Daily Cryptocurrency Trending (2018-08-24) 每日 虚拟货币行情走势【第 贰壹叁 期】
第 213 期日报 (No. 213 Daily Report)
Report Generation Datetime: 2018-08-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 212 期日报 Last Report - No. 212 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211151750226.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9929479491.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.22 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1035 |
| Active Markets 活跃的市场 | 13446 |
| Last Updated 更新时间 | 2018-08-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6523.95 | ↗0.05% | ↗1.32% | ↗1.08% | 1.0 | 17227612.0 | 112392010290 | 3322118557.57 | 21000000.0 |
| 2 | Ethereum (ETH) | 276.4 | ↗0.35% | ↗1.01% | ↘-7.38% | 0.04240243 | 101518063.0 | 28059872219.0 | 1219364860.66 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.41% | ↗0.71% | ↗6.82% | 0.00004983 | 99991865246.0 | 12859532903.0 | 201372872.382 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 529.63 | ↗0.36% | ↗1.54% | ↘-0.92% | 0.08124897 | 17309650.0 | 9167644354.0 | 274750109.346 | 21000000.0 |
| 5 | EOS (EOS) | 4.91 | ↗0.75% | ↗3.39% | ↗2.72% | 0.00075295 | 1006245120.0 | 4447993618.0 | 410461647.278 | None |
| 6 | Stellar (XLM) | 0.22 | ↗1.41% | ↗5.09% | ↘-0.79% | 0.00003373 | 104224393646 | 4127077882.0 | 48099579.7209 | None |
| 7 | Litecoin (LTC) | 56.79 | ↘-0.11% | ↗2.99% | ↗0.12% | 0.0087118 | 57980905.0 | 3292641645.0 | 190218445.107 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.18% | ↘-0.27% | ↘-0.29% | 0.00015305 | 3080109502.0 | 2785609540.0 | 2277266028.22 | None |
| 9 | Cardano (ADA) | 0.09 | ↗0.49% | ↗2.33% | ↘-7.17% | 0.00001410 | 31112483745.0 | 2383581768.0 | 33627171.9703 | 45000000000.0 |
| 10 | Monero (XMR) | 88.74 | ↘-0.21% | ↘-0.54% | ↘-6.03% | 0.01361328 | 16344616.0 | 1450404915.0 | 22372961.6465 | None |
| 11 | IOTA (MIOTA) | 0.5 | ↗0.07% | ↗2.82% | ↗3.03% | 0.00007669 | 2779530283.0 | 1389478520.0 | 29417799.4977 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↗0.64% | ↗5.03% | ↗1.56% | 0.00000321 | 99000000000.0 | 1374765010.0 | 88014205.3182 | None |
| 13 | Ethereum Classic (ETC) | 12.38 | ↘-0.05% | ↗1.16% | ↘-9.24% | 0.00189931 | 104014296.0 | 1287779505.0 | 185362222.706 | None |
| 14 | Dash (DASH) | 139.4 | ↗0.32% | ↗2.11% | ↓-10.99% | 0.02135081 | 8274726.0 | 1153497570.0 | 175376813.846 | 18900000.0 |
| 15 | NEO (NEO) | 17.61 | ↗0.79% | ↗4.24% | ↗1.56% | 0.00270179 | 100000000.0 | 1144765820.0 | 48464521.9042 | 100000000.0 |
| 16 | Binance Coin (BNB) | 9.65 | ↗0.05% | ↗1.65% | ↘-4.25% | 0.00148047 | 192443301.0 | 921743565.0 | 15872162.5648 | None |
| 17 | NEM (XEM) | 0.1 | ↗1.98% | ↗3.44% | ↘-5.57% | 0.00001543 | 8999999999.0 | 904959606.0 | 7076112.84466 | None |
| 18 | VeChain (VET) | 0.01 | ↗1.41% | ↗3.62% | ↑10.1% | 0.00000223 | 86712634466.0 | 805248024.0 | 27074750.733 | None |
| 19 | Tezos (XTZ) | 1.31 | ↗0.71% | ↗2.86% | ↘-1.67% | 0.00020141 | 763306930.0 | 797560958.0 | 1772414.63404 | None |
| 20 | Zcash (ZEC) | 133.18 | ↘-0.04% | ↗1.18% | ↘-7.57% | 0.02043163 | 4642919.0 | 618366041.0 | 91554791.9808 | None |
| 21 | OmiseGO (OMG) | 3.7 | ↗0.59% | ↗2.97% | ↘-5.1% | 0.00056786 | 140245398.0 | 519132232.0 | 17834868.2176 | None |
| 22 | Lisk (LSK) | 4.59 | ↗1.21% | ↑12.48% | ↑14.52% | 0.00070349 | 124620452.0 | 501585000.0 | 10307436.6437 | None |
| 23 | Ontology (ONT) | 2.16 | ↗0.61% | ↗3.98% | ↗8.28% | 0.00033078 | 1000000000.0 | 397192380.0 | 90540336.3047 | None |
| 24 | 0x (ZRX) | 0.72 | ↗0.26% | ↗6.86% | ↘-5.93% | 0.00010983 | 1000000000.0 | 385011558.0 | 17694890.1898 | None |
| 25 | Qtum (QTUM) | 4.15 | ↗0.28% | ↗1.41% | ↘-8.8% | 0.0006364 | 100838132.0 | 368537528.0 | 87707500.3159 | None |
| 26 | Bitcoin Gold (BTG) | 18.56 | ↗0.14% | ↗1.35% | ↗3.46% | 0.00284686 | 17295224.0 | 319099195.0 | 5023422.37127 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.25% | ↗1.29% | ↘-2.75% | 0.00000026 | 183890481254 | 312162444.0 | 3046145.58756 | 184470000000 |
| 28 | Decred (DCR) | 36.86 | ↗0.22% | ↗0.88% | ↘-5.75% | 0.00565527 | 8343483.0 | 307575854.0 | 9336268.2568 | 21000000.0 |
| 29 | Nano (NANO) | 2.17 | ↘-1.41% | ↑16.69% | ↑36.2% | 0.00033242 | 133248289.0 | 288732297.0 | 14539356.9901 | 133248290.0 |
| 30 | Maker (MKR) | 431.17 | ↗0.72% | ↗3.26% | ↗0.32% | 0.06614443 | 1000000.0 | 288117341.0 | 222584.44822 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↗0.91% | ↗6.99% | ↗8.28% | 0.00000566 | 12600000000.0 | 279410265.0 | 7979393.14673 | None |
| 32 | BitShares (BTS) | 0.11 | ↗0.51% | ↗1.31% | ↗0.84% | 0.00001612 | 2653540000.0 | 278871811.0 | 4176488.89775 | 3600570502.0 |
| 33 | Dogecoin (DOGE) | 0.0 | ↗0.25% | ↗0.24% | ↗0.72% | 0.00000036 | 115835847320 | 274313865.0 | 3142736.67562 | None |
| 34 | DigiByte (DGB) | 0.02 | ↘-1.01% | ↗5.28% | ↘-3.07% | 0.00000382 | 10700764464.0 | 266755939.0 | 19353162.8603 | 21000000000.0 |
| 35 | ICON (ICX) | 0.66 | ↗2.54% | ↗8.46% | ↗4.88% | 0.00010083 | 800460000.0 | 254639762.0 | 10885171.3404 | None |
| 36 | Steem (STEEM) | 0.87 | ↗0.26% | ↗1.51% | ↘-5.17% | 0.00013383 | 292345835.0 | 240223487.0 | 1183112.96127 | None |
| 37 | Bitcoin Diamond (BCD) | 1.54 | ↘-0.07% | ↑26.86% | ↑44.35% | 0.00023584 | 156756875.0 | 236381106.0 | 11052396.049 | 210000000.0 |
| 38 | Aeternity (AE) | 0.98 | ↘-0.14% | ↗0.85% | ↘-3.35% | 0.00014964 | 273685830.0 | 227289962.0 | 5949148.38771 | None |
| 39 | Waves (WAVES) | 2.22 | ↗0.16% | ↗6.56% | ↑10.38% | 0.00034081 | 100000000.0 | 222159000.0 | 3000294.68013 | None |
| 40 | Augur (REP) | 18.66 | ↘-3.63% | ↘-0.33% | ↗6.49% | 0.00286201 | 11000000.0 | 205218139.0 | 4502031.40095 | None |
| 41 | Basic Attention Token (BAT) | 0.2 | ↗0.15% | ↗2.5% | ↘-1.43% | 0.00003130 | 1500000000.0 | 204016723.0 | 4292699.39801 | None |
| 42 | Siacoin (SC) | 0.01 | ↗0.56% | ↗4.04% | ↘-2.84% | 0.00000083 | 36437260455.0 | 196429127.0 | 1938514.44721 | None |
| 43 | Verge (XVG) | 0.01 | ↗0.92% | ↗1.32% | ↘-7.99% | 0.00000194 | 15172086051.0 | 192283630.0 | 5847451.86714 | 16555000000.0 |
| 44 | MOAC (MOAC) | 2.86 | ↘-1.0% | ↗5.44% | ↓-14.61% | 0.00043942 | 151205864.0 | 178919259.0 | 99449.2567838 | None |
| 45 | Populous (PPT) | 4.78 | ↗0.3% | ↗3.34% | ↘-7.55% | 0.0007331 | 53252246.0 | 176832438.0 | 5724590.73026 | 53252246.0 |
