954 | 21000000000.0 |
| 119 | Gifto (GTO) | 0.08 | ↘-0.29% | ↗4.15% | ↘-6.3% | 0.00001249 | 1000000000.0 | 44304248.0 | 15162213.5187 | None |
| 120 | Dent (DENT) | 0.0 | ↗0.52% | ↗1.82% | ↑27.75% | 0.00000038 | 100000000000 | 44181856.0 | 1059403.79421 | None |
| 121 | PRIZM (PZM) | 0.77 | ↘-2.37% | ↘-2.58% | ↗5.65% | 0.00011479 | 56287071.0 | 43579179.0 | 25746.8567027 | 6000000000.0 |
| 122 | Groestlcoin (GRS) | 0.61 | ↘-0.04% | ↘-1.6% | ↘-3.55% | 0.00009046 | 70740264.0 | 43161612.0 | 3586273.43279 | 105000000.0 |
| 123 | Centrality (CENNZ) | 0.05 | ↘-1.13% | ↗3.72% | ↓-22.84% | 0.00000781 | 1200000000.0 | 41800683.0 | 614420.309539 | None |
| 124 | Civic (CVC) | 0.12 | ↗0.68% | ↗5.39% | ↘-8.75% | 0.00001776 | 1000000000.0 | 41042584.0 | 3117172.16476 | None |
| 125 | iExec RLC (RLC) | 0.51 | ↗2.24% | ↑19.42% | ↑43.6% | 0.00007566 | 86999785.0 | 40858971.0 | 1589123.0472 | None |
| 126 | Dignity (DIG) | 0.08 | ↘-0.67% | ↗5.08% | ↘-4.29% | 0.00001116 | 3000000000.0 | 39370229.0 | 564624.68381 | None |
| 127 | Storj (STORJ) | 0.29 | ↗0.17% | ↗3.36% | ↘-8.76% | 0.00004293 | 424999998.0 | 39314095.0 | 1266068.82974 | None |
| 128 | Skycoin (SKY) | 3.8 | ↗0.23% | ↗2.13% | ↗6.56% | 0.00056272 | 25000000.0 | 37954313.0 | 378993.737062 | 100000000.0 |
| 129 | Santiment Network Token (SAN) | 0.6 | ↗0.08% | ↗3.32% | ↘-0.64% | 0.00008957 | 83337000.0 | 37853964.0 | 1497301.88108 | None |
| 130 | Noah Coin (NOAH) | 0.0 | ↘-0.26% | ↗4.35% | ↗6.19% | 0.00000017 | 91584000000.0 | 37822125.0 | 176395.858412 | None |
| 131 | Storm (STORM) | 0.01 | ↗0.25% | ↗2.94% | ↓-14.1% | 0.00000120 | 10000000000.0 | 36568969.0 | 1312025.85175 | None |
| 132 | WaykiChain (WICC) | 0.21 | ↗0.07% | ↘-0.44% | ↓-18.75% | 0.00003089 | 210000000.0 | 36538884.0 | 519310.682369 | None |
| 133 | Ignis (IGNIS) | 0.05 | ↘-0.05% | ↗1.47% | ↘-8.81% | 0.00000710 | 999449694.0 | 36467010.0 | 198112.467609 | 999449694.0 |
| 134 | Ethos (ETHOS) | 0.46 | ↗0.25% | ↗5.96% | ↓-10.71% | 0.00006772 | 222295208.0 | 35761395.0 | 2182672.60779 | None |
| 135 | SALT (SALT) | 0.49 | ↗0.42% | ↑10.31% | ↗0.19% | 0.00007230 | 120000000.0 | 35043699.0 | 3034582.96938 | None |
| 136 | Matrix AI Network (MAN) | 0.23 | ↘-0.64% | ↗2.64% | ↓-15.78% | 0.00003435 | 250000000.0 | 34749146.0 | 3723283.09767 | 1000000000.0 |
| 137 | Gnosis (GNO) | 31.41 | →-0.0% | ↗4.98% | ↘-2.5% | 0.00465647 | 10000000.0 | 34691872.0 | 389730.986059 | None |
| 138 | Fusion (FSN) | 1.17 | ↗0.26% | ↗4.06% | ↗6.68% | 0.00017282 | 57344000.0 | 34601190.0 | 6313828.05472 | None |
| 139 | CyberVein (CVT) | 0.03 | ↗1.04% | ↗2.75% | ↓-14.43% | 0.00000477 | 2147483648.0 | 33964949.0 | 132537.086014 | None |
| 140 | High Performance Blockchain (HPB) | 0.91 | ↑10.83% | ↑16.23% | ↗9.35% | 0.00013469 | 100000000.0 | 33888573.0 | 3781868.73855 | None |
| 141 | ZClassic (ZCL) | 7.15 | ↘-1.28% | ↓-17.0% | ↓-26.12% | 0.00106037 | 4693350.0 | 33566865.0 | 2292301.22767 | 21000000.0 |
| 142 | TokenPay (TPAY) | 2.15 | ↘-2.64% | ↘-8.57% | ↓-24.85% | 0.00031923 | 19402064.0 | 33429162.0 | 540360.840609 | 25000000.0 |
| 143 | Crypterium (CRPT) | 0.42 | ↗0.2% | ↗6.81% | ↘-0.68% | 0.00006231 | 99983577.0 | 33310387.0 | 1038107.99598 | None |
| 144 | Scry.info (DDD) | 0.07 | ↗0.62% | ↗5.27% | ↘-1.72% | 0.00001108 | 1000000000.0 | 32889181.0 | 460738.843618 | None |
| 145 | Nexo (NEXO) | 0.06 | ↘-1.87% | ↗0.24% | ↘-7.79% | 0.00000855 | 1000000000.0 | 32302115.0 | 714976.725521 | None |
| 146 | Vertcoin (VTC) | 0.71 | ↗0.34% | ↗0.65% | ↘-6.61% | 0.00010483 | 45677225.0 | 32295857.0 | 304702.039789 | 84000000.0 |
| 147 | Bread (BRD) | 0.36 | ↘-0.39% | ↗0.58% | ↗1.49% | 0.00005337 | 88862718.0 | 31943363.0 | 231204.354799 | None |
| 148 | Time New Bank (TNB) | 0.01 | ↗2.97% | ↑19.82% | ↗5.29% | 0.00000197 | 5541435804.0 | 31424609.0 | 2919387.39239 | None |
| 149 | Request Network (REQ) | 0.04 | ↗0.44% | ↗6.64% | ↗1.57% | 0.00000628 | 999990665.0 | 30728229.0 | 483532.239775 | None |
| 150 | ETERNAL TOKEN (XET) | 0.5 | ↘-4.39% | ↘-6.83% | ↓-43.74% | 0.00007404 | 200000000.0 | 30184738.0 | 439188.712983 | None |
| 151 | Tokenomy (TEN) | 0.15 | ↘-1.45% | ↗1.72% | ↘-5.67% | 0.00002236 | 200000000.0 | 30167231.0 | 1231440.78745 | None |
| 152 | Peercoin (PPC) | 1.21 | ↗2.3% | ↗2.05% | ↗4.47% | 0.00017884 | 24925716.0 | 30065955.0 | 920267.619063 | None |
| 153 | Nexty (NTY) | 0.0 | ↗0.57% | ↗2.19% | ↓-21.83% | 0.00000003 | 180000000000 | 29651830.0 | 184889.855304 | 180000000000 |
| 154 | All Sports (SOC) | 0.02 | ↗0.14% | ↘-1.66% | ↓-23.13% | 0.00000299 | 1500000000.0 | 29512541.0 | 2232303.12571 | None |
| 155 | Enjin Coin (ENJ) | 0.04 | ↗0.4% | ↗2.51% | ↘-9.03% | 0.00000571 | 1000000000.0 | 29304762.0 | 1851690.2939 | None |
| 156 | Cube (AUTO) | 0.0 | ↗0.08% | ↘-4.4% | ↓-17.2% | 0.00000064 | 7200000000.0 | 29210813.0 | 363065.80708 | None |
| 157 | Safe Exchange Coin (SAFEX) | 0.02 | ↗1.66% | ↑13.58% | ↗4.09% | 0.00000280 | 2147483647.0 | 29159822.0 | 19759.2100312 | 2147483647.0 |
| 158 | Blocknet (BLOCK) | 5.5 | ↘-1.41% | ↘-0.59% | ↗1.1% | 0.000815 | 5299885.0 | 29133647.0 | 50668.6448123 | None |
| 159 | Aragon (ANT) | 1.02 | ↘-0.5% | ↗3.36% | ↘-7.66% | 0.00015159 | 39609524.0 | 28895593.0 | 91864.6474679 | None |
| 160 | CRYPTO20 (C20) | 0.71 | ↗0.28% | ↗3.03% | ↘-1.94% | 0.00010546 | 40656082.0 | 28697761.0 | 36972.6926044 | None |
| 161 | Linkey (LKY) | 0.81 | ↗0.07% | ↑16.75% | ↗3.86% | 0.00012026 | 195000000.0 | 28530913.0 | 81192.0440011 | None |
| 162 | Ravencoin (RVN) | 0.02 | ↘-0.75% | ↗0.11% | ↓-14.5% | 0.00000248 | 1685715000.0 | 28176823.0 | 446418.63765 | 21000000000.0 |
| 163 | Docademic (MTC) | 0.13 | ↘-0.3% | ↗4.4% | ↑29.37% | 0.00001864 | 850000000.0 | 27733368.0 | 58357.1046931 | None |
| 164 | DAEX (DAX) | 0.07 | ↗0.08% | ↗1.8% | ↘-1.35% | 0.00001105 | 2000000000.0 | 27600113.0 | 5657755.68692 | None |
| 165 | Edgeless (EDG) | 0.29 | ↗0.96% | ↗3.89% | ↘-4.5% | 0.00004267 | 132046997.0 | 27525484.0 | 318811.001457 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↘-0.21% | ↘-1.57% | ↘-5.45% | 0.00000089 | 10000000000.0 | 27005078.0 | 789955.202505 | None |