| 46 | Bytom (BTM) | 0.17 | ↗0.32% | ↗4.62% | ↘-1.7% | 0.00002584 | 1407000000.0 | 168877090.0 | 14381517.6991 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↗2.05% | ↗5.81% | ↘-5.29% | 0.00000025 | 280755195000 | 161479269.0 | 3318906.31379 | None |
| 48 | RChain (RHOC) | 0.41 | ↘-1.25% | ↘-3.62% | ↗7.69% | 0.00006218 | 870663574.0 | 146830278.0 | 254122.735138 | 1000000000.0 |
| 49 | Golem (GNT) | 0.15 | ↗0.12% | ↗2.01% | ↗0.31% | 0.00002283 | 1000000000.0 | 142740389.0 | 3022675.16848 | None |
| 50 | Stratis (STRAT) | 1.39 | ↗0.67% | ↗4.64% | ↘-1.89% | 0.00021378 | 98986168.0 | 137943487.0 | 1022590.14312 | None |
| 51 | Metaverse ETP (ETP) | 2.73 | ↗0.41% | ↘-0.01% | ↘-4.65% | 0.00041845 | 56205398.0 | 136742771.0 | 3499782.46958 | 100000000.0 |
| 52 | Status (SNT) | 0.04 | ↗1.07% | ↗2.57% | ↗1.96% | 0.00000599 | 6804870174.0 | 135616600.0 | 3837183.03154 | None |
| 53 | Waltonchain (WTC) | 3.13 | ↗2.05% | ↗3.98% | ↑20.62% | 0.00047975 | 70000000.0 | 125540638.0 | 9758482.3636 | 100000000.0 |
| 54 | KuCoin Shares (KCS) | 1.36 | ↗0.55% | ↗2.46% | ↗2.2% | 0.00020919 | 180730576.0 | 123720093.0 | 125892.962935 | None |
| 55 | Mithril (MITH) | 0.32 | ↘-0.26% | ↘-3.06% | ↘-5.26% | 0.00004947 | 1000000000.0 | 121484324.0 | 17688586.7645 | None |
| 56 | Hshare (HSR) | 2.77 | ↘-0.88% | ↘-0.91% | ↘-6.67% | 0.00042422 | 43393913.0 | 119997850.0 | 12828731.5923 | 84000000.0 |
| 57 | Komodo (KMD) | 1.08 | ↗0.05% | ↗1.99% | ↘-2.04% | 0.00016606 | 109157182.0 | 118162642.0 | 464356.539381 | None |
| 58 | IOST (IOST) | 0.01 | ↗1.92% | ↗4.83% | ↗2.4% | 0.00000212 | 21000000000.0 | 116321335.0 | 6459060.34942 | None |
| 59 | Dentacoin (DCN) | 0.0 | ↗0.49% | ↗0.45% | ↘-8.91% | 0.00000005 | 1963173416169 | 113803050.0 | 88505.4528326 | 8000000000000 |
| 60 | ChainLink (LINK) | 0.32 | ↗0.34% | ↗0.49% | ↑15.67% | 0.00004879 | 1000000000.0 | 111319583.0 | 2116227.63802 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗0.09% | ↗1.83% | ↘-5.73% | 0.00001650 | 998999495.0 | 107447790.0 | 740292.061775 | 998999495.0 |
| 62 | DigixDAO (DGD) | 52.48 | ↘-0.63% | ↘-0.17% | ↘-2.55% | 0.00805067 | 2000000.0 | 104957555.0 | 244083.669523 | None |
| 63 | Aion (AION) | 0.5 | ↗3.0% | ↑11.79% | ↑12.93% | 0.00007677 | 465934587.0 | 103577486.0 | 1130020.3273 | None |
| 64 | Huobi Token (HT) | 2.07 | ↗0.24% | ↗1.57% | ↘-0.87% | 0.00031766 | 500000000.0 | 103534902.0 | 13323808.1444 | None |
| 65 | MaidSafeCoin (MAID) | 0.22 | ↘-0.2% | ↘-2.55% | ↓-10.87% | 0.00003407 | 452552412.0 | 100497419.0 | 1635970.46423 | None |
| 66 | Cryptonex (CNX) | 2.14 | ↗1.96% | ↗2.71% | ↗3.89% | 0.00032858 | 106866357.0 | 97301618.0 | 3502106.14751 | 210000000.0 |
| 67 | Mixin (XIN) | 215.94 | ↘-0.58% | ↗1.49% | ↘-6.15% | 0.03312688 | 1000000.0 | 95465550.0 | 84259.1319489 | None |
| 68 | MonaCoin (MONA) | 1.54 | ↘-0.33% | ↘-1.32% | ↘-3.37% | 0.0002359 | 61775625.0 | 94993406.0 | 197577.847682 | None |
| 69 | Wanchain (WAN) | 0.88 | ↗2.56% | ↗6.78% | ↗3.76% | 0.00013564 | 210000000.0 | 93859976.0 | 1340168.39129 | None |
| 70 | Horizen (ZEN) | 19.93 | ↘-0.58% | ↗0.58% | ↗0.99% | 0.00305739 | 4563425.0 | 90948094.0 | 491481.17476 | 21000000.0 |
| 71 | aelf (ELF) | 0.36 | ↘-0.29% | ↗1.84% | ↘-8.38% | 0.00005455 | 280000000.0 | 88893192.0 | 7512175.98047 | 1000000000.0 |
| 72 | Bancor (BNT) | 1.59 | ↗0.42% | ↗1.22% | ↘-1.69% | 0.00024427 | 77281438.0 | 83773562.0 | 3218875.89392 | None |
| 73 | Emercoin (EMC) | 1.98 | ↘-3.77% | ↑27.41% | ↑13.28% | 0.00030407 | 42118422.0 | 83483832.0 | 1668625.82576 | None |
| 74 | FunFair (FUN) | 0.02 | ↗0.32% | ↘-2.92% | ↓-12.68% | 0.00000253 | 10999873621.0 | 82528383.0 | 745572.095334 | None |
| 75 | Kin (KIN) | 0.0 | ↗0.19% | ↗1.25% | ↓-15.86% | 0.00000002 | 10000000000000 | 82020370.0 | 1082994.16403 | None |
| 76 | Bitcoin Private (BTCP) | 3.98 | ↘-0.3% | ↗3.43% | ↗4.31% | 0.0006113 | 20524329.0 | 81785689.0 | 125606.694377 | 21000000.0 |
| 77 | GXChain (GXS) | 1.34 | ↗0.23% | ↘-1.83% | ↓-11.11% | 0.00020507 | 100000000.0 | 80206566.0 | 3891290.56327 | 100000000.0 |
| 78 | Holo (HOT) | 0.0 | ↗1.78% | ↗6.68% | ↗2.88% | 0.00000009 | 177619433541 | 80091188.0 | 1943941.66079 | None |
| 79 | Nebulas (NAS) | 1.75 | ↗0.57% | ↘-0.87% | ↑19.26% | 0.00026893 | 100000000.0 | 79764540.0 | 11007572.0662 | 100000000.0 |
| 80 | CyberMiles (CMT) | 0.11 | ↗1.6% | ↑38.99% | ↑39.79% | 0.00001748 | 1000000000.0 | 79180274.0 | 47724180.0242 | None |
| 81 | Elastos (ELA) | 9.86 | ↘-0.37% | ↑11.95% | ↑17.53% | 0.00151217 | 33883129.0 | 77894740.0 | 3332362.6009 | None |
| 82 | Ark (ARK) | 0.74 | ↗0.15% | ↗7.8% | ↑10.09% | 0.00011331 | 135953162.0 | 77333006.0 | 646067.437079 | None |
| 83 | TaTaTu (TTU) | 0.76 | ↗0.29% | ↘-0.04% | ↑79.55% | 0.00011608 | 10000000000.0 | 73192446.0 | 187349.498264 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗1.38% | ↗1.87% | ↑13.7% | 0.00000038 | 28808713174.0 | 72414470.0 | 782276.826342 | None |
| 85 | Power Ledger (POWR) | 0.19 | ↗0.54% | ↗1.87% | ↘-3.2% | 0.00002906 | 1000000000.0 | 71075414.0 | 1656493.14578 | None |
| 86 | ZCoin (XZC) | 12.94 | ↘-0.74% | ↗3.48% | ↘-7.25% | 0.00198523 | 5484464.0 | 70973429.0 | 1125903.65599 | 21400000.0 |
| 87 | Theta Token (THETA) | 0.11 | ↗2.51% | ↑43.92% | ↑38.0% | 0.00001613 | 1000000000.0 | 69824798.0 | 15661431.8652 | None |
| 88 | Decentraland (MANA) | 0.07 | ↗1.0% | ↗2.65% | ↘-7.52% | 0.00001018 | 2644403343.0 | 69675466.0 | 2947650.32292 | None |
| 89 | TrueUSD (TUSD) | 1.0 | ↘-0.16% | ↘-0.15% | ↘-0.11% | 0.0001535 | 68137442.0 | 68176665.0 | 12228522.4904 | None |
| 90 | PIVX (PIVX) | 1.2 | ↗0.58% | ↑14.17% | ↗6.59% | 0.00018405 | 56781166.0 | 68122508.0 | 290719.810581 | None |
| 91 | MCO (MCO) | 4.28 | ↘-0.24% | ↗0.49% | ↘-9.37% | 0.00065677 | 31587682.0 | 67616160.0 | 6706681.80218 | None |
| 92 | Cortex (CTXC) | 0.45 | ↘-0.26% | ↗1.52% | ↑21.69% | 0.00006893 | 299792458.0 | 67306264.0 | 14002256.1413 | None |
| 93 | Nxt (NXT) | 0.07 | ↗0.09% | ↗1.53% | ↘-3.08% | 0.00001025 | 998999942.0 | 66868082.0 | 1921055.79222 | 1000000000.0 |
| 94 | WAX (WAX) | 0.07 | ↗0.12% | ↗5.25% | ↘-1.18% | 0.00001097 | 1850000000.0 | 66580468.0 | 479943.491482 | None |
| 95 | Kyber Network (KNC) | 0.48 | ↗0.52% | ↗3.16% | ↗4.11% | 0.00007343 | 215625349.0 | 64200492.0 | 3115835.45977 | None |
| 96 | Aurora (AOA) | 0.02 | ↘-0.24% | ↘-2.89% | ↓-15.91% | 0.00000281 | 10000000000.0 | 63360617.0 | 168170.340151 | None |
| 97 | TenX (PAY) | 0.58 | ↗0.3% | ↗2.61% | ↗0.8% | 0.00008875 | 205218256.0 | 63238923.0 | 4114625.90502 | None |
| 98 | QASH (QASH) | 0.18 | ↗0.11% | ↘-1.56% | ↗8.04% | 0.00002687 | 1000000000.0 | 61297938.0 | 341893.954145 | None |
| 99 | Loopring (LRC) | 0.1 | ↗1.44% | ↗5.23% | ↘-4.26% | 0.00001607 | 1374956262.0 | 59941707.0 | 1533513.09581 | None |
| 100 | Dropil (DROP) | 0.0 | ↘-0.67% | ↘-1.97% | ↓-10.4% | 0.00000041 | 30000000000.0 | 56217842.0 | 199602.800295 | None |
| 101 | Nuls (NULS) | 1.39 | ↗0.12% | ↗1.05% | ↘-8.45% | 0.00021395 | 40000000.0 | 55784618.0 | 2664321.959 | None |
| 102 | Veritaseum (VERI) | 27.34 | ↘-3.49% | ↗3.27% | ↑16.0% | 0.00419372 | 100000000.0 | 55675750.0 | 1029931.4117 | None |
| 103 | Gas (GAS) | 5.37 | ↗0.2% | ↑15.82% | ↑17.08% | 0.00082309 | 17190378.0 | 54342659.0 | 3334017.36432 | 100000000.0 |
| 104 | Bibox Token (BIX) | 0.52 | ↘-1.71% | ↗1.67% | ↘-3.44% | 0.00007988 | 267941449.0 | 53289490.0 | 27858442.4256 | None |
| 105 | Loom Network (LOOM) | 0.09 | ↘-0.66% | ↗9.57% | ↗4.48% | 0.00001375 | 1000000000.0 | 52843255.0 | 1475639.47535 | None |
| 106 | Byteball Bytes (GBYTE) | 78.83 | ↘-0.47% | ↑15.11% | ↑45.74% | 0.0120938 | 1000000.0 | 52252125.0 | 108039.836949 | None |
| 107 | Substratum (SUB) | 0.14 | ↘-0.36% | ↑12.1% | ↑11.44% | 0.00002090 | 472000000.0 | 52180247.0 | 633269.358505 | None |
| 108 | Polymath (POLY) | 0.18 | ↗1.42% | ↗2.74% | ↘-7.25% | 0.00002828 | 1000000000.0 | 50959663.0 | 1108977.10885 | None |
| 109 | Syscoin (SYS) | 0.09 | ↗0.24% | ↗3.76% | ↘-7.1% | 0.00001413 | 538871384.0 | 49622811.0 | 207206.741052 | 888000000.0 |
| 110 | Enigma (ENG) | 0.65 | ↗0.41% | ↗4.99% | ↘-5.55% | 0.00010001 | 150000000.0 | 48785889.0 | 1212052.28554 | None |
| 111 | Dai (DAI) | 1.0 | ↗0.3% | ↗0.16% | ↘-0.75% | 0.00015399 | 47770341.0 | 47950493.0 | 294666.421516 | None |
| 112 | ODEM (ODE) | 0.27 | ↗0.01% | ↗1.92% | ↓-13.47% | 0.00004075 | 268946131.0 | 47574787.0 | 9456.63001138 | None |
| 113 | SmartCash (SMART) | 0.05 | ↘-0.49% | ↘-2.11% | ↘-0.66% | 0.00000692 | 1654817331.0 | 47551341.0 | 577875.166442 | 5000000000.0 |
| 114 | Electroneum (ETN) | 0.01 | ↘-0.2% | ↘-4.72% | ↓-17.49% | 0.00000090 | 7724153773.0 | 45346762.0 | 527160.921719 | 21000000000.0 |
| 115 | Nexus (NXS) | 0.77 | ↗0.81% | ↗2.73% | ↘-3.42% | 0.00011824 | 58447015.0 | 45047690.0 | 679473.070128 | None |
| 116 | PRIZM (PZM) | 0.8 | ↗1.08% | ↗3.9% | ↑17.16% | 0.00012274 | 56226197.0 | 44986214.0 | 29621.1172322 | 6000000000.0 |
| 117 | Iconomi (ICN) | 0.45 | ↗0.49% | ↗0.79% | ↗0.74% | 0.00006833 | 98930340.0 | 44064147.0 | 198194.940695 | None |
| 118 | Groestlcoin (GRS) | 0.62 | ↘-0.42% | ↗6.0% | ↘-1.92% | 0.00009522 | 70733414.0 | 43902375.0 | 3317530.94775 | 105000000.0 |
| 119 | Dent (DENT) | 0.0 | ↗1.81% | ↑16.5% | ↑43.24% | 0.00000039 | 100000000000 | 43849931.0 | 1908439.64374 | None |
| 120 | Gifto (GTO) | 0.08 | ↘-0.29% | ↗5.41% | ↘-0.67% | 0.00001236 | 1000000000.0 | 42322160.0 | 20028184.9792 | None |
| 121 | Factom (FCT) | 4.81 | ↗0.72% | ↗2.3% | ↓-11.67% | 0.0007381 | 8745102.0 | 42075453.0 | 99256.5018391 | None |
| 122 | Dragonchain (DRGN) | 0.17 | ↗0.07% | ↗9.68% | ↗3.71% | 0.00002657 | 433494437.0 | 41297859.0 | 666644.351622 | None |
| 123 | Centrality (CENNZ) | 0.05 | ↗2.53% | ↗1.11% | ↓-19.03% | 0.00000788 | 1200000000.0 | 40743969.0 | 346753.047757 | None |
| 124 | ZClassic (ZCL) | 8.61 | ↗0.83% | ↗6.97% | ↘-3.12% | 0.00132075 | 4686150.0 | 40344828.0 | 586716.332584 | 21000000.0 |
| 125 | Civic (CVC) | 0.11 | ↗0.19% | ↗3.58% | ↘-3.93% | 0.00001740 | 1000000000.0 | 38873079.0 | 2979482.32315 | None |
| 126 | Storj (STORJ) | 0.28 | ↗0.75% | ↗4.53% | ↘-5.51% | 0.00004301 | 424999998.0 | 38070197.0 | 1034150.38403 | None |
| 127 | Skycoin (SKY) | 3.71 | ↘-0.07% | ↗2.03% | ↑26.65% | 0.00056907 | 25000000.0 | 37095408.0 | 424191.263321 | 100000000.0 |
| 128 | WaykiChain (WICC) | 0.21 | ↘-0.04% | ↗3.6% | ↘-9.99% | 0.00003207 | 210000000.0 | 36668526.0 | 337203.061988 | None |
| 129 | Noah Coin (NOAH) | 0.0 | ↗1.13% | ↑10.06% | ↑12.58% | 0.00000017 | 91584000000.0 | 36569149.0 | 369949.28759 | None |
| 130 | Santiment Network Token (SAN) | 0.58 | ↘-0.14% | ↗1.45% | ↗6.85% | 0.00008924 | 83337000.0 | 36451412.0 | 1357301.15091 | None |
| 131 | TokenPay (TPAY) | 2.34 | ↘-0.39% | ↓-11.05% | ↓-19.39% | 0.00035887 | 19399363.0 | 36315501.0 | 406072.756979 | 25000000.0 |
| 132 | Dignity (DIG) | 0.07 | ↘-6.38% | ↓-10.4% | ↓-11.43% | 0.00001063 | 3000000000.0 | 36237300.0 | 438231.071026 | None |
| 133 | Ignis (IGNIS) | 0.05 | ↗0.92% | ↘-0.52% | ↘-6.42% | 0.00000726 | 999449694.0 | 36005098.0 | 167552.388241 | 999449694.0 |
| 134 | Storm (STORM) | 0.01 | ↗0.27% | ↗3.04% | ↗2.69% | 0.00000120 | 10000000000.0 | 35415836.0 | 1062820.01679 | None |
| 135 | iExec RLC (RLC) | 0.44 | ↗5.32% | ↑17.16% | ↑36.01% | 0.00006685 | 86999785.0 | 34891005.0 | 786226.273443 | None |
| 136 | Ethos (ETHOS) | 0.43 | ↗1.58% | ↗5.65% | ↘-9.38% | 0.00006631 | 222295208.0 | 33841116.0 | 2005252.29888 | None |
| 137 | Matrix AI Network (MAN) | 0.23 | ↗0.52% | ↗0.37% | ↘-8.16% | 0.00003459 | 250000000.0 | 33820002.0 | 3163380.43531 | 1000000000.0 |
| 138 | Fusion (FSN) | 1.12 | ↗0.52% | ↗0.22% | ↑20.14% | 0.00017242 | 57344000.0 | 33363068.0 | 3375964.78013 | None |
| 139 | CyberVein (CVT) | 0.03 | ↗0.58% | ↘-5.31% | ↓-17.6% | 0.00000481 | 2147483648.0 | 33111574.0 | 247662.144538 | None |
| 140 | Gnosis (GNO) | 29.89 | ↗0.05% | ↘-0.45% | ↘-2.76% | 0.00458576 | 10000000.0 | 33018980.0 | 402765.983757 | None |
| 141 | Nexo (NEXO) | 0.06 | ↗1.15% | ↑11.23% | ↘-0.13% | 0.00000889 | 1000000000.0 | 32443375.0 | 1059749.2707 | None |
| 142 | ETERNAL TOKEN (XET) | 0.54 | ↘-0.28% | ↓-16.66% | ↓-32.17% | 0.00008221 | 200000000.0 | 32389301.0 | 614271.999104 | None |
| 143 | Vertcoin (VTC) | 0.7 | ↗0.38% | ↘-0.8% | ↗0.16% | 0.00010778 | 45662575.0 | 32131706.0 | 344082.093123 | 84000000.0 |
| 144 | Bread (BRD) | 0.36 | ↗0.06% | ↗3.15% | ↗4.7% | 0.00005496 | 88862718.0 | 31787228.0 | 317289.622716 | None |
| 145 | Crypterium (CRPT) | 0.4 | ↗0.75% | ↘-1.04% | ↘-1.79% | 0.00006072 | 99983577.0 | 31368823.0 | 535399.708367 | None |
| 146 | Scry.info (DDD) | 0.07 | ↘-0.36% | ↘-1.42% | ↘-5.75% | 0.00001090 | 1000000000.0 | 31269297.0 | 470447.522566 | None |