| 167 | BnkToTheFuture (BFT) | 0.04 | ↘-0.25% | ↘-4.87% | ↗3.65% | 0.00000635 | 1000000000.0 | 26964007.0 | 1109487.45542 | None |
| 168 | BOScoin (BOS) | 0.06 | ↗0.27% | ↗1.72% | ↗9.36% | 0.00000893 | 500000000.0 | 26908320.0 | 49108.9861012 | None |
| 169 | Eidoo (EDO) | 0.91 | ↘-0.52% | ↗8.76% | ↑22.81% | 0.00013422 | 90208328.0 | 26489146.0 | 754097.708405 | None |
| 170 | Neblio (NEBL) | 1.95 | ↗0.03% | ↗2.65% | ↘-7.29% | 0.00028869 | 14206973.0 | 26208757.0 | 269619.748415 | None |
| 171 | Aston (ATX) | 0.03 | ↗0.4% | ↗8.05% | ↓-13.12% | 0.00000468 | 1000000000.0 | 26015674.0 | 69878.4875661 | None |
| 172 | Unobtanium (UNO) | 129.86 | ↗0.08% | ↗1.26% | ↘-8.49% | 0.01925333 | 199129.0 | 25858910.0 | 6016.01455053 | None |
| 173 | Cindicator (CND) | 0.02 | ↘-0.94% | ↘-0.2% | ↘-0.55% | 0.00000260 | 2000000005.0 | 25388398.0 | 242722.531079 | None |
| 174 | Revain (R) | 0.14 | ↗0.08% | ↗5.94% | ↗1.5% | 0.00002011 | 484450000.0 | 25284655.0 | 2124628.69292 | 484450000.0 |
| 175 | Credits (CS) | 0.18 | ↗0.38% | ↗6.1% | ↘-7.13% | 0.00002673 | 249471071.0 | 25063120.0 | 1582372.10482 | None |
| 176 | FuzeX (FXT) | 0.03 | ↘-1.1% | ↘-3.61% | ↘-8.12% | 0.00000500 | 1087156610.0 | 25028699.0 | 98523.4690908 | None |
| 177 | SingularityNET (AGI) | 0.05 | ↗0.55% | ↗5.18% | ↘-8.32% | 0.00000680 | 1000000000.0 | 24757021.0 | 205760.613891 | None |
| 178 | Particl (PART) | 3.06 | ↘-0.65% | ↗2.36% | ↓-24.44% | 0.00045359 | 9065480.0 | 24687373.0 | 228903.583879 | None |
| 179 | Nectar (NEC) | 0.3 | ↘-0.02% | ↗0.69% | ↘-4.61% | 0.00004421 | 1007949847.0 | 24554058.0 | 5656.30281911 | None |
| 180 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.32% | ↗0.59% | ↘-0.57% | 0.00000524 | 987154514.0 | 23932062.0 | 240152.434416 | None |
| 181 | WhiteCoin (XWC) | 0.09 | ↗1.1% | ↗3.35% | ↘-0.17% | 0.00001396 | 249538449.0 | 23502563.0 | 107112.089914 | None |
| 182 | Bitcoin Interest (BCI) | 1.27 | ↗0.02% | ↗0.9% | ↓-12.11% | 0.00018867 | 18326892.0 | 23321246.0 | 541.445746583 | 22300000.0 |
| 183 | Quantstamp (QSP) | 0.04 | ↘-0.35% | ↗4.33% | ↘-1.91% | 0.00000559 | 976442388.0 | 23269677.0 | 138177.079227 | None |
| 184 | Bluzelle (BLZ) | 0.12 | ↘-0.25% | ↗4.71% | ↓-12.49% | 0.00001790 | 500000000.0 | 23086176.0 | 487100.143788 | None |
| 185 | Po.et (POE) | 0.01 | ↗0.04% | ↗2.33% | ↘-1.32% | 0.00000146 | 3141592653.0 | 23048569.0 | 386390.469671 | None |
| 186 | Achain (ACT) | 0.04 | ↘-0.29% | ↗0.87% | ↘-5.67% | 0.00000528 | 1000000000.0 | 23010386.0 | 3652748.95963 | 1000000000.0 |
| 187 | SmartMesh (SMT) | 0.02 | ↗0.65% | ↗2.23% | ↓-10.73% | 0.00000241 | 3141592653.0 | 22986339.0 | 106445.29527 | None |
| 188 | TrueChain (TRUE) | 0.49 | ↘-0.44% | ↗9.62% | ↓-21.29% | 0.00007282 | 100000000.0 | 22814067.0 | 34080146.8804 | None |
| 189 | Ubiq (UBQ) | 0.53 | ↘-1.89% | ↘-1.99% | ↓-11.66% | 0.00007907 | 42212590.0 | 22512570.0 | 17637.3754643 | None |
| 190 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.45% | ↗0.09% | ↗5.57% | 0.00000104 | 10000000000.0 | 22100010.0 | 5754937.85232 | None |
| 191 | BridgeCoin (BCO) | 0.8 | ↗0.86% | ↘-1.31% | ↘-7.33% | 0.00011924 | 27000000.0 | 21714804.0 | 15361.9724697 | 27000000.0 |
| 192 | Rock (RKT) | 0.05 | ↗0.15% | ↗7.86% | ↗6.99% | 0.00000757 | 900000000.0 | 21546516.0 | 35392.3470556 | None |
| 193 | DeepBrain Chain (DBC) | 0.01 | ↘-0.44% | ↗4.07% | ↓-16.85% | 0.00000211 | 10000000000.0 | 21342778.0 | 117759.227607 | 10000000000.0 |
| 194 | Litecoin Cash (LCC) | 0.04 | ↘-3.58% | ↑11.3% | ↑10.37% | 0.00000540 | 583648707.0 | 21269548.0 | 128806.996781 | 840000000.0 |
| 195 | QuarkChain (QKC) | 0.03 | ↘-0.4% | ↑11.62% | ↘-4.63% | 0.00000421 | 10000000000.0 | 21261797.0 | 6456072.31798 | None |
| 196 | bitCNY (BITCNY) | 0.16 | ↗0.22% | ↗0.26% | ↗1.22% | 0.00002314 | 136178000.0 | 21249862.0 | 7386306.12035 | None |
| 197 | Telcoin (TEL) | 0.0 | ↗1.06% | ↗7.95% | ↗6.72% | 0.00000010 | 100000000000 | 21243909.0 | 66702.7401566 | None |
| 198 | Primecoin (XPM) | 0.85 | ↘-0.33% | ↗2.44% | ↘-8.69% | 0.00012676 | 24695233.0 | 21113815.0 | 233051.241429 | None |
| 199 | Wagerr (WGR) | 0.12 | ↗0.45% | ↑10.79% | ↘-2.6% | 0.00001710 | 198360471.0 | 21102305.0 | 15007.7480316 | None |
| 200 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.04% | ↘-1.07% | ↓-15.83% | 0.00000255 | 3750000000.0 | 20937063.0 | 5165.86546881 | None |
| 201 | Modum (MOD) | 0.98 | ↘-1.23% | ↗3.83% | ↗7.94% | 0.0001459 | 27266200.0 | 20928081.0 | 107510.872167 | 27266200.0 |
| 202 | BitBay (BAY) | 0.02 | ↘-0.63% | ↗6.31% | ↗8.23% | 0.00000306 | 1012146906.0 | 20886457.0 | 31527.616362 | None |
| 203 | THEKEY (TKY) | 0.0 | ↗0.07% | ↘-0.54% | ↘-9.13% | 0.00000061 | 9795844687.0 | 20834163.0 | 122380.768689 | None |
| 204 | SONM (SNM) | 0.06 | ↘-0.15% | ↗8.98% | ↘-5.76% | 0.00000850 | 444000000.0 | 20616713.0 | 435993.067789 | None |
| 205 | SIRIN LABS Token (SRN) | 0.09 | ↗0.54% | ↗4.28% | ↗9.56% | 0.00001328 | 573145073.0 | 20528780.0 | 665862.459859 | None |
| 206 | SophiaTX (SPHTX) | 0.11 | ↗0.75% | ↘-5.99% | ↗0.08% | 0.00001574 | 350000000.0 | 20515464.0 | 163529.174166 | None |
| 207 | Game.com (GTC) | 0.03 | ↘-0.07% | ↗0.02% | ↓-16.1% | 0.00000398 | 2000000000.0 | 20416510.0 | 4648811.63875 | None |
| 208 | BitcoinDark (BTCD) | 15.8 | ↗0.08% | ↗7.57% | ↗3.38% | 0.00234271 | 1288862.0 | 20365516.0 | 146638.094468 | None |
| 209 | KickCoin (KICK) | 0.04 | ↗0.12% | ↗4.0% | ↓-20.26% | 0.00000577 | 558517694.0 | 20263450.0 | 212826.172076 | None |
| 210 | LEOcoin (LEO) | 0.2 | ↗0.02% | ↘-3.87% | ↗0.03% | 0.00002949 | 110100629.0 | 20235873.0 | 7077.13301881 | 1000000000.0 |
| 211 | DEW (DEW) | 0.2 | ↗0.05% | ↑15.35% | ↑13.91% | 0.00002902 | 200000000.0 | 20209573.0 | 8450.31340796 | None |
| 212 | Genaro Network (GNX) | 0.06 | ↘-0.35% | ↘-0.68% | ↘-9.93% | 0.00000936 | 675000000.0 | 20162688.0 | 932530.079248 | None |
| 213 | Asch (XAS) | 0.22 | ↗1.24% | ↗5.15% | ↓-18.5% | 0.00003195 | 114855331.0 | 20120137.0 | 1323551.39834 | None |