| 147 | All Sports (SOC) | 0.02 | ↗3.94% | ↑15.25% | ↗7.66% | 0.00000323 | 1500000000.0 | 30869128.0 | 2702413.30631 | None |
| 148 | Cube (AUTO) | 0.0 | ↗0.08% | ↘-5.55% | ↘-8.64% | 0.00000069 | 7200000000.0 | 30488000.0 | 164533.900157 | None |
| 149 | SALT (SALT) | 0.44 | ↘-1.06% | ↗4.74% | ↘-4.44% | 0.00006734 | 120000000.0 | 30208198.0 | 1098739.69909 | None |
| 150 | Tokenomy (TEN) | 0.15 | ↗0.33% | ↘-0.32% | ↘-5.01% | 0.00002279 | 200000000.0 | 29708323.0 | 1222830.88415 | None |
| 151 | Blocknet (BLOCK) | 5.57 | ↗0.91% | ↗2.86% | ↗6.46% | 0.00085404 | 5298455.0 | 29497072.0 | 37604.7683201 | None |
| 152 | Peercoin (PPC) | 1.18 | ↗0.56% | ↗4.81% | ↗0.65% | 0.0001802 | 24923638.0 | 29323448.0 | 477425.206977 | None |
| 153 | High Performance Blockchain (HPB) | 0.78 | ↗0.41% | ↗2.78% | ↗2.28% | 0.00012006 | 100000000.0 | 29193743.0 | 3438956.98691 | None |
| 154 | Nexty (NTY) | 0.0 | ↗0.45% | ↑14.11% | ↘-0.9% | 0.00000003 | 180000000000 | 29148558.0 | 273177.409471 | 180000000000 |
| 155 | Request Network (REQ) | 0.04 | ↗0.6% | ↗4.12% | ↗7.87% | 0.00000609 | 999990665.0 | 28796885.0 | 248333.05737 | None |
| 156 | Enjin Coin (ENJ) | 0.04 | ↘-0.1% | ↗2.96% | ↘-6.34% | 0.00000576 | 1000000000.0 | 28580376.0 | 1119134.6628 | None |
| 157 | BnkToTheFuture (BFT) | 0.04 | ↗1.07% | ↗0.3% | ↑21.32% | 0.00000687 | 1000000000.0 | 28222054.0 | 1738965.74464 | None |
| 158 | Ravencoin (RVN) | 0.02 | ↗0.04% | ↘-2.44% | ↓-12.63% | 0.00000256 | 1684005000.0 | 28118966.0 | 485959.354386 | 21000000000.0 |
| 159 | Aragon (ANT) | 0.99 | ↗0.14% | ↗0.72% | ↘-6.4% | 0.00015157 | 39609524.0 | 27906790.0 | 114183.99302 | None |
| 160 | CRYPTO20 (C20) | 0.69 | ↗0.38% | ↗4.17% | ↗0.93% | 0.00010604 | 40656082.0 | 27885952.0 | 46408.7496946 | None |
| 161 | Nucleus Vision (NCASH) | 0.01 | ↗0.91% | ↑10.63% | ↗9.13% | 0.00000094 | 10000000000.0 | 27420683.0 | 1439958.87809 | None |
| 162 | Docademic (MTC) | 0.12 | ↗7.04% | ↗5.31% | ↑53.46% | 0.00001887 | 850000000.0 | 27140316.0 | 57724.3479011 | None |
| 163 | DAEX (DAX) | 0.07 | ↗0.07% | ↗0.67% | ↘-1.41% | 0.00001123 | 2000000000.0 | 27108642.0 | 5556609.78714 | None |
| 164 | BOScoin (BOS) | 0.06 | ↗1.31% | ↗1.55% | ↑16.82% | 0.00000915 | 500000000.0 | 26625119.0 | 38513.1333293 | None |
| 165 | Edgeless (EDG) | 0.28 | ↘-0.14% | ↘-0.19% | ↘-4.68% | 0.00004233 | 132046997.0 | 26388084.0 | 371511.409162 | None |
| 166 | Time New Bank (TNB) | 0.01 | ↗0.13% | ↗3.03% | ↘-2.31% | 0.00000170 | 5541435804.0 | 26201327.0 | 426552.266392 | None |
| 167 | FuzeX (FXT) | 0.04 | ↗0.32% | ↗5.93% | ↘-0.53% | 0.00000541 | 1087156610.0 | 26153205.0 | 90349.3244578 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.08% | ↗4.38% | ↘-8.42% | 0.00000258 | 2147483647.0 | 25951873.0 | 14762.3995206 | 2147483647.0 |
| 169 | Unobtanium (UNO) | 128.38 | ↗0.13% | ↗5.81% | ↓-10.35% | 0.01966245 | 199124.0 | 25562940.0 | 6373.79046411 | None |
| 170 | Cindicator (CND) | 0.02 | ↗0.09% | ↗0.57% | ↗7.66% | 0.00000270 | 2000000005.0 | 25494343.0 | 164289.025434 | None |
| 171 | Neblio (NEBL) | 1.89 | ↗0.64% | ↗3.34% | ↗2.4% | 0.00029016 | 14203604.0 | 25452132.0 | 146744.390861 | None |
| 172 | Nectar (NEC) | 0.3 | ↗5.64% | ↗1.57% | ↑45.07% | 0.00004666 | 1007949847.0 | 25047752.0 | 6061.71977016 | None |
| 173 | Particl (PART) | 3.06 | ↗4.47% | ↗5.51% | ↓-22.73% | 0.00046886 | 9065480.0 | 24662941.0 | 131425.99196 | None |
| 174 | Linkey (LKY) | 0.7 | ↗0.44% | ↓-12.02% | ↓-10.49% | 0.00010677 | 195000000.0 | 24480912.0 | 97028.0069419 | None |
| 175 | Eidoo (EDO) | 0.83 | ↗0.31% | ↗8.81% | ↑27.84% | 0.00012759 | 90208328.0 | 24336351.0 | 426012.591259 | None |
| 176 | Streamr DATAcoin (DATA) | 0.04 | ↗0.42% | ↗1.91% | ↑13.97% | 0.00000540 | 987154514.0 | 23857695.0 | 287674.23331 | None |
| 177 | Revain (R) | 0.13 | ↗0.05% | ↗3.86% | ↑12.87% | 0.00001942 | 484450000.0 | 23608159.0 | 2358762.2525 | 484450000.0 |
| 178 | Credits (CS) | 0.17 | ↗0.14% | ↑12.03% | ↘-6.44% | 0.00002602 | 249471071.0 | 23577743.0 | 1472980.78411 | None |
| 179 | Bitcoin Interest (BCI) | 1.28 | ↗0.04% | ↗7.83% | ↗4.36% | 0.00019687 | 18326892.0 | 23519619.0 | 911.958901947 | 22300000.0 |
| 180 | SingularityNET (AGI) | 0.04 | ↘-0.75% | ↗1.36% | ↘-7.98% | 0.00000665 | 1000000000.0 | 23393919.0 | 262076.781453 | None |
| 181 | WhiteCoin (XWC) | 0.09 | ↗3.4% | ↘-2.25% | ↗7.64% | 0.00001418 | 249531974.0 | 23064095.0 | 106818.981231 | None |
| 182 | Achain (ACT) | 0.04 | ↗0.85% | ↗6.43% | ↑10.15% | 0.00000546 | 1000000000.0 | 23013191.0 | 1805866.55748 | 1000000000.0 |
| 183 | SophiaTX (SPHTX) | 0.12 | ↑20.65% | ↑15.98% | ↘-8.51% | 0.00001823 | 350000000.0 | 22957334.0 | 235860.920181 | None |
| 184 | Ubiq (UBQ) | 0.54 | ↘-0.81% | ↗7.61% | ↗1.74% | 0.00008336 | 42198809.0 | 22929256.0 | 21973.0951082 | None |
| 185 | SmartMesh (SMT) | 0.02 | ↘-0.6% | ↗3.54% | ↘-0.83% | 0.00000244 | 3141592653.0 | 22440908.0 | 64544.0405819 | None |
| 186 | Quantstamp (QSP) | 0.04 | ↗0.15% | ↗5.78% | ↘-1.41% | 0.00000556 | 976442388.0 | 22354912.0 | 87404.3053823 | None |
| 187 | Po.et (POE) | 0.01 | ↘-1.4% | ↗2.05% | ↗3.71% | 0.00000146 | 3141592653.0 | 22285763.0 | 430169.438611 | None |
| 188 | Aston (ATX) | 0.03 | ↓-14.5% | ↓-21.5% | ↓-28.74% | 0.00000414 | 1000000000.0 | 22249598.0 | 84743.6989329 | None |
| 189 | Namecoin (NMC) | 1.51 | ↗0.82% | ↘-4.97% | ↘-8.55% | 0.00023116 | 14736400.0 | 22240625.0 | 183525.369282 | None |
| 190 | BridgeCoin (BCO) | 0.82 | ↗0.08% | ↗3.89% | ↘-2.86% | 0.00012595 | 27000000.0 | 22168110.0 | 4827.69732508 | 27000000.0 |
| 191 | Bluzelle (BLZ) | 0.12 | ↗0.35% | ↗7.36% | ↘-9.71% | 0.00001766 | 500000000.0 | 22018331.0 | 296235.070779 | None |
| 192 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.3% | ↑12.72% | ↗3.93% | 0.00000107 | 10000000000.0 | 21979651.0 | 2428889.50654 | None |
| 193 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.14% | ↗0.81% | ↓-11.44% | 0.00000267 | 3750000000.0 | 21170782.0 | 13177.6722092 | None |
| 194 | LEOcoin (LEO) | 0.21 | ↗0.08% | ↘-0.84% | ↑14.33% | 0.00003182 | 110100629.0 | 21105964.0 | 10384.1269116 | 1000000000.0 |
| 195 | bitCNY (BITCNY) | 0.16 | ↘-0.34% | ↘-1.13% | ↘-1.74% | 0.00002385 | 135534000.0 | 21071306.0 | 6924572.99361 | None |
| 196 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.2% | ↘-2.79% | ↘-3.71% | 0.00000040 | 21000000000.0 | 21027424.0 | 29482.0487261 | 21000000000.0 |