| 214 | Viacoin (VIA) | 0.87 | ↗2.61% | ↗4.45% | ↘-1.97% | 0.00012851 | 23081968.0 | 20007539.0 | 130715.532208 | 23176392.0 |
| 215 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.11% | ↘-5.18% | ↓-11.55% | 0.00000036 | 21000000000.0 | 19915990.0 | 32012.8564859 | 21000000000.0 |
| 216 | MediShares (MDS) | 0.02 | ↘-0.32% | ↘-3.02% | ↓-13.9% | 0.00000285 | 2000000000.0 | 19807191.0 | 109448.127362 | None |
| 217 | Bitcore (BTX) | 1.25 | ↘-0.41% | ↘-1.51% | ↘-2.69% | 0.00018503 | 17143900.0 | 19581024.0 | 260883.19849 | 21000000.0 |
| 218 | POA Network (POA) | 0.09 | ↗2.45% | ↑19.45% | ↑13.71% | 0.00001322 | 256809102.0 | 19520634.0 | 2392770.9714 | None |
| 219 | BHPCash (BHPC) | 1.03 | ↗0.37% | ↗2.7% | ↑15.69% | 0.00015226 | 100000000.0 | 19516381.0 | 3861030.63832 | None |
| 220 | Ambrosus (AMB) | 0.13 | ↘-0.1% | ↗5.4% | ↗1.46% | 0.00001989 | 361477438.0 | 19396732.0 | 381177.943428 | None |
| 221 | BLOCKv (VEE) | 0.01 | ↗1.43% | ↗2.6% | ↗4.25% | 0.00000146 | 3646271241.0 | 19378982.0 | 111516.921266 | None |
| 222 | Distributed Credit Chain (DCC) | 0.01 | ↗0.21% | ↘-8.27% | ↘-7.67% | 0.00000205 | 3398477616.0 | 19374645.0 | 1919306.9908 | None |
| 223 | Quantum Resistant Ledger (QRL) | 0.37 | ↘-0.07% | ↗6.13% | ↗3.83% | 0.00005477 | 65000000.0 | 19211159.0 | 92283.2999694 | 105000000.0 |
| 224 | Genesis Vision (GVT) | 5.15 | ↘-0.17% | ↗4.99% | ↗0.6% | 0.00076427 | 4436644.0 | 19211127.0 | 1940972.57025 | None |
| 225 | DigitalNote (XDN) | 0.0 | ↘-2.41% | ↘-1.25% | ↓-24.1% | 0.00000040 | 6906847847.0 | 18634141.0 | 1767397.1472 | 8589869056.0 |
| 226 | Electra (ECA) | 0.0 | ↘-4.22% | ↑10.68% | ↑27.44% | 0.00000010 | 28100823281.0 | 18545568.0 | 78953.251359 | 30000000000.0 |
| 227 | Peerplays (PPY) | 4.12 | ↘-0.02% | ↑100.93% | ↑75.84% | 0.00061056 | 5550418.0 | 18465570.0 | 57186.483777 | None |
| 228 | Bottos (BTO) | 0.04 | ↘-0.4% | ↗0.91% | ↘-9.77% | 0.00000530 | 1000000000.0 | 18226112.0 | 511161.165939 | None |
| 229 | Pillar (PLR) | 0.07 | ↗0.3% | ↗0.2% | ↓-10.34% | 0.00001038 | 800000000.0 | 18149719.0 | 16111.7840922 | None |
| 230 | MinexCoin (MNX) | 4.31 | ↗0.78% | ↘-2.77% | ↓-15.06% | 0.00063872 | 5969270.0 | 17787621.0 | 139360.771657 | 19000000.0 |
| 231 | LoyalCoin (LYL) | 0.0 | ↗1.28% | ↘-9.8% | ↓-21.55% | 0.00000052 | 9000000000.0 | 17418271.0 | 1796513.27153 | None |
| 232 | Raiden Network Token (RDN) | 0.34 | ↗0.31% | ↗4.48% | ↓-16.11% | 0.00005083 | 100000000.0 | 17201384.0 | 388640.153802 | None |
| 233 | Ruff (RUFF) | 0.02 | ↗0.25% | ↗2.29% | ↓-13.71% | 0.00000273 | 1840000000.0 | 17112599.0 | 1044785.98511 | None |
| 234 | Zeepin (ZPT) | 0.03 | ↘-5.04% | ↘-8.64% | ↓-15.51% | 0.00000506 | 1000000000.0 | 17060047.0 | 146034.855301 | None |
| 235 | ION (ION) | 0.79 | ↘-0.21% | ↘-0.82% | ↘-9.8% | 0.00011772 | 27285589.0 | 16979517.0 | 103956.470501 | None |
| 236 | Namecoin (NMC) | 1.15 | ↘-0.35% | ↓-23.57% | ↓-21.46% | 0.00017027 | 14736400.0 | 16923906.0 | 107048.56867 | None |
| 237 | Einsteinium (EMC2) | 0.08 | ↘-0.34% | ↗1.81% | ↓-13.36% | 0.00001150 | 217467593.0 | 16873238.0 | 79797.6764074 | None |
| 238 | Neumark (NEU) | 0.59 | ↗0.12% | ↗1.48% | ↑16.82% | 0.00008682 | 53005272.0 | 16831847.0 | 51626.5486538 | 1500000000.0 |
| 239 | NAGA (NGC) | 0.29 | ↘-0.59% | ↗4.82% | ↗3.03% | 0.00004301 | 77910266.0 | 16732167.0 | 68765.8450962 | None |
| 240 | NavCoin (NAV) | 0.26 | ↘-0.47% | ↗2.5% | ↘-4.4% | 0.00003918 | 63201532.0 | 16701243.0 | 93683.7317649 | None |
| 241 | GoChain (GO) | 0.03 | ↗6.0% | ↑10.4% | ↗4.93% | 0.00000490 | 1012239710.0 | 16639549.0 | 806214.037148 | None |
| 242 | SaluS (SLS) | 16.29 | ↗0.03% | ↗3.46% | ↘-6.66% | 0.00241577 | 1010909.0 | 16471634.0 | 1331.35761323 | None |
| 243 | Burst (BURST) | 0.01 | ↘-0.81% | ↗0.56% | ↘-6.65% | 0.00000123 | 1976484923.0 | 16388931.0 | 27849.0478983 | 2158812800.0 |
| 244 | Odyssey (OCN) | 0.0 | ↗0.35% | ↗6.87% | ↘-7.69% | 0.00000051 | 10000000000.0 | 16296178.0 | 5405185.79642 | None |
| 245 | GameCredits (GAME) | 0.25 | ↗0.99% | ↗2.43% | ↗4.6% | 0.00003713 | 64355352.0 | 16117735.0 | 45252.6909907 | 84000000.0 |
| 246 | Global Currency Reserve (GCR) | 0.15 | ↘-1.19% | ↗1.32% | ↓-23.08% | 0.00002285 | 104521162.0 | 16108679.0 | 62472.8259179 | None |
| 247 | Tao (XTO) | 0.49 | ↗0.03% | ↓-18.1% | % | 0.00007200 | 33138652.0 | 16092993.0 | 4660.79456772 | None |
| 248 | DecentBet (DBET) | 0.12 | ↘-2.44% | ↗2.8% | ↑30.33% | 0.00001819 | 188214746.0 | 16017629.0 | 152861.328961 | None |
| 249 | Endor Protocol (EDR) | 0.03 | ↗0.23% | ↑17.74% | ↑42.93% | 0.00000442 | 1469240685.0 | 16006099.0 | 332477.735123 | None |
| 250 | United Traders Token (UTT) | 0.43 | ↗0.09% | ↘-6.76% | ↓-19.18% | 0.00006335 | 69403131.0 | 15954903.0 | 4994.05856604 | None |
| 251 | eosDAC (EOSDAC) | 0.02 | ↗0.39% | ↗3.41% | ↗5.81% | 0.00000356 | 1200000000.0 | 15867986.0 | 98212.757101 | None |
| 252 | IoTeX (IOTX) | 0.01 | ↗0.34% | ↗4.76% | ↑20.13% | 0.00000206 | 10000000000.0 | 15861917.0 | 1402618.00606 | None |
| 253 | Red Pulse Phoenix (PHX) | 0.02 | ↗2.66% | ↗7.26% | ↑19.93% | 0.00000282 | 1362278592.0 | 15773375.0 | 259679.782831 | None |
| 254 | Covesting (COV) | 0.9 | ↗1.43% | ↗5.59% | ↑19.7% | 0.00013354 | 20000000.0 | 15762294.0 | 44168.8472789 | None |
| 255 | Pura (PURA) | 0.09 | ↘-1.18% | ↗3.72% | ↗3.0% | 0.00001336 | 181245289.0 | 15717032.0 | 100191.518177 | 350000000.0 |
| 256 | Storiqa (STQ) | 0.0 | ↗0.56% | ↗4.13% | ↘-9.3% | 0.00000027 | 11287544272.0 | 15480927.0 | 282438.140103 | None |
| 257 | Metal (MTL) | 0.6 | ↘-0.06% | ↗3.85% | ↘-8.12% | 0.00008896 | 66588888.0 | 15400975.0 | 788022.908503 | None |
| 258 | Steem Dollars (SBD) | 0.98 | ↗0.08% | ↘-0.3% | ↘-5.06% | 0.00014601 | 15590782.0 | 15354264.0 | 190921.668225 | None |
| 259 | Scroll (SCRL) | 0.11 | ↗0.07% | ↗2.29% | ↓-13.08% | 0.00001589 | 1000000000.0 | 15255015.0 | 156878.1922 | None |
| 260 | NANJCOIN (NANJ) | 0.0 | ↗6.3% | ↗2.71% | ↓-17.73% | 0.00000012 | 30000000000.0 | 15248163.0 | 19533.1053841 | None |
| 261 | LGO Exchange (LGO) | 0.12 | ↗0.02% | ↗9.15% | ↗3.47% | 0.00001761 | 217698062.0 | 15176720.0 | 49884.9175071 | None |
| 262 | PACcoin ($PAC) | 0.0 | ↘-0.01% | ↗0.12% | ↓-10.73% | 0.00000050 | 4907615360.0 | 15111515.0 | 33687.6834162 | 100000000000 |
| 263 | CPChain (CPC) | 0.04 | ↗0.75% | ↗6.88% | ↗7.25% | 0.00000595 | 999999999.0 | 15111165.0 | 45890.1243032 | None |
| 264 | Soarcoin (SOAR) | 0.01 | ↗5.09% | ↗5.09% | ↗3.36% | 0.00000208 | 5000000000.0 | 15096583.0 | 5721.14347137 | 5000000000.0 |
| 265 | Arcblock (ABT) | 0.16 | ↘-0.27% | ↗3.51% | ↘-9.31% | 0.00002392 | 186000000.0 | 15067064.0 | 1885405.02159 | None |
| 266 | TokenClub (TCT) | 0.03 | ↗0.14% | ↗2.19% | ↓-10.78% | 0.00000464 | 1000000000.0 | 15062812.0 | 66197.7619029 | None |
| 267 | EDUCare (EKT) | 0.03 | ↘-3.43% | ↑26.69% | ↑19.26% | 0.00000492 | 1000000000.0 | 14924244.0 | 507356.386102 | None |
| 268 | CasinoCoin (CSC) | 0.0 | →-0.0% | ↓-10.41% | ↓-11.68% | 0.00000006 | 39999999905.0 | 14696062.0 | 15904.0179978 | None |
| 269 | Mainframe (MFT) | 0.01 | ↘-0.66% | ↘-2.25% | ↘-9.27% | 0.00000086 | 10000000000.0 | 14690180.0 | 1453744.7653 | None |
| 270 | Presearch (PRE) | 0.09 | ↘-0.44% | ↗5.22% | ↗2.63% | 0.00001400 | 170000000.0 | 14636230.0 | 58545.392542 | 1000000000.0 |
| 271 | Jibrel Network (JNT) | 0.09 | ↗0.18% | ↘-0.36% | ↓-15.13% | 0.00001344 | 200000000.0 | 14508516.0 | 303509.962286 | None |
| 272 | Digitex Futures (DGTX) | 0.02 | ↗1.22% | ↑34.21% | ↑170.17% | 0.00000307 | 1000000000.0 | 14493966.0 | 278631.994808 | None |
| 273 | STASIS EURS (EURS) | 1.18 | ↗0.24% | ↗1.55% | ↗1.07% | 0.00017423 | 12291000.0 | 14443986.0 | 2521.63826813 | None |
| 274 | Paypex (PAYX) | 0.21 | ↗6.77% | ↗0.48% | ↓-46.31% | 0.00003115 | 150000000.0 | 14375938.0 | 43066.1627882 | None |
| 275 | BABB (BAX) | 0.0 | ↗0.87% | ↗5.42% | ↘-7.18% | 0.00000009 | 50000000000.0 | 14351551.0 | 44137.1385423 | None |
| 276 | ETHLend (LEND) | 0.01 | ↘-0.97% | ↗2.3% | ↓-11.59% | 0.00000192 | 1299999942.0 | 14228445.0 | 320014.911059 | None |
| 277 | Libra Credit (LBA) | 0.05 | ↗0.08% | ↗0.86% | ↓-21.27% | 0.00000732 | 1000000000.0 | 14196516.0 | 1828621.8008 | None |
| 278 | Trade Token (TIO) | 0.16 | ↗0.06% | ↗5.54% | ↓-12.38% | 0.00002332 | 223534823.0 | 14143194.0 | 21611.2392179 | None |
| 279 | Selfkey (KEY) | 0.01 | ↗0.43% | ↘-1.49% | ↓-13.25% | 0.00000086 | 5999999954.0 | 14101300.0 | 1475303.29652 | None |
| 280 | Stakenet (XSN) | 0.2 | ↘-2.52% | ↘-7.01% | ↓-21.33% | 0.00002952 | 80467288.0 | 14087165.0 | 46493.8942849 | None |
| 281 | PCHAIN (PAI) | 0.03 | ↘-0.09% | ↑13.2% | ↗3.69% | 0.00000476 | 2100000000.0 | 14054714.0 | 3384427.72901 | None |
| 282 | SpankChain (SPANK) | 0.05 | ↗0.04% | ↘-1.31% | ↘-0.66% | 0.00000684 | 1000000000.0 | 13845504.0 | 6759.75846992 | None |
| 283 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.95% | ↑27.72% | ↑54.69% | 0.00000485 | 485000000.0 | 13825282.0 | 645719.395001 | 500000000.0 |
| 284 | Seele (SEELE) | 0.03 | ↘-0.05% | ↗3.17% | ↓-21.77% | 0.00000452 | 1000000000.0 | 13798556.0 | 439754.784901 | None |
| 285 | OriginTrail (TRAC) | 0.05 | ↗1.32% | ↗6.48% | ↘-0.61% | 0.00000733 | 500000000.0 | 13750724.0 | 31225.3601459 | None |
| 286 | AirSwap (AST) | 0.09 | ↘-0.14% | ↗0.76% | ↘-0.28% | 0.00001355 | 500000000.0 | 13706061.0 | 433635.217602 | None |
| 287 | APIS (APIS) | 0.0 | ↗0.04% | ↗5.47% | ↓-25.73% | 0.00000046 | 9520000000.0 | 13694943.0 | 11797205.6251 | None |
| 288 | SingularDTV (SNGLS) | 0.02 | ↘-0.59% | ↗3.62% | ↘-6.41% | 0.00000337 | 1000000000.0 | 13649525.0 | 315202.486581 | None |
| 289 | Gulden (NLG) | 0.03 | ↗0.17% | ↘-0.53% | ↓-17.69% | 0.00000488 | 474832460.0 | 13574432.0 | 80396.4397303 | None |
| 290 | AdEx (ADX) | 0.18 | ↘-0.41% | ↗2.5% | ↘-6.94% | 0.00002733 | 100000000.0 | 13533737.0 | 1245794.24362 | 100000000.0 |
| 291 | MobileGo (MGO) | 0.14 | ↘-0.53% | ↑15.45% | ↘-8.98% | 0.00002033 | 100000000.0 | 13441689.0 | 385640.459528 | None |
| 292 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.37% | ↗0.49% | ↗4.5% | 0.00000067 | 4097545844.0 | 13432840.0 | 94736.0901841 | 10000000000.0 |
| 293 | district0x (DNT) | 0.02 | ↘-0.45% | ↗4.94% | ↘-8.04% | 0.00000328 | 1000000000.0 | 13280852.0 | 267173.857503 | None |
| 294 | Universa (UTNP) | 0.01 | ↗0.39% | ↗4.75% | ↘-7.88% | 0.00000106 | 4997891952.0 | 13234864.0 | 535.803623772 | None |
| 295 | Mothership (MSP) | 0.09 | ↗0.06% | ↘-0.52% | ↘-5.0% | 0.00001384 | 200000000.0 | 13068831.0 | 45943.3711601 | None |
| 296 | Wings (WINGS) | 0.14 | ↘-0.31% | ↗0.5% | ↘-3.22% | 0.00002117 | 100000000.0 | 12810689.0 | 645819.374483 | None |
| 297 | QLC Chain (QLC) | 0.05 | ↘-0.17% | ↗3.66% | ↑15.14% | 0.00000784 | 600000000.0 | 12698977.0 | 186091.647641 | None |
| 298 | ContentBox (BOX) | 0.02 | ↘-0.93% | ↘-0.3% | ↓-15.17% | 0.00000306 | 3000000000.0 | 12695264.0 | 631559.160689 | None |
| 299 | Republic Protocol (REN) | 0.02 | ↗1.1% | ↑12.49% | ↓-10.83% | 0.00000321 | 1000000000.0 | 12364691.0 | 397625.288342 | None |
| 300 | Sakura Bloom (SKB) | 0.0 | ↗0.53% | ↗3.15% | ↑14.59% | 0.00000071 | 6000000000.0 | 12335585.0 | 59830.9845201 | None |
| 301 | GINcoin (GIN) | 4.32 | ↗1.91% | ↗4.34% | ↘-2.53% | 0.00064113 | 2835932.0 | 12236705.0 | 87419.8086497 | None |
| 302 | Linda (LINDA) | 0.0 | ↗0.1% | ↗1.88% | ↑23.01% | 0.00000020 | 9044171650.0 | 12229426.0 | 83853.1077199 | 30000000000.0 |
| 303 | BitRent (RNTB) | 0.01 | ↘-0.56% | ↗0.48% | ↗2.35% | 0.00000215 | 942000000.0 | 12190866.0 | 253285.11141 | None |
| 304 | Hive Project (HVN) | 0.03 | ↗0.07% | ↗5.72% | ↗3.31% | 0.00000474 | 500000000.0 | 11992132.0 | 6758.85836931 | None |
| 305 | XTRABYTES (XBY) | 0.03 | ↗0.03% | ↑11.93% | ↘-0.62% | 0.00000411 | 650000000.0 | 11924631.0 | 7199.43633555 | 650000000.0 |
| 306 | IoT Chain (ITC) | 0.19 | ↘-0.01% | ↗1.51% | ↓-13.96% | 0.00002858 | 100000000.0 | 11874730.0 | 1925168.29864 | None |
| 307 | OneRoot Network (RNT) | 0.05 | ↗0.13% | ↘-1.0% | ↘-0.25% | 0.00000723 | 400000000.0 | 11845072.0 | 56659.9486944 | None |
| 308 | VITE (VITE) | 0.05 | ↗1.72% | ↗1.67% | ↘-1.43% | 0.00000691 | 1000000000.0 | 11812049.0 | 2652827.14528 | None |