| 197 | THEKEY (TKY) | 0.0 | ↘-0.23% | ↗2.85% | ↘-0.48% | 0.00000063 | 9795844687.0 | 20730437.0 | 110326.356586 | None |
| 198 | TrueChain (TRUE) | 0.45 | ↘-0.25% | ↘-3.56% | ↘-8.45% | 0.00006834 | 100000000.0 | 20693376.0 | 31536089.3197 | None |
| 199 | DeepBrain Chain (DBC) | 0.01 | ↘-1.0% | ↗2.2% | ↓-14.73% | 0.00000211 | 10000000000.0 | 20646682.0 | 134514.94862 | 10000000000.0 |
| 200 | Game.com (GTC) | 0.03 | ↘-2.66% | ↑13.79% | ↘-3.84% | 0.00000415 | 2000000000.0 | 20589301.0 | 5050970.74277 | None |
| 201 | Primecoin (XPM) | 0.83 | ↘-0.21% | ↘-2.31% | ↘-4.78% | 0.00012706 | 24685496.0 | 20479182.0 | 250622.072382 | None |
| 202 | MediShares (MDS) | 0.02 | ↗0.06% | ↗8.3% | ↘-3.16% | 0.00000303 | 2000000000.0 | 20400643.0 | 95439.0519589 | None |
| 203 | Genaro Network (GNX) | 0.06 | ↗0.28% | ↗5.02% | ↘-2.05% | 0.00000976 | 675000000.0 | 20323319.0 | 592870.376916 | None |
| 204 | Modum (MOD) | 0.94 | ↗0.39% | ↗1.88% | ↗5.77% | 0.0001449 | 27266200.0 | 20086619.0 | 87583.9231057 | 27266200.0 |
| 205 | Rock (RKT) | 0.05 | ↗0.97% | ↗6.63% | ↗1.96% | 0.00000725 | 900000000.0 | 19955872.0 | 3731.15875371 | None |
| 206 | Bitcore (BTX) | 1.27 | ↗0.49% | ↗0.26% | ↗1.71% | 0.00019456 | 17142031.0 | 19896365.0 | 274606.608752 | 21000000.0 |
| 207 | BitBay (BAY) | 0.02 | ↗1.17% | ↗6.88% | ↑14.2% | 0.00000299 | 1012146906.0 | 19721293.0 | 54346.5823447 | None |
| 208 | SIRIN LABS Token (SRN) | 0.09 | ↗0.17% | ↗2.65% | ↑16.45% | 0.00001317 | 573145073.0 | 19676973.0 | 598195.727589 | None |
| 209 | KickCoin (KICK) | 0.04 | ↗0.43% | ↘-0.37% | ↓-19.78% | 0.00000577 | 558476959.0 | 19582552.0 | 221720.784098 | None |
| 210 | LoyalCoin (LYL) | 0.0 | ↗0.34% | ↗4.53% | ↓-18.91% | 0.00000060 | 9000000000.0 | 19351774.0 | 1448241.0101 | None |
| 211 | Asch (XAS) | 0.2 | ↗0.11% | ↘-3.63% | ↓-17.46% | 0.00003140 | 114855331.0 | 19107643.0 | 1243495.20867 | None |
| 212 | QuarkChain (QKC) | 0.03 | ↗0.58% | ↗1.57% | ↗0.91% | 0.00000390 | 10000000000.0 | 19007474.0 | 5266226.26148 | None |
| 213 | SONM (SNM) | 0.05 | ↗0.19% | ↗7.75% | ↘-9.56% | 0.00000808 | 444000000.0 | 18947051.0 | 209687.277362 | None |
| 214 | Telcoin (TEL) | 0.0 | ↘-7.28% | ↘-3.98% | ↘-5.16% | 0.00000009 | 100000000000 | 18935976.0 | 77006.7753884 | None |
| 215 | BitcoinDark (BTCD) | 14.69 | ↗0.08% | ↘-2.79% | ↘-3.59% | 0.00225289 | 1288862.0 | 18927707.0 | 64842.4194632 | None |
| 216 | Viacoin (VIA) | 0.82 | ↘-2.08% | ↗0.95% | ↘-2.49% | 0.00012557 | 23081688.0 | 18893582.0 | 114689.749475 | 23176392.0 |
| 217 | BLOCKv (VEE) | 0.01 | ↘-0.21% | ↗0.58% | ↗6.37% | 0.00000147 | 3646271241.0 | 18860508.0 | 282257.974199 | None |
| 218 | Litecoin Cash (LCC) | 0.03 | ↘-4.12% | ↑14.98% | ↘-5.08% | 0.00000487 | 583511457.0 | 18524200.0 | 122618.058882 | 840000000.0 |
| 219 | DigitalNote (XDN) | 0.0 | ↘-1.52% | ↘-1.04% | ↓-14.57% | 0.00000041 | 6906847847.0 | 18459306.0 | 1669612.30565 | 8589869056.0 |
| 220 | MinexCoin (MNX) | 4.46 | ↗1.17% | ↗1.09% | ↘-6.59% | 0.00068469 | 5968225.0 | 18390395.0 | 164374.684295 | 19000000.0 |
| 221 | Ambrosus (AMB) | 0.13 | ↗0.33% | ↗6.77% | ↗1.51% | 0.00001950 | 361477438.0 | 18376158.0 | 124008.44035 | None |
| 222 | Zeepin (ZPT) | 0.04 | ↘-0.52% | ↑13.35% | ↑11.93% | 0.00000564 | 1000000000.0 | 18375319.0 | 153355.729319 | None |
| 223 | Genesis Vision (GVT) | 4.91 | ↗0.01% | ↗7.5% | ↗2.94% | 0.00075309 | 4436644.0 | 18295051.0 | 622775.042049 | None |
| 224 | Wagerr (WGR) | 0.1 | ↓-12.98% | ↘-9.67% | ↓-16.61% | 0.00001533 | 198360471.0 | 18288954.0 | 36134.950447 | None |
| 225 | Pillar (PLR) | 0.07 | ↗1.04% | ↗2.27% | ↘-6.7% | 0.00001073 | 800000000.0 | 18144102.0 | 12368.8296933 | None |
| 226 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.1% | ↗0.78% | ↗3.44% | 0.00005339 | 65000000.0 | 18098255.0 | 96814.2736999 | 105000000.0 |
| 227 | Bottos (BTO) | 0.04 | ↗0.24% | ↗2.95% | ↘-3.12% | 0.00000540 | 1000000000.0 | 17966704.0 | 657953.450689 | None |
| 228 | DEW (DEW) | 0.17 | ↗0.31% | ↘-5.95% | ↗2.22% | 0.00002609 | 200000000.0 | 17561177.0 | 10044.1918908 | None |
| 229 | BHPCash (BHPC) | 1.0 | ↗0.55% | ↗1.2% | ↑21.32% | 0.00015327 | 100000000.0 | 17301343.0 | 3920359.3693 | None |
| 230 | ION (ION) | 0.8 | ↘-0.28% | ↘-2.27% | ↘-6.35% | 0.00012262 | 27290525.0 | 17097397.0 | 87670.458574 | None |
| 231 | Ruff (RUFF) | 0.02 | ↗0.07% | ↗4.83% | ↘-1.79% | 0.00000276 | 1840000000.0 | 16741706.0 | 370784.611907 | None |
| 232 | Neumark (NEU) | 0.58 | ↗0.2% | ↘-3.04% | ↑20.65% | 0.00008856 | 53005272.0 | 16593154.0 | 51253.155049 | 1500000000.0 |
| 233 | Einsteinium (EMC2) | 0.08 | ↘-0.11% | ↗0.67% | ↘-5.87% | 0.00001169 | 217462469.0 | 16565439.0 | 77673.987771 | None |
| 234 | Raiden Network Token (RDN) | 0.33 | ↗0.01% | ↗2.68% | ↘-9.69% | 0.00005024 | 100000000.0 | 16430572.0 | 433603.96392 | None |
| 235 | CasinoCoin (CSC) | 0.0 | ↗0.24% | ↗1.48% | ↑17.47% | 0.00000007 | 39999999905.0 | 16414484.0 | 31667.9222926 | None |
| 236 | Electra (ECA) | 0.0 | ↘-3.67% | ↗1.4% | ↑20.86% | 0.00000009 | 28078859483.0 | 16363580.0 | 65463.5346812 | 30000000000.0 |
| 237 | Paypex (PAYX) | 0.24 | ↘-0.75% | ↘-7.68% | ↓-43.71% | 0.00003666 | 150000000.0 | 16351484.0 | 48021.4806245 | None |
| 238 | NavCoin (NAV) | 0.26 | ↗0.05% | ↗3.6% | ↗5.12% | 0.00003956 | 63198108.0 | 16297991.0 | 76939.199489 | None |
| 239 | Burst (BURST) | 0.01 | ↗0.29% | ↘-0.29% | ↗3.37% | 0.00000126 | 1976185019.0 | 16192047.0 | 31200.4235777 | 2158812800.0 |
| 240 | NAGA (NGC) | 0.28 | ↘-0.24% | ↗0.86% | ↗5.04% | 0.00004251 | 77910266.0 | 15981279.0 | 81153.7514329 | None |
| 241 | SaluS (SLS) | 15.75 | ↗0.21% | ↗8.1% | ↘-2.62% | 0.00241671 | 1010904.0 | 15925247.0 | 62639.1641332 | None |
| 242 | GameCredits (GAME) | 0.24 | ↘-0.07% | ↗0.18% | ↑10.53% | 0.00003757 | 64355352.0 | 15762423.0 | 93200.594317 | 84000000.0 |
| 243 | Global Currency Reserve (GCR) | 0.15 | ↗0.82% | ↑15.41% | ↓-20.88% | 0.00002300 | 104513063.0 | 15669316.0 | 78743.5448356 | None |
| 244 | DecentBet (DBET) | 0.12 | ↘-1.0% | ↘-0.97% | ↑24.63% | 0.00001831 | 188214746.0 | 15583451.0 | 256652.61388 | None |
| 245 | Scroll (SCRL) | 0.11 | ↗0.87% | ↗1.97% | ↘-9.49% | 0.00001613 | 1000000000.0 | 15561216.0 | 127143.676593 | None |
| 246 | POA Network (POA) | 0.07 | ↘-0.37% | ↗7.99% | ↘-2.37% | 0.00001083 | 256791984.0 | 15455652.0 | 286115.861628 | None |
| 247 | Steem Dollars (SBD) | 0.99 | ↗0.73% | ↗1.75% | ↘-1.12% | 0.00015184 | 15612866.0 | 15452899.0 | 147121.271517 | None |
| 248 | eosDAC (EOSDAC) | 0.02 | ↗0.83% | ↘-5.52% | ↘-4.69% | 0.00000358 | 1200000000.0 | 15418403.0 | 109947.278294 | None |
| 249 | NANJCOIN (NANJ) | 0.0 | ↘-0.78% | ↓-28.06% | ↓-21.2% | 0.00000012 | 30000000000.0 | 15295279.0 | 52615.0893865 | None |
| 250 | IoTeX (IOTX) | 0.01 | ↘-0.31% | ↑11.66% | ↑26.31% | 0.00000205 | 10000000000.0 | 15249714.0 | 6638464.97372 | None |
| 251 | Odyssey (OCN) | 0.0 | ↗0.45% | ↗0.62% | ↘-4.9% | 0.00000049 | 10000000000.0 | 15244905.0 | 4142122.66143 | None |
| 252 | PACcoin ($PAC) | 0.0 | ↗1.54% | ↗3.17% | ↘-9.58% | 0.00000053 | 4901444000.0 | 15242060.0 | 52512.9754028 | 100000000000 |
| 253 | Distributed Credit Chain (DCC) | 0.02 | ↗3.64% | ↑14.27% | ↗9.86% | 0.00000234 | 3394677616.0 | 15241133.0 | 2019971.08159 | None |
| 254 | Pura (PURA) | 0.09 | ↗0.08% | ↗2.84% | ↗4.44% | 0.00001337 | 181236055.0 | 15204248.0 | 46084.0669738 | 350000000.0 |
| 255 | Stakenet (XSN) | 0.21 | ↘-0.54% | ↓-14.36% | ↘-2.82% | 0.00003275 | 80467288.0 | 15107268.0 | 37825.0425985 | None |
| 256 | GoChain (GO) | 0.03 | ↗0.65% | ↗8.84% | ↗9.81% | 0.00000460 | 1012118715.0 | 15091228.0 | 638694.123561 | None |
| 257 | Mainframe (MFT) | 0.01 | ↗0.51% | ↗8.75% | ↘-1.79% | 0.00000091 | 10000000000.0 | 15065182.0 | 1587068.52873 | None |
| 258 | Storiqa (STQ) | 0.0 | ↗0.06% | ↗0.22% | ↘-3.59% | 0.00000027 | 11287544272.0 | 14972541.0 | 283008.349323 | None |
| 259 | Covesting (COV) | 0.85 | ↘-0.32% | ↗2.84% | ↑19.86% | 0.00013073 | 20000000.0 | 14913130.0 | 48677.3553714 | None |
| 260 | Jibrel Network (JNT) | 0.09 | ↘-0.62% | ↗3.7% | ↘-8.85% | 0.00001422 | 200000000.0 | 14828732.0 | 1118195.31772 | None |
| 261 | Red Pulse Phoenix (PHX) | 0.02 | ↗0.07% | ↗1.33% | ↑18.3% | 0.00000271 | 1362278592.0 | 14674760.0 | 225179.788116 | None |
| 262 | Metal (MTL) | 0.58 | ↘-0.39% | ↗4.86% | ↘-8.39% | 0.00008824 | 66588888.0 | 14650279.0 | 695178.440539 | None |
| 263 | TokenClub (TCT) | 0.03 | ↘-0.12% | ↘-1.01% | ↘-8.95% | 0.00000465 | 1000000000.0 | 14604162.0 | 75670.2213229 | None |
| 264 | Arcblock (ABT) | 0.16 | ↗0.81% | ↗5.44% | ↘-4.53% | 0.00002397 | 186000000.0 | 14594280.0 | 5232771.63355 | None |
| 265 | Selfkey (KEY) | 0.01 | ↗2.15% | ↗8.02% | ↘-6.77% | 0.00000092 | 5999999954.0 | 14551836.0 | 981542.939401 | None |
| 266 | STASIS EURS (EURS) | 1.16 | ↘-0.1% | ↗0.11% | ↘-0.52% | 0.00017728 | 12291000.0 | 14203419.0 | 8098.93017685 | None |
| 267 | CPChain (CPC) | 0.04 | ↗0.27% | ↗0.86% | ↑17.35% | 0.00000576 | 999999999.0 | 14154531.0 | 48537.040261 | None |
| 268 | Libra Credit (LBA) | 0.05 | ↘-0.15% | ↗3.69% | ↘-7.78% | 0.00000753 | 1000000000.0 | 14103844.0 | 1449410.7942 | None |
| 269 | SpankChain (SPANK) | 0.05 | ↘-0.01% | ↗0.5% | ↘-9.99% | 0.00000720 | 1000000000.0 | 14091509.0 | 9016.6717904 | None |
| 270 | LGO Exchange (LGO) | 0.11 | ↗0.88% | ↗4.58% | ↗5.81% | 0.00001678 | 217698062.0 | 13977442.0 | 32060.1648385 | None |
| 271 | ETHLend (LEND) | 0.01 | ↗0.08% | ↗4.05% | ↘-6.57% | 0.00000194 | 1299999942.0 | 13878719.0 | 171102.077567 | None |
| 272 | Presearch (PRE) | 0.09 | ↗0.32% | ↗1.07% | ↗0.54% | 0.00001370 | 170000000.0 | 13842161.0 | 47657.9694798 | 1000000000.0 |
| 273 | Gulden (NLG) | 0.03 | ↘-0.3% | ↗1.66% | ↓-16.75% | 0.00000507 | 474778880.0 | 13639937.0 | 80713.0601565 | None |
| 274 | BABB (BAX) | 0.0 | ↗0.41% | ↘-0.9% | ↘-4.35% | 0.00000009 | 50000000000.0 | 13634690.0 | 310526.029645 | None |
| 275 | AirSwap (AST) | 0.09 | →-0.0% | ↑11.73% | ↗9.43% | 0.00001391 | 500000000.0 | 13599564.0 | 385190.468095 | None |
| 276 | Endor Protocol (EDR) | 0.03 | ↘-0.34% | ↗2.33% | ↑17.9% | 0.00000387 | 1469240685.0 | 13528025.0 | 379232.697488 | None |
| 277 | Trade Token (TIO) | 0.15 | ↗0.13% | ↘-3.85% | ↓-11.1% | 0.00002288 | 223534823.0 | 13410935.0 | 11310.4596777 | None |
| 278 | Soarcoin (SOAR) | 0.01 | ↓-11.64% | ↓-17.97% | ↘-7.61% | 0.00000191 | 5000000000.0 | 13397718.0 | 12329.0524982 | 5000000000.0 |
| 279 | MediBloc [QRC20] (MED) | 0.0 | ↗0.64% | ↑11.34% | ↑10.09% | 0.00000069 | 4097545844.0 | 13395057.0 | 142492.775716 | 10000000000.0 |
| 280 | Seele (SEELE) | 0.03 | ↗0.34% | ↘-0.11% | ↘-4.7% | 0.00000454 | 1000000000.0 | 13385312.0 | 764060.98688 | None |
| 281 | SingularDTV (SNGLS) | 0.02 | ↗1.68% | ↗2.05% | ↗0.16% | 0.00000338 | 1000000000.0 | 13232468.0 | 309595.408241 | None |
| 282 | Mothership (MSP) | 0.09 | ↗0.48% | ↗0.04% | ↘-1.06% | 0.00001443 | 200000000.0 | 13167472.0 | 69750.878403 | None |
| 283 | AdEx (ADX) | 0.18 | ↘-0.3% | ↗6.41% | ↘-1.56% | 0.00002743 | 100000000.0 | 13131855.0 | 1040013.02005 | 100000000.0 |
| 284 | OriginTrail (TRAC) | 0.05 | ↗0.14% | ↗2.8% | ↗2.71% | 0.00000710 | 500000000.0 | 12862369.0 | 11588.3849874 | None |
| 285 | ContentBox (BOX) | 0.02 | ↗1.09% | ↗5.84% | ↓-11.7% | 0.00000319 | 3000000000.0 | 12779806.0 | 3300306.11912 | None |
| 286 | Wings (WINGS) | 0.14 | ↗0.2% | ↗6.19% | ↗5.02% | 0.00002181 | 100000000.0 | 12751667.0 | 944670.918274 | None |
| 287 | Universa (UTNP) | 0.01 | ↗0.24% | ↘-1.03% | ↓-11.53% | 0.00000105 | 4997891952.0 | 12677114.0 | 1073.22054382 | None |
| 288 | district0x (DNT) | 0.02 | ↗1.41% | ↗4.84% | ↘-4.93% | 0.00000323 | 1000000000.0 | 12619362.0 | 205587.857737 | None |
| 289 | APIS (APIS) | 0.0 | ↓-10.38% | ↓-14.6% | ↓-32.02% | 0.00000043 | 9520000000.0 | 12415648.0 | 62530.0629286 | None |
| 290 | PCHAIN (PAI) | 0.03 | ↗1.13% | ↗3.14% | ↘-2.35% | 0.00000435 | 2100000000.0 | 12409906.0 | 2264586.80217 | None |
| 291 | Linda (LINDA) | 0.0 | ↗2.37% | ↗5.25% | ↑22.71% | 0.00000021 | 9044150086.0 | 12353501.0 | 127663.176328 | 30000000000.0 |
| 292 | BitRent (RNTB) | 0.01 | ↗3.49% | ↘-2.06% | ↘-7.43% | 0.00000224 | 942000000.0 | 12291971.0 | 243940.296329 | None |
| 293 | QLC Chain (QLC) | 0.05 | ↗0.61% | ↗5.38% | ↑16.73% | 0.00000781 | 600000000.0 | 12211900.0 | 217751.18053 | None |
| 294 | Ternio (TERN) | 0.03 | ↘-1.22% | ↓-11.35% | ↘-9.28% | 0.00000455 | 999924400.0 | 12141022.0 | 13749.775614 | None |
| 295 | Sakura Bloom (SKB) | 0.0 | ↘-0.05% | ↘-0.88% | ↑12.59% | 0.00000071 | 6000000000.0 | 12027615.0 | 90819.8477753 | None |
| 296 | MobileGo (MGO) | 0.12 | ↗8.89% | ↗1.91% | ↘-4.39% | 0.00001872 | 100000000.0 | 11964040.0 | 442088.636607 | None |
| 297 | OneRoot Network (RNT) | 0.05 | ↘-1.29% | ↗2.24% | ↑13.44% | 0.00000752 | 400000000.0 | 11918683.0 | 182164.197069 | None |
| 298 | GINcoin (GIN) | 4.22 | ↗2.99% | ↗6.88% | ↘-0.65% | 0.00064684 | 2821912.0 | 11872414.0 | 88562.6546043 | None |
| 299 | WABnetwork (WAB) | 0.0 | ↘-3.32% | ↘-4.81% | ↑12.33% | 0.00000020 | 25000000000.0 | 11747006.0 | 1057394.32777 | None |
| 300 | IoT Chain (ITC) | 0.19 | ↗0.17% | ↗4.92% | ↗4.85% | 0.00002909 | 100000000.0 | 11683388.0 | 1743007.4158 | None |
| 301 | VITE (VITE) | 0.05 | ↗0.59% | ↗6.48% | ↗2.53% | 0.00000707 | 1000000000.0 | 11668578.0 | 2161920.22093 | None |
| 302 | EDUCare (EKT) | 0.03 | ↗0.45% | ↗3.58% | ↘-4.48% | 0.00000394 | 1000000000.0 | 11548146.0 | 446491.257772 | None |
| 303 | Internet Node Token (INT) | 0.04 | ↗0.58% | ↗2.52% | ↗2.0% | 0.00000593 | 1000000000.0 | 11451173.0 | 1179961.13502 | None |
| 304 | Counterparty (XCP) | 4.37 | ↗1.01% | ↗8.03% | ↗3.19% | 0.00066983 | 2616068.0 | 11440962.0 | 19017.2710777 | None |
| 305 | bitUSD (BITUSD) | 1.09 | ↗0.32% | ↘-1.25% | ↘-2.05% | 0.00016757 | 10365700.0 | 11322306.0 | 130304.205941 | None |
| 306 | Hive Project (HVN) | 0.03 | ↘-0.33% | ↘-0.04% | ↗1.29% | 0.00000463 | 500000000.0 | 11321241.0 | 81345.6365125 | None |
| 307 | Bitcoin Green (BITG) | 2.45 | ↗1.76% | ↗1.93% | ↑11.35% | 0.00037644 | 4611343.0 | 11315444.0 | 22241.4117369 | 21000000.0 |
| 308 | Credo (CREDO) | 0.02 | ↗0.44% | ↑15.3% | ↑33.14% | 0.00000311 | 1374729257.0 | 11133890.0 | 1055.3590635 | None |
| 309 | Mobius (MOBI) | 0.03 | ↘-0.26% | ↘-3.18% | ↓-10.0% | 0.00000442 | 887990859.0 | 11111349.0 | 36653.627138 | None |
| 310 | TokenCard (TKN) | 0.46 | ↗0.13% | ↗0.09% | ↓-10.1% | 0.00006984 | 39406760.0 | 11016033.0 | 83184.639268 | None |
| 311 | Republic Protocol (REN) | 0.02 | ↘-0.01% | ↘-4.26% | ↓-18.1% | 0.00000295 | 1000000000.0 | 10996114.0 | 351718.625316 | None |
| 312 | Aeon (AEON) | 0.69 | ↘-2.65% | ↘-3.36% | ↘-3.22% | 0.00010614 | 15831459.0 | 10953777.0 | 8478.63642556 | None |
| 313 | TomoChain (TOMO) | 0.2 | ↗0.33% | ↗2.21% | ↘-4.15% | 0.00003051 | 100000000.0 | 10939788.0 | 665574.871819 | None |
| 314 | Metronome (MET) | 1.34 | ↗0.25% | ↗3.11% | ↘-4.87% | 0.00020619 | 10175680.0 | 10789136.0 | 48903.4343882 | None |
| 315 | Cobinhood (COB) | 0.03 | ↗0.84% | ↗9.33% | ↘-6.47% | 0.00000441 | 1000000000.0 | 10672834.0 | 23734.0745161 | None |
| 316 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.39% | ↘-4.98% | ↑24.99% | 0.00000387 | 485000000.0 | 10661816.0 | 81731.9236779 | 500000000.0 |
| 317 | XTRABYTES (XBY) | 0.02 | ↗0.08% | ↘-4.12% | ↘-8.77% | 0.00000380 | 650000000.0 | 10651326.0 | 7713.40198773 | 650000000.0 |
| 318 | Digitex Futures (DGTX) | 0.02 | ↗3.08% | ↑39.74% | ↑129.61% | 0.00000231 | 1000000000.0 | 10533798.0 | 161363.904096 | None |
| 319 | Lympo (LYM) | 0.01 | ↗1.1% | ↗5.29% | ↓-25.3% | 0.00000214 | 999999999.0 | 10524627.0 | 2704521.25632 | None |
| 320 | ATN (ATN) | 0.12 | ↗0.7% | ↗0.4% | ↘-8.64% | 0.00001915 | 210000000.0 | 10522996.0 | 333232.940249 | None |
| 321 | Feathercoin (FTC) | 0.05 | ↘-0.95% | ↘-1.49% | ↘-1.72% | 0.00000764 | 210227240.0 | 10486665.0 | 36724.4559129 | 336000000.0 |
| 322 | Ink (INK) | 0.02 | ↗8.29% | ↑26.77% | ↗6.32% | 0.00000345 | 1000000000.0 | 10425048.0 | 393469.214304 | 1000000000.0 |
| 323 | CloakCoin (CLOAK) | 2.0 | ↘-0.34% | ↑10.16% | ↑13.46% | 0.00030719 | 5178369.0 | 10369449.0 | 227813.656493 | None |
| 324 | UTRUST (UTK) | 0.03 | ↗0.4% | ↗2.47% | ↘-4.21% | 0.00000506 | 500000000.0 | 10345365.0 | 39527.4921667 | None |
| 325 | Refereum (RFR) | 0.0 | ↗0.16% | ↗1.12% | ↗1.8% | 0.00000065 | 5000000000.0 | 10177235.0 | 682696.411968 | None |
| 326 | OST (OST) | 0.03 | ↘-0.27% | ↗4.34% | ↘-1.95% | 0.00000415 | 800000000.0 | 10068428.0 | 252029.113357 | None |
| 327 | WePower (WPR) | 0.02 | ↗0.15% | ↗2.1% | ↗0.86% | 0.00000326 | 745248183.0 | 10059970.0 | 138180.220169 | None |
| 328 | SPINDLE (SPD) | 0.0 | ↘-0.09% | ↗0.52% | ↓-17.75% | 0.00000037 | 10000000000.0 | 10058186.0 | 189008.149209 | None |
| 329 | ECC (ECC) | 0.0 | ↗0.24% | ↓-12.65% | ↑13.6% | 0.00000006 | 25000000000.0 | 9823378.0 | 989.602621954 | 25000000000.0 |
| 330 | REPO (REPO) | 0.09 | ↘-1.22% | ↗2.71% | ↘-2.95% | 0.00001368 | 356999900.0 | 9804268.0 | 30158.5254729 | None |
| 331 | SureRemit (RMT) | 0.02 | ↘-1.22% | ↗0.86% | ↗0.11% | 0.00000300 | 1000000000.0 | 9764988.0 | 18824.4160243 | None |
| 332 | DATA (DTA) | 0.0 | ↗0.32% | ↗2.67% | ↗4.4% | 0.00000032 | 11500000000.0 | 9747567.0 | 387532.215685 | 11500000000.0 |
| 333 | Bulwark (BWK) | 0.89 | ↘-1.63% | ↗2.57% | ↗1.52% | 0.00013697 | 11162481.0 | 9681547.0 | 15142.7229208 | 27000000.0 |
| 334 | XYO Network (XYO) | 0.0 | ↗0.44% | ↘-6.13% | ↘-5.7% | 0.00000032 | 14198877960.0 | 9478100.0 | 24614.5894909 | None |
| 335 | NKN (NKN) | 0.06 | ↗0.67% | ↑10.14% | ↑19.71% | 0.00000851 | 700000000.0 | 9475688.0 | 412162.921711 | 1000000000.0 |
| 336 | Moeda Loyalty Points (MDA) | 0.48 | ↘-0.56% | ↗2.93% | ↑31.18% | 0.00007403 | 19628888.0 | 9472862.0 | 602558.466121 | None |
| 337 | Ripio Credit Network (RCN) | 0.02 | ↗0.25% | ↗4.53% | ↘-6.83% | 0.00000295 | 999942647.0 | 9466805.0 | 301780.781659 | None |
| 338 | Crowd Machine (CMCT) | 0.02 | ↘-0.83% | ↗4.59% | ↘-7.09% | 0.00000307 | 2000000000.0 | 9376786.0 | 145556.118248 | None |
| 339 | Cashaa (CAS) | 0.02 | ↗0.13% | ↘-2.34% | ↘-1.16% | 0.00000297 | 1000000000.0 | 9262848.0 | 106150.30492 | None |
| 340 | Apex (CPX) | 0.02 | ↗0.44% | ↗0.99% | ↗3.81% | 0.00000324 | 676989090.0 | 9251845.0 | 29483.7682499 | None |
| 341 | Peerplays (PPY) | 2.05 | ↗0.04% | ↘-3.25% | ↑22.21% | 0.00031428 | 5550211.0 | 9186053.0 | 22613.47375 | None |
| 342 | Cosmo Coin (COSM) | 0.03 | ↘-0.19% | ↘-2.52% | ↘-5.7% | 0.00000486 | 973000000.0 | 9185528.0 | 1262493.19773 | None |
| 343 | LBRY Credits (LBC) | 0.05 | ↘-0.1% | ↘-2.47% | ↘-8.51% | 0.00000758 | 560404886.0 | 9171694.0 | 38221.0833548 | None |
| 344 | Content Neutrality Network (CNN) | 0.0 | ↗0.45% | ↗1.11% | ↓-25.28% | 0.00000008 | 100000000000 | 9163353.0 | 5225734.53913 | None |
| 345 | IHT Real Estate Protocol (IHT) | 0.02 | ↗3.37% | ↗8.11% | ↑10.17% | 0.00000265 | 997991162.0 | 9096200.0 | 476235.944107 | None |
| 346 | Spectre.ai Dividend Token (SXDT) | 0.11 | ↘-1.88% | ↘-0.12% | % | 0.00001698 | 140270691.0 | 9083232.0 | 7765.89778583 | None |