| 309 | ECC (ECC) | 0.0 | ↗0.03% | ↑19.91% | ↑17.79% | 0.00000007 | 25000000000.0 | 11759520.0 | 583.836183581 | 25000000000.0 |
| 310 | FairCoin (FAIR) | 0.22 | ↗0.03% | ↑22.12% | ↘-1.4% | 0.00003250 | 53193831.0 | 11660418.0 | 932.361918731 | None |
| 311 | Moeda Loyalty Points (MDA) | 0.59 | ↗1.31% | ↑21.93% | ↑38.79% | 0.00008773 | 19628888.0 | 11615062.0 | 1530549.27964 | None |
| 312 | SPINDLE (SPD) | 0.0 | ↗0.83% | ↑15.34% | ↓-17.26% | 0.00000041 | 10000000000.0 | 11603566.0 | 256264.895253 | None |
| 313 | Internet Node Token (INT) | 0.04 | ↗0.95% | ↘-0.23% | ↘-9.03% | 0.00000563 | 1000000000.0 | 11590743.0 | 1544077.52517 | None |
| 314 | Ink (INK) | 0.02 | ↑13.1% | ↑24.31% | ↗5.55% | 0.00000368 | 1000000000.0 | 11526202.0 | 357423.703158 | 1000000000.0 |
| 315 | WABnetwork (WAB) | 0.0 | ↘-2.91% | ↘-4.28% | ↑14.43% | 0.00000019 | 25000000000.0 | 11515786.0 | 595805.613018 | None |
| 316 | Aeon (AEON) | 0.73 | ↗4.32% | ↗3.92% | ↘-4.73% | 0.00010752 | 15831459.0 | 11481480.0 | 5794.19869094 | None |
| 317 | Mobius (MOBI) | 0.03 | ↘-0.58% | ↗3.62% | ↓-10.99% | 0.00000441 | 887990859.0 | 11476507.0 | 61004.9406889 | None |
| 318 | TomoChain (TOMO) | 0.21 | ↗0.14% | ↗4.2% | ↘-7.29% | 0.00003069 | 100000000.0 | 11386595.0 | 657149.631949 | None |
| 319 | Envion (EVN) | 0.1 | ↗0.05% | ↑32.06% | ↑29.53% | 0.00001505 | 127425494.0 | 11302619.0 | 1494.90042633 | None |
| 320 | bitUSD (BITUSD) | 1.09 | ↗0.29% | ↘-0.3% | ↘-0.48% | 0.00016099 | 10367900.0 | 11257693.0 | 121904.681449 | None |
| 321 | Ternio (TERN) | 0.03 | ↗0.86% | ↘-8.92% | ↓-19.15% | 0.00000406 | 999924400.0 | 11196901.0 | 10585.3912029 | None |
| 322 | Counterparty (XCP) | 4.28 | ↘-1.08% | ↘-1.51% | ↘-1.04% | 0.00063384 | 2616065.0 | 11183969.0 | 17101.7523323 | None |
| 323 | TokenCard (TKN) | 0.46 | ↗0.01% | ↗1.19% | ↓-14.72% | 0.00006830 | 39406760.0 | 11147171.0 | 84701.7153995 | None |
| 324 | Cashaa (CAS) | 0.02 | ↗0.12% | ↑20.01% | ↑19.25% | 0.00000344 | 1000000000.0 | 11127661.0 | 188377.900793 | None |
| 325 | Bitcoin Green (BITG) | 2.36 | ↗0.06% | ↘-2.67% | ↗3.95% | 0.00035013 | 4625583.0 | 10923517.0 | 56570.3248548 | 21000000.0 |
| 326 | Credo (CREDO) | 0.02 | ↗0.07% | ↘-2.53% | ↘-5.4% | 0.00000292 | 1374729257.0 | 10833296.0 | 2277.43204694 | None |
| 327 | CloakCoin (CLOAK) | 2.09 | ↘-0.33% | ↗3.64% | ↗5.3% | 0.00030951 | 5178535.0 | 10810719.0 | 306539.37927 | None |
| 328 | ATN (ATN) | 0.13 | ↘-0.23% | ↗2.39% | ↓-10.61% | 0.00001889 | 210000000.0 | 10738457.0 | 405072.403798 | None |
| 329 | OST (OST) | 0.03 | ↗0.41% | ↗6.28% | ↘-3.58% | 0.00000428 | 800000000.0 | 10736658.0 | 259258.071846 | None |
| 330 | Feathercoin (FTC) | 0.05 | ↗0.35% | ↗1.09% | ↘-3.77% | 0.00000756 | 210309480.0 | 10720432.0 | 592442.29057 | 336000000.0 |
| 331 | Metronome (MET) | 1.34 | ↘-0.21% | ↘-0.62% | ↓-10.52% | 0.00019805 | 10178560.0 | 10715336.0 | 57331.1995691 | None |
| 332 | UTRUST (UTK) | 0.03 | ↘-0.13% | ↗2.06% | ↘-7.13% | 0.00000498 | 500000000.0 | 10521600.0 | 22757.0991029 | None |
| 333 | NKN (NKN) | 0.06 | ↗0.12% | ↑11.12% | ↑18.93% | 0.00000907 | 700000000.0 | 10458529.0 | 496091.20468 | 1000000000.0 |
| 334 | WePower (WPR) | 0.02 | ↘-0.34% | ↗3.72% | ↘-3.62% | 0.00000326 | 745248183.0 | 10427891.0 | 147077.937168 | None |
| 335 | Lympo (LYM) | 0.01 | ↗0.54% | ↘-0.23% | ↓-32.23% | 0.00000205 | 999999999.0 | 10418350.0 | 1527066.81627 | None |
| 336 | Refereum (RFR) | 0.0 | ↗0.01% | ↗2.36% | ↓-16.56% | 0.00000065 | 5000000000.0 | 10402322.0 | 744750.77906 | None |
| 337 | Cobinhood (COB) | 0.03 | ↘-1.33% | ↘-1.77% | ↘-4.16% | 0.00000411 | 1000000000.0 | 10292026.0 | 26405.917441 | None |
| 338 | Bulwark (BWK) | 0.92 | ↗0.03% | ↗2.98% | ↘-0.83% | 0.00013665 | 11199376.0 | 10027906.0 | 21818.3759529 | 27000000.0 |
| 339 | DATA (DTA) | 0.0 | ↗0.22% | ↗2.82% | ↘-9.98% | 0.00000032 | 11500000000.0 | 10007325.0 | 355797.035099 | 11500000000.0 |
| 340 | REPO (REPO) | 0.09 | ↗0.08% | ↘-0.18% | ↘-7.73% | 0.00001336 | 356999900.0 | 9909451.0 | 18541.4708127 | None |
| 341 | DECENT (DCT) | 0.19 | ↗2.45% | ↑10.59% | ↘-6.64% | 0.00002863 | 73197775.0 | 9905932.0 | 165953.52379 | None |
| 342 | XYO Network (XYO) | 0.0 | ↗0.06% | ↗3.04% | ↘-9.92% | 0.00000032 | 14198877960.0 | 9813499.0 | 10883.9600515 | None |
| 343 | Content Neutrality Network (CNN) | 0.0 | ↗0.59% | ↗6.53% | ↓-24.36% | 0.00000008 | 100000000000 | 9787719.0 | 4756442.32287 | None |
| 344 | Maecenas (ART) | 0.25 | ↗4.13% | ↑46.08% | ↑57.13% | 0.00003688 | 100000000.0 | 9771510.0 | 10178.7473404 | None |
| 345 | LBRY Credits (LBC) | 0.05 | ↘-0.29% | ↗5.64% | ↓-10.9% | 0.00000779 | 560596138.0 | 9752806.0 | 50743.9792842 | None |
| 346 | SureRemit (RMT) | 0.02 | ↗0.08% | ↘-2.27% | ↘-0.94% | 0.00000287 | 1000000000.0 | 9663451.0 | 37909.130661 | None |
| 347 | Cryptaur (CPT) | 0.0 | ↗3.41% | ↑35.59% | ↓-34.3% | 0.00000018 | 27662180148.0 | 9604952.0 | 233774.791098 | None |
| 348 | Ripio Credit Network (RCN) | 0.02 | ↘-0.51% | ↗0.61% | ↓-12.07% | 0.00000287 | 999942647.0 | 9514742.0 | 459701.278617 | None |
| 349 | Crowd Machine (CMCT) | 0.02 | ↗0.09% | ↗0.33% | ↓-12.5% | 0.00000297 | 2000000000.0 | 9382059.0 | 60302.92822 | None |
| 350 | Experience Points (XP) | 0.0 | ↓-14.11% | ↑10.93% | ↑60.76% | 0.000000006 | 275760079679 | 9337479.0 | 37167.1910407 | None |
| 351 | Humaniq (HMQ) | 0.05 | ↗0.66% | ↗5.87% | ↗9.82% | 0.00000734 | 206618753.0 | 9175749.0 | 202920.145913 | 920952070.0 |
| 352 | INS Ecosystem (INS) | 0.3 | ↗0.33% | ↗5.08% | ↘-4.99% | 0.00004478 | 50000000.0 | 9150957.0 | 364872.984909 | None |
| 353 | FNKOS (FNKOS) | 0.07 | ↗0.07% | ↗7.72% | ↓-18.17% | 0.00000985 | 1000000000.0 | 9143327.0 | 93598.7511116 | None |
| 354 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.56% | ↗2.72% | ↓-12.37% | 0.00000254 | 997991162.0 | 9041700.0 | 79206.5881314 | None |
| 355 | Dimecoin (DIME) | 0.0 | ↘-0.31% | ↑44.35% | ↓-16.5% | 0.000000002 | 539096740560 | 9039725.0 | 4436.84879298 | None |
| 356 | Cosmo Coin (COSM) | 0.03 | ↘-0.81% | ↘-2.03% | ↓-11.61% | 0.00000462 | 973000000.0 | 9036563.0 | 1895825.12878 | None |