| 347 | TraDove B2BCoin (BBC) | 0.02 | ↗0.39% | ↘-0.75% | ↓-15.76% | 0.00000269 | 1000000000.0 | 8770773.0 | 159822.941625 | None |
| 348 | AppCoins (APPC) | 0.09 | ↗0.11% | ↘-8.58% | ↓-25.48% | 0.00001343 | 246203093.0 | 8756270.0 | 310378.170239 | None |
| 349 | INS Ecosystem (INS) | 0.29 | ↘-0.07% | ↗4.45% | ↘-2.9% | 0.00004416 | 50000000.0 | 8723179.0 | 388088.236409 | None |
| 350 | Humaniq (HMQ) | 0.05 | ↘-0.67% | ↑14.1% | ↗7.75% | 0.00000718 | 206618753.0 | 8677507.0 | 108134.376357 | 920952070.0 |
| 351 | SwftCoin (SWFTC) | 0.0 | ↗0.54% | ↗6.24% | ↑12.51% | 0.00000036 | 10000000000.0 | 8614380.0 | 4121394.35045 | None |
| 352 | Envion (EVN) | 0.08 | ↗0.43% | ↘-2.74% | ↓-14.19% | 0.00001180 | 127425494.0 | 8566361.0 | 1972.95087858 | None |
| 353 | DECENT (DCT) | 0.17 | ↘-2.59% | ↘-0.46% | ↓-15.12% | 0.00002560 | 73197775.0 | 8562216.0 | 255826.157457 | None |
| 354 | DMarket (DMT) | 0.17 | ↗0.58% | ↗3.2% | ↗1.72% | 0.00002611 | 56921773.0 | 8548025.0 | 130172.324501 | None |
| 355 | Experience Points (XP) | 0.0 | ↘-1.71% | ↑12.38% | ↑60.71% | 0.000000005 | 275659136748 | 8522567.0 | 12252.1621446 | None |
| 356 | TTC Protocol (TTC) | 0.05 | ↘-0.48% | ↗1.35% | ↓-10.98% | 0.00000737 | 1000000000.0 | 8489963.0 | 700976.770496 | None |
| 357 | Hydro (HYDRO) | 0.0 | ↗1.33% | ↗2.14% | ↑10.09% | 0.00000048 | 11111111111.0 | 8475016.0 | 50077.6934989 | None |
| 358 | Delphy (DPY) | 0.19 | ↘-1.04% | ↗1.83% | ↘-2.19% | 0.00002958 | 100000000.0 | 8468673.0 | 1106055.04559 | None |
| 359 | ZPER (ZPR) | 0.01 | ↘-0.42% | ↗0.36% | ↘-3.32% | 0.00000116 | 2050000000.0 | 8419167.0 | 191726.391769 | None |
| 360 | Shift (SHIFT) | 0.68 | ↗0.08% | ↗8.72% | ↗5.64% | 0.00010432 | 12352756.0 | 8400344.0 | 36172.9254392 | None |
| 361 | Novacoin (NVC) | 3.88 | ↗0.8% | ↗3.0% | ↗2.35% | 0.00059372 | 2160571.0 | 8375210.0 | 6603.08760774 | None |
| 362 | Hydro Protocol (HOT) | 0.01 | ↗0.31% | ↗1.87% | ↘-0.76% | 0.00000183 | 1560000000.0 | 8362967.0 | 154732.624146 | None |
| 363 | Eximchain (EXC) | 0.12 | ↗0.45% | ↗4.56% | ↗1.44% | 0.00001902 | 150000000.0 | 8343340.0 | 355764.154593 | None |
| 364 | Phore (PHR) | 0.58 | ↗0.22% | ↗0.56% | ↘-2.75% | 0.00008958 | 14272872.0 | 8334525.0 | 227736.31409 | None |
| 365 | FLO (FLO) | 0.06 | ↗0.61% | ↘-3.84% | ↑13.13% | 0.00000873 | 145968023.0 | 8321042.0 | 28009.3109621 | 160000000.0 |
| 366 | Blackmoon (BMC) | 0.38 | ↗0.11% | ↗0.87% | ↗0.3% | 0.00005774 | 60000000.0 | 8248705.0 | 390311.749976 | None |
| 367 | Primas (PST) | 0.15 | ↗0.3% | ↗0.98% | ↘-2.55% | 0.00002360 | 101342466.0 | 8106556.0 | 6849373.42899 | None |
| 368 | adToken (ADT) | 0.01 | ↗0.02% | ↗1.53% | ↘-7.07% | 0.00000207 | 1000000000.0 | 8098441.0 | 330351.056618 | 1000000000.0 |
| 369 | Everus (EVR) | 0.02 | ↗0.43% | ↗3.35% | ↓-20.46% | 0.00000235 | 1000000000.0 | 7995480.0 | 141910.401877 | None |
| 370 | FNKOS (FNKOS) | 0.06 | ↓-10.62% | ↗0.22% | ↓-26.65% | 0.00000891 | 1000000000.0 | 7995019.0 | 66575.86768 | None |
| 371 | E-Dinar Coin (EDR) | 0.01 | ↘-0.26% | ↗0.72% | ↘-0.13% | 0.00000138 | 1011211988.0 | 7978764.0 | 24416.7436806 | 999999999999999 |
| 372 | DADI (DADI) | 0.11 | ↗0.59% | ↗4.79% | ↑50.39% | 0.00001639 | 100000000.0 | 7958242.0 | 716598.687757 | 100000000.0 |
| 373 | Numeraire (NMR) | 5.87 | ↘-0.68% | ↗0.21% | ↓-10.07% | 0.00089988 | 2349328.0 | 7915062.0 | 31421.7539317 | 21000000.0 |
| 374 | PotCoin (POT) | 0.04 | ↗0.78% | ↗6.49% | ↑17.98% | 0.00000546 | 220497491.0 | 7861632.0 | 17646.4814482 | 420000000.0 |
| 375 | Smartlands (SLT) | 1.54 | ↗0.24% | ↗1.28% | ↑15.72% | 0.00023615 | 7186785.0 | 7852098.0 | 206850.631838 | None |
| 376 | Fortuna (FOTA) | 0.02 | ↗0.22% | ↘-0.34% | ↘-5.0% | 0.00000288 | 1000000000.0 | 7830473.0 | 377214.793007 | None |
| 377 | GridCoin (GRC) | 0.02 | ↗0.25% | ↗0.75% | ↓-11.08% | 0.00000304 | 390312753.0 | 7740966.0 | 5682.86715177 | None |
| 378 | HempCoin (THC) | 0.03 | ↘-0.59% | ↗3.65% | ↗2.17% | 0.00000492 | 241199350.0 | 7735580.0 | 9273.99842251 | 300000000.0 |
| 379 | TaaS (TAAS) | 0.95 | ↗1.22% | ↗6.69% | ↘-4.49% | 0.00014544 | 8146001.0 | 7723075.0 | 109622.76508 | None |
| 380 | ARBITRAGE (ARB) | 2.11 | ↗0.44% | ↘-0.83% | ↗4.17% | 0.00032363 | 8761815.0 | 7704659.0 | 29910.6405882 | None |
| 381 | Havven (HAV) | 0.12 | ↗0.93% | ↘-3.78% | ↑11.95% | 0.00001850 | 100000000.0 | 7640804.0 | 399181.6976 | None |
| 382 | YEE (YEE) | 0.01 | ↗0.19% | ↘-1.02% | ↓-11.81% | 0.00000086 | 10000000000.0 | 7629763.0 | 185018.080224 | None |
| 383 | Mercury (MER) | 0.08 | ↗0.2% | ↗1.47% | ↘-4.23% | 0.00001169 | 100000000.0 | 7618443.0 | 56911.9705859 | None |
| 384 | YOYOW (YOYOW) | 0.03 | ↗0.69% | ↘-5.85% | ↑12.92% | 0.00000418 | 300000000.0 | 7617675.0 | 3449871.67158 | 1000000000.0 |
| 385 | Tierion (TNT) | 0.02 | ↗0.88% | ↗2.49% | ↘-5.06% | 0.00000272 | 1000000000.0 | 7596250.0 | 179116.243275 | None |
| 386 | Ormeus Coin (ORME) | 0.44 | ↗0.54% | ↗0.89% | ↘-0.89% | 0.00006824 | 200000000.0 | 7575155.0 | 2125871.95884 | None |
| 387 | Aurora DAO (AURA) | 0.06 | ↘-1.44% | ↗1.03% | ↓-21.31% | 0.00000868 | 1000000000.0 | 7572755.0 | 7346.31181747 | None |
| 388 | Clams (CLAM) | 2.37 | ↘-0.2% | ↗7.47% | ↑15.33% | 0.00036284 | 16846682.0 | 7535346.0 | 87489.1794287 | None |
| 389 | Diamond (DMD) | 2.58 | ↗0.24% | ↗1.75% | ↘-4.08% | 0.00039556 | 2912357.0 | 7521562.0 | 11926.5238301 | 4380000.0 |
| 390 | Ivy (IVY) | 0.03 | ↘-0.79% | ↘-1.3% | ↗1.36% | 0.00000384 | 1610924200.0 | 7499273.0 | 4038.168604 | None |
| 391 | Dock (DOCK) | 0.02 | ↗1.84% | ↑17.71% | ↑12.04% | 0.00000268 | 1000000000.0 | 7498994.0 | 2273976.87782 | None |
| 392 | Elastic (XEL) | 0.08 | ↗1.27% | ↑12.78% | ↘-3.98% | 0.00001250 | 100000000.0 | 7468189.0 | 16992.287223 | None |
| 393 | Swarm (SWM) | 0.15 | ↘-1.02% | ↓-16.28% | ↓-13.58% | 0.00002230 | 100000000.0 | 7430849.0 | 53264.523261 | None |
| 394 | Cryptaur (CPT) | 0.0 | ↗5.0% | ↓-14.81% | ↓-48.56% | 0.00000014 | 27662180148.0 | 7254357.0 | 293430.224795 | None |
| 395 | Olympus Labs (MOT) | 0.19 | ↗1.19% | ↗1.91% | ↘-6.44% | 0.00002882 | 100000000.0 | 7190310.0 | 376903.451963 | None |
| 396 | New Power Coin (NPW) | 0.66 | ↘-1.01% | ↓-31.02% | ↓-51.5% | 0.00010158 | 12863373.0 | 7182316.0 | 41738.6891704 | None |
| 397 | Rialto (XRL) | 0.09 | ↗0.16% | ↗5.53% | ↓-21.66% | 0.00001356 | 100000000.0 | 7175507.0 | 17092.3196332 | None |
| 398 | Lightpaycoin (LPC) | 4.49 | ↗