| 357 | Apex (CPX) | 0.02 | ↘-1.17% | ↘-2.7% | ↓-14.77% | 0.00000303 | 676989090.0 | 8963218.0 | 44274.6384524 | None |
| 358 | Eximchain (EXC) | 0.13 | ↘-0.56% | ↗5.96% | ↘-5.13% | 0.00001949 | 150000000.0 | 8846237.0 | 232963.387637 | None |
| 359 | PayPie (PPP) | 0.11 | →-0.0% | % | % | 0.00001653 | 165000000.0 | 8815918.0 | 11123.2406483 | 165000000.0 |
| 360 | Phore (PHR) | 0.61 | ↗0.05% | ↗5.81% | ↓-15.86% | 0.00009014 | 14282917.0 | 8683780.0 | 251081.285554 | None |
| 361 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.1% | ↘-1.17% | ↓-33.0% | 0.00000256 | 1000000000.0 | 8649022.0 | 271696.994841 | None |
| 362 | AppCoins (APPC) | 0.09 | ↗0.17% | ↘-1.62% | ↓-23.47% | 0.00001277 | 246203093.0 | 8620463.0 | 147045.544478 | None |
| 363 | Hydro Protocol (HOT) | 0.01 | ↗0.17% | ↗2.71% | ↘-0.1% | 0.00000182 | 1560000000.0 | 8603792.0 | 254054.82795 | None |
| 364 | DMarket (DMT) | 0.17 | ↗0.46% | ↗0.08% | ↓-15.67% | 0.00002523 | 56921773.0 | 8544973.0 | 130135.910629 | None |
| 365 | Shift (SHIFT) | 0.69 | ↘-0.34% | ↗1.46% | ↗1.3% | 0.00010233 | 12355633.0 | 8527866.0 | 18753.6149933 | None |
| 366 | TTC Protocol (TTC) | 0.05 | ↗0.11% | ↘-1.47% | ↓-16.75% | 0.00000705 | 1000000000.0 | 8395265.0 | 659806.48796 | None |
| 367 | Delphy (DPY) | 0.19 | ↗0.98% | ↗0.48% | ↓-18.73% | 0.00002830 | 100000000.0 | 8383114.0 | 977174.0973 | None |
| 368 | Primas (PST) | 0.16 | ↗8.73% | ↗5.18% | ↓-10.27% | 0.00002348 | 101342466.0 | 8345410.0 | 4670455.49824 | None |
| 369 | adToken (ADT) | 0.01 | ↗0.52% | ↗3.12% | ↓-15.18% | 0.00000206 | 1000000000.0 | 8343739.0 | 595368.585519 | 1000000000.0 |
| 370 | Spectre.ai Dividend Token (SXDT) | 0.1 | ↗0.07% | ↘-8.63% | ↘-9.66% | 0.00001506 | 140270691.0 | 8338880.0 | 8329.31486796 | None |
| 371 | GridCoin (GRC) | 0.02 | ↘-0.51% | ↗7.66% | ↘-8.24% | 0.00000316 | 390312753.0 | 8330332.0 | 11698.0336444 | None |
| 372 | Havven (HAV) | 0.13 | ↘-0.02% | ↗8.65% | ↑16.64% | 0.00001929 | 100000000.0 | 8240503.0 | 435089.185825 | None |
| 373 | NIX (NIX) | 0.21 | ↗0.96% | ↑19.85% | ↘-6.96% | 0.00003072 | 39613567.0 | 8207000.0 | 116754.976517 | 175000000.0 |
| 374 | Ivy (IVY) | 0.03 | ↗0.34% | ↗9.02% | ↘-4.98% | 0.00000406 | 1610924200.0 | 8203753.0 | 1053.27355261 | None |
| 375 | E-Dinar Coin (EDR) | 0.01 | ↘-0.36% | ↗2.68% | ↗0.81% | 0.00000137 | 1011211988.0 | 8193808.0 | 31716.1385062 | 999999999999999 |
| 376 | Blackmoon (BMC) | 0.37 | ↗0.08% | ↘-0.5% | ↘-7.97% | 0.00005542 | 60000000.0 | 8192444.0 | 355316.618914 | None |
| 377 | ZPER (ZPR) | 0.01 | ↘-0.33% | ↘-3.38% | ↓-13.39% | 0.00000108 | 2050000000.0 | 8119160.0 | 344205.055594 | None |
| 378 | ARBITRAGE (ARB) | 2.2 | ↗0.07% | ↗4.56% | ↓-12.8% | 0.00032645 | 8761815.0 | 8088914.0 | 27803.9071537 | None |
| 379 | Fortuna (FOTA) | 0.02 | ↘-1.81% | ↗3.24% | ↘-4.88% | 0.00000288 | 1000000000.0 | 8080050.0 | 12566.9556593 | None |
| 380 | Tierion (TNT) | 0.02 | ↘-1.22% | ↗6.37% | ↘-9.69% | 0.00000279 | 1000000000.0 | 8075373.0 | 317587.71997 | None |
| 381 | SwftCoin (SWFTC) | 0.0 | ↘-1.9% | ↘-6.46% | ↓-15.81% | 0.00000033 | 10000000000.0 | 7991071.0 | 8076419.96612 | None |
| 382 | FLO (FLO) | 0.05 | ↗0.29% | ↘-4.12% | ↘-0.63% | 0.00000808 | 145989448.0 | 7960509.0 | 34214.2230464 | 160000000.0 |
| 383 | SpaceChain (SPC) | 0.02 | ↗2.27% | ↗9.87% | ↗7.8% | 0.00000229 | 1000000000.0 | 7954389.0 | 64485.3689977 | None |
| 384 | PotCoin (POT) | 0.04 | →0.0% | ↗1.61% | ↗7.79% | 0.00000534 | 220498242.0 | 7945972.0 | 23146.6925228 | 420000000.0 |
| 385 | Diamond (DMD) | 2.72 | ↘-0.15% | ↗5.63% | ↘-0.78% | 0.00040366 | 2914512.0 | 7935153.0 | 2408.52605238 | 4380000.0 |
| 386 | Clams (CLAM) | 2.49 | ↘-0.01% | ↗3.57% | ↑13.08% | 0.00036854 | 16848108.0 | 7923657.0 | 62499.6524872 | None |
| 387 | Aurora DAO (AURA) | 0.06 | ↗0.07% | ↗4.18% | ↓-22.22% | 0.00000876 | 1000000000.0 | 7909466.0 | 6361.93463385 | None |
| 388 | Elastic (XEL) | 0.09 | ↘-3.95% | ↗5.35% | ↘-2.64% | 0.00001278 | 100000000.0 | 7900173.0 | 37032.9341379 | None |
| 389 | HempCoin (THC) | 0.03 | ↘-1.02% | ↗1.31% | ↘-3.46% | 0.00000483 | 241199350.0 | 7857651.0 | 8114.84282273 | 300000000.0 |
| 390 | Numeraire (NMR) | 5.81 | ↘-2.0% | ↘-0.13% | ↓-13.78% | 0.00086193 | 2349328.0 | 7844427.0 | 13358.3797061 | 21000000.0 |
| 391 | Smartlands (SLT) | 1.52 | ↘-0.96% | ↘-1.16% | ↗9.62% | 0.00022547 | 7186785.0 | 7757118.0 | 214021.228616 | None |
| 392 | Everus (EVR) | 0.01 | ↘-3.94% | ↘-3.01% | ↓-19.69% | 0.00000220 | 1000000000.0 | 7754373.0 | 62520.8295512 | None |
| 393 | Ormeus Coin (ORME) | 0.45 | ↗0.07% | ↗1.76% | ↘-0.72% | 0.00006696 | 200000000.0 | 7691036.0 | 4599091.6737 | None |
| 394 | YOYOW (YOYOW) | 0.03 | ↘-0.51% | ↗0.55% | ↗5.32% | 0.00000407 | 300000000.0 | 7680593.0 | 1099862.7056 | 1000000000.0 |
| 395 | Mercury (MER) | 0.08 | ↘-0.15% | ↗0.74% | ↓-13.05% | 0.00001134 | 100000000.0 | 7649116.0 | 43607.6513064 | None |
| 396 | Sentinel (SENT) | 0.0 | ↗0.04% | ↑20.09% | ↘-1.36% | 0.00000056 | 2000000000.0 | 7619379.0 | 131139.261268 | None |
| 397 | Dock (DOCK) | 0.02 | ↗0.31% | ↗1.75% | ↘-4.76% | 0.00000263 | 1000000000.0 | 7605061.0 | 1600289.36552 | None |
| 398 | ColossusXT (COLX) | 0.0 | ↘-0.02% | ↑13.46% | ↗4.35% | 0.00000010 | 11125237496.0 | 7588998.0 | 3511.43538776 | None |
| 399 | COSS (COSS) | 0.06 | ↗3.61% | ↑23.67% | ↘-1.03% | 0.00000944 | 200000000.0 | 7567491.0 | 46240.8617209 | 200000000.0 |
| 400 | DADI (DADI) | 0.1 | ↘-0.62% | ↘-5.02% | ↑24.76% | 0.00001501 | 100000000.0 | 7539708.0 | 1069958.37253 | 100000000.0 |
| 401 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.35% | ↗8.21% | ↗0.51% | 0.00000157 | 701884009.0 | 7451356.0 | 18380.26601 | None |
| 402 | Everex (EVX) | 0.45 | ↗1.56% | ↗6.22% | ↘-3.98% | 0.00006687 | 25000000.0 | 7442189.0 | 2609626.21364 | None |
| 403 | Russian Miner Coin (RMC) | 4937.52 | ↗0.03% | ↗3.9% | ↑14.74% | 0.73204744 | 10757.0 | 7440840.0 | 15955.1045729 | None |
| 404 | New Power Coin (NPW) | 0.68 | ↘-2.28% | ↗3.71% | ↓-56.4% | 0.00010154 | 12863373.0 | 7429138.0 | 21621.3637367 | None |
| 405 | LATOKEN (LA) | 0.09 | ↘-0.12% | ↗5.26% | ↘-7.85% | 0.00001357 | 400000000.0 | 7415712.0 | 12199912.1739 | 1000000000.0 |
| 406 | Unikoin Gold (UKG) | 0.05 | ↗0.94% | ↗3.83% | ↗1.6% | 0.00000777 | 1000000000.0 | 7413159.0 | 17660.6037945 | None |
| 407 | Rialto (XRL) | 0.09 | ↗0.07% | ↗4.88% | ↘-1.22% | 0.00001353 | 100000000.0 | 7411425.0 | 3011.09139882 | None |
| 408 | WaBi (WABI) | 0.16 | ↘-1.65% | ↗4.42% | ↗0.72% | 0.00002419 | 99218023.0 | 7383487.0 | 171982.069217 | None |
| 409 | YEE (YEE) | 0.01 | ↗0.12% | ↘-3.41% | ↓-23.76% | 0.00000080 | 10000000000.0 | 7374721.0 | 234955.477238 | None |
| 410 | Novacoin (NVC) | 3.41 | ↘-4.21% | ↓-13.1% | ↘-6.99% | 0.00050541 | 2161783.0 | 7369224.0 | 22605.2637478 | None |
| 411 | Bismuth (BIS) | 0.61 | ↗0.25% | ↑10.37% | ↘-5.79% | 0.00009050 | 12715897.0 | 7363153.0 | 21121.7862016 | 109999978.0 |
| 412 | Lightpaycoin (LPC) | 4.49 | ↗3.13% | ↗1.55% | ↓-26.22% | 0.00066573 | 1705304.0 | 7341249.0 | 843893.504673 | 21000000.0 |
| 413 | Blox (CDT) | 0.01 | ↗0.14% | ↗4.05% | ↓-10.45% | 0.00000162 | 1000000000.0 | 7299701.0 | 290302.5904 | None |
| 414 | Olympus Labs (MOT) | 0.19 | ↗0.25% | ↗1.6% | ↘-8.76% | 0.00002819 | 100000000.0 | 7276275.0 | 412037.482604 | None |
| 415 | Hydro (HYDRO) | 0.0 | ↘-1.37% | ↓-13.76% | ↓-23.53% | 0.00000040 | 11111111111.0 | 7234358.0 | 46579.3096674 | None |
| 416 | GoNetwork (GOT) | 0.14 | ↗0.27% | ↗3.18% | ↘-4.22% | 0.00002054 | 100000000.0 | 7203586.0 | 1570612.17235 | None |
| 417 | TaaS (TAAS) | 0.88 | ↗1.04% | ↘-5.63% | ↓-17.68% | 0.00013109 | 8146001.0 | 7202697.0 | 149933.581295 | None |
| 418 | Lunyr (LUN) | 3.13 | ↗0.27% | ↗3.26% | ↓-13.18% | 0.00046397 | 2703356.0 | 7190857.0 | 418504.876222 | None |
| 419 | Zebi (ZCO) | 0.01 | ↗0.01% | ↗5.95% | ↘-8.48% | 0.00000222 | 500000000.0 | 7171278.0 | 1072789.26958 | 1000000000.0 |
| 420 | Synereo (AMP) | 0.07 | ↘-0.01% | ↗0.61% | ↓-14.49% | 0.00001054 | 622410799.0 | 7159746.0 | 11017.6603077 | None |
| 421 | Etherparty (FUEL) | 0.01 | ↘-0.05% | ↗1.34% | ↘-5.13% | 0.00000200 | 1000000000.0 | 7057449.0 | 221156.192086 | None |
| 422 | TRAXIA (TMT) | 0.01 | ↘-0.59% | ↗3.84% | ↗4.76% | 0.00000212 | 1000000000.0 | 7015498.0 | 904179.421787 | None |
| 423 | ugChain (UGC) | 0.01 | ↗1.82% | ↗1.78% | ↓-14.15% | 0.00000182 | 1000000000.0 | 6995319.0 | 19520.5427597 | None |
| 424 | AurumCoin (AU) | 23.43 | ↘-0.41% | ↗3.55% | ↘-0.77% | 0.00347436 | 297998.0 | 6983249.0 | 502.832574489 | 300000.0 |
| 425 | Quantum (QAU) | 0.09 | ↗0.03% | ↗5.29% | ↘-8.83% | 0.00001381 | 239775150.0 | 6973977.0 | 232021.31286 | None |
| 426 | RevolutionVR (RVR) | 0.03 | ↗1.68% | ↗0.33% | ↘-4.67% | 0.00000492 | 210000000.0 | 6968079.0 | 31264.379676 | 210000000.0 |
| 427 | Swarm (SWM) | 0.14 | ↗0.01% | ↘-5.38% | ↓-17.88% | 0.00002018 | 100000000.0 | 6957765.0 | 58646.5179741 | None |
| 428 | Datum (DAT) | 0.01 | ↘-0.49% | ↗4.74% | ↘-3.85% | 0.00000114 | 2653841598.0 | 6938995.0 | 271862.776439 | None |
| 429 | Propy (PRO) | 0.36 | ↗0.21% | ↗1.12% | ↘-4.56% | 0.00005273 | 100000000.0 | 6933233.0 | 484020.208985 | None |
| 430 | Banca (BANCA) | 0.0 | ↗0.21% | ↗2.85% | ↓-12.26% | 0.00000006 | 20000000000.0 | 6894537.0 | 216948.877167 | None |
| 431 | HTMLCOIN (HTML) | 0.0 | ↗0.07% | ↗3.28% | ↓-10.43% | 0.00000002 | 80290301250.0 | 6890094.0 | 16739.4829079 | None |
| 432 | DeviantCoin (DEV) | 0.66 | ↗1.46% | ↘-1.76% | ↓-11.08% | 0.00009837 | 12459342.0 | 6887259.0 | 35440.9993126 | None |
| 433 | PolySwarm (NCT) | 0.0 | ↗0.19% | ↑10.13% | ↘-3.31% | 0.00000066 | 1885913076.0 | 6874387.0 | 22050.4661273 | None |
| 434 | LocalCoinSwap (LCS) | 0.17 | ↗0.06% | ↗9.31% | ↘-2.64% | 0.00002559 | 72732420.0 | 6867004.0 | 266698.614377 | None |
| 435 | Egretia (EGT) | 0.0 | ↘-0.2% | ↘-1.05% | ↓-13.27% | 0.00000037 | 8000000000.0 | 6832859.0 | 3061292.23505 | None |
| 436 | The Abyss (ABYSS) | 0.03 | ↗3.61% | ↑18.28% | ↑26.41% | 0.00000456 | 508628132.0 | 6819265.0 | 733676.679142 | None |
| 437 | Viberate (VIB) | 0.04 | ↘-0.22% | ↗7.48% | ↗3.57% | 0.00000582 | 200000000.0 | 6813873.0 | 1174693.50208 | None |
| 438 | Polybius (PLBT) | 1.71 | →-0.0% | ↗2.66% | ↘-9.93% | 0.00025333 | 3969565.0 | 6782550.0 | 3932.84808625 | None |
| 439 | Sentinel Protocol (UPP) | 0.04 | ↘-0.03% | ↗2.44% | ↘-3.1% | 0.00000531 | 500000000.0 | 6575510.0 | 718674.941371 | None |
| 440 | Pascal Coin (PASC) | 0.29 | ↗0.62% | ↗7.74% | ↓-11.16% | 0.00004365 | 22296750.0 | 6564021.0 | 120323.838685 | None |
| 441 | Bankex (BKX) | 0.09 | ↗2.01% | ↘-0.16% | ↘-6.91% | 0.00001299 | 400000000.0 | 6543199.0 | 890803.565335 | None |
| 442 | SRCOIN (SRCOIN) | 0.0 | ↘-1.11% | ↘-1.89% | ↓-21.0% | 0.00000019 | 15000000000.0 | 6532305.0 | 110995.65606 | None |
| 443 | ZrCoin (ZRC) | 1.66 | ↗0.02% | ↗5.9% | ↗2.41% | 0.00024624 | 4988894.0 | 6489843.0 | 144201.266017 | None |
| 444 | Acute Angle Cloud (AAC) | 0.03 | ↗2.42% | ↑10.3% | ↑14.48% | 0.00000385 | 1000000000.0 | 6488528.0 | 2737592.43942 | None |
| 445 | Oyster (PRL) | 0.08 | ↘-0.06% | ↘-2.14% | ↑20.66% | 0.00001130 | 98592692.0 | 6476347.0 | 94050.0060257 | None |
| 446 | VIBE (VIBE) | 0.03 | ↘-0.46% | ↗9.76% | ↘-4.04% | 0.00000479 | 267000000.0 | 6473992.0 | 185138.485487 | None |
| 447 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.77% | ↗4.13% | ↘-5.07% | 0.00001291 | 116158667.0 | 6432701.0 | 447639.708928 | None |
| 448 | LinkEye (LET) | 0.01 | ↘-0.02% | ↘-0.15% | ↓-23.12% | 0.00000159 | 1000000000.0 | 6424282.0 | 262816.608704 | None |
| 449 | Decision Token (HST) | 0.2 | ↗1.76% | ↗3.53% | ↓-16.29% | 0.00002948 | 48240070.0 | 6367156.0 | 10709.6119844 | None |
| 450 | ALQO (XLQ) | 0.12 | ↘-0.37% | ↘-0.88% | ↓-14.86% | 0.00001716 | 54711479.0 | 6319073.0 | 10454.3478922 | 57879300.0 |
| 451 | Bezant (BZNT) | 0.03 | ↗0.38% | ↘-6.31% | ↘-2.3% | 0.00000388 | 1000000000.0 | 6282853.0 | 346365.106342 | None |
| 452 | Cofound.it (CFI) | 0.02 | ↘-0.01% | ↗1.59% | ↘-8.62% | 0.00000286 | 500000000.0 | 6278647.0 | 92938.9764471 | None |
| 453 | Bean Cash (BITB) | 0.0 | ↗0.08% | ↗6.24% | ↘-1.55% | 0.00000035 | 2618516000.0 | 6241609.0 | 53919.114287 | 50000000000.0 |
| 454 | Lamden (TAU) | 0.04 | ↗0.28% | ↗7.12% | ↗4.06% | 0.00000650 | 288090567.0 | 6237179.0 | 27121.0076058 | None |
| 455 | Mooncoin (MOON) | 0.0 | ↘-0.78% | ↑20.92% | ↑18.99% | 0.000000004 | 224627809683 | 6212151.0 | 4678.8198961 | None |
| 456 | XinFin Network (XDCE) | 0.0 | ↗1.22% | ↗6.31% | ↘-2.91% | 0.00000024 | 15000000000.0 | 6181522.0 | 234020.841591 | None |
| 457 | QunQun (QUN) | 0.01 | ↗0.13% | ↗5.86% | ↘-8.77% | 0.00000129 | 1500000000.0 | 6154306.0 | 197310.764585 | None |
| 458 | OracleChain (OCT) | 0.2 | ↘-2.41% | ↘-2.84% | ↓-19.01% | 0.00003037 | 200000000.0 | 6144526.0 | 27839.0782015 | None |
| 459 | Bloom (BLT) | 0.13 | ↘-3.9% | ↘-1.47% | ↗7.25% | 0.00001901 | 150000000.0 | 6137037.0 | 483276.20854 | None |
| 460 | 0chain (ZCN) | 0.15 | ↘-0.32% | ↗2.59% | ↗0.36% | 0.00002269 | 400000000.0 | 6120258.0 | 11342.613278 | None |
| 461 | Hi Mutual Society (HMC) | 0.02 | ↗0.03% | ↗3.16% | ↘-0.41% | 0.00000224 | 1000000000.0 | 6111114.0 | 164761.776204 | None |
| 462 | MktCoin (MLM) | 0.01 | ↗0.03% | ↘-8.99% | ↓-14.35% | 0.00000078 | 2210928143.0 | 6109932.0 | 43236.966295 | None |
| 463 | TE-FOOD (TFD) | 0.01 | ↘-4.89% | ↘-0.25% | ↓-11.83% | 0.00000183 | 567917833.0 | 6102605.0 | 32799.9827945 | 1000000000.0 |
| 464 | Incent (INCNT) | 0.13 | ↗0.02% | ↘-4.36% | ↘-2.28% | 0.00001961 | 46016624.0 | 6086193.0 | 6334.29740394 | None |
| 465 | Kora Network Token (KNT) | 0.02 | ↘-1.19% | ↗2.23% | ↑67.98% | 0.00000298 | 712500000.0 | 6033850.0 | 1091301.43313 | None |
| 466 | Divi (DIVX) | 0.98 | ↗0.09% | ↗3.28% | ↑26.33% | 0.00014466 | 6171607.0 | 6021447.0 | 102423.288252 | None |
| 467 | DIMCOIN (DIM) | 0.0 | ↘-1.04% | ↗2.79% | ↑15.78% | 0.00000042 | 8986417068.0 | 6005188.0 | 75173.526357 | 9000000000.0 |
| 468 | Bitcoin Atom (BCA) | 0.33 | ↓-11.47% | ↗7.35% | ↘-3.45% | 0.00004860 | 21000000.0 | 5960811.0 | 16013.5232903 | 21000000.0 |
| 469 | Uquid Coin (UQC) | 0.59 | ↗0.01% | ↓-13.04% | ↓-16.77% | 0.00008776 | 40000000.0 | 5919560.0 | 546477.373507 | None |
| 470 | Matchpool (GUP) | 0.08 | ↗0.03% | ↗3.7% | ↘-7.93% | 0.00001168 | 98855150.0 | 5910251.0 | 394673.935973 | None |
| 471 | FirstBlood (1ST) | 0.07 | ↘-0.98% | ↗3.38% | ↓-12.11% | 0.00001017 | 93468691.0 | 5870738.0 | 953837.976215 | None |
| 472 | Proxeus (XES) | 0.03 | ↗0.08% | ↘-6.73% | ↓-21.35% | 0.00000426 | 300000000.0 | 5835230.0 | 100052.154032 | None |
| 473 | Scorum Coins (SCR) | 0.2 | ↗2.15% | ↑21.02% | ↗3.6% | 0.00002933 | 29265075.0 | 5788646.0 | 2610.42411522 | None |
| 474 | Flash (FLASH) | 0.01 | ↘-3.51% | ↗2.25% | ↓-31.68% | 0.00000095 | 900000000.0 | 5765843.0 | 2595.37889425 | 900000000.0 |
| 475 | DNotes (NOTE) | 0.04 | ↗5.38% | ↑28.04% | ↑12.66% | 0.00000631 | 155043262.0 | 5746091.0 | 91143.5528401 | None |
| 476 | Constellation (DAG) | 0.01 | ↘-0.45% | ↑12.07% | ↗6.77% | 0.00000135 | 4000000000.0 | 5718744.0 | 397643.593239 | None |
| 477 | Cappasity (CAPP) | 0.01 | ↗1.03% | ↗7.31% | ↗4.42% | 0.00000171 | 663271025.0 | 5709069.0 | 223796.667505 | None |
| 478 | VeriCoin (VRC) | 0.18 | ↘-0.13% | ↗0.45% | ↗8.3% | 0.00002712 | 31141922.0 | 5697150.0 | 73399.52714 | None |
| 479 | BrahmaOS (BRM) | 0.01 | ↗0.11% | ↘-0.31% | ↓-17.53% | 0.00000136 | 3000000000.0 | 5673022.0 | 131390.67361 | None |
| 480 | CashBet Coin (CBC) | 0.06 | ↗0.02% | ↗4.72% | ↘-9.96% | 0.00000841 | 430000000.0 | 5624964.0 | 5332.38122708 | None |
| 481 | Mossland (MOC) | 0.04 | ↘-0.73% | ↗0.28% | ↓-19.91% | 0.00000531 | 500000000.0 | 5614256.0 | 13016.2001112 | None |
| 482 | Dynamic (DYN) | 1.1 | ↗0.03% | ↗0.39% | ↘-9.4% | 0.00016249 | 14189235.0 | 5590416.0 | 19337.9909909 | None |
| 483 | ZMINE (ZMN) | 0.04 | ↗1.16% | ↗7.33% | ↘-3.25% | 0.00000600 | 786956658.0 | 5535585.0 | 38256.3672705 | None |
| 484 | BlackCoin (BLK) | 0.07 | ↗0.02% | ↘-1.48% | ↓-13.23% | 0.00001052 | 77037785.0 | 5467674.0 | 214916.518518 | None |
| 485 | Etheroll (DICE) | 0.78 | ↗0.4% | ↑17.49% | ↗7.82% | 0.00011504 | 7001623.0 | 5432758.0 | 108661.915506 | 7001622.0 |
| 486 | Spectrecoin (XSPEC) | 0.26 | ↘-5.06% | ↘-8.08% | ↓-14.65% | 0.00003834 | 20785264.0 | 5374372.0 | 10146.0867782 | None |
| 487 | LockTrip (LOC) | 0.57 | ↘-0.05% | ↗1.69% | ↘-0.29% | 0.00008503 | 18585933.0 | 5329427.0 | 102323.342258 | None |
| 488 | UpToken (UP) | 0.04 | ↗0.04% | ↗4.2% | ↘-8.38% | 0.00000540 | 184638000.0 | 5328952.0 | 58662.087974 | None |
| 489 | DeepOnion (ONION) | 0.33 | ↘-1.52% | ↗5.03% | ↑16.35% | 0.00004948 | 20764168.0 | 5271524.0 | 6167.91929965 | 25000000.0 |
| 490 | XMax (XMX) | 0.0 | ↘-0.05% | ↗5.04% | ↓-23.38% | 0.00000011 | 30000000000.0 | 5264948.0 | 237020.973294 | None |
| 491 | SolarCoin (SLR) | 0.11 | ↗3.0% | ↑12.4% | ↘-4.42% | 0.00001699 | 98034503105.0 | 5196394.0 | 2468.16791816 | None |
| 492 | Blocktrade (BTT) | 0.09 | ↗0.07% | ↘-0.75% | ↑18.6% | 0.00001335 | 57746762.0 | 5189051.0 | 4263.83702286 | None |
| 493 | Radium (RADS) | 1.47 | ↗0.1% | ↗6.84% | ↘-2.87% | 0.00021843 | 3519864.0 | 5185633.0 | 117761.03615 | None |
| 494 | NoLimitCoin (NLC2) | 0.02 | ↘-0.15% | ↗1.88% | ↓-11.3% | 0.00000367 | 209224602.0 | 5179898.0 | 19129.5578652 | None |
| 495 | carVertical (CV) | 0.0 | ↗7.21% | ↑11.32% | ↗1.99% | 0.00000013 | 9931143978.0 | 5166474.0 | 14712.3986888 | None |
| 496 | Electrify.Asia (ELEC) | 0.01 | ↗0.27% | ↗3.88% | ↘-2.38% | 0.00000171 | 750000000.0 | 5154066.0 | 233616.178248 | None |
| 497 | Crown (CRW) | 0.26 | ↗0.03% | ↘-1.63% | ↘-9.77% | 0.00003837 | 19788908.0 | 5121264.0 | 2977.45432593 | 42000000.0 |
| 498 | Datawallet (DXT) | 0.01 | →-0.0% | ↗3.07% | ↓-20.41% | 0.00000193 | 1000000000.0 | 5082527.0 | 92205.1522744 | None |
| 499 | SwissBorg (CHSB) | 0.01 | ↘-1.2% | ↗4.81% | ↘-7.62% | 0.00000129 | 1000000000.0 | 5017044.0 | 35277.917597 | None |
| 500 | Stox (STX) | 0.1 | ↗1.19% | ↑17.23% | ↑16.1% | 0.00001534 | 57258413.0 | 5013625.0 | 1238717.69551 | None |
We have been generating this report for: 214 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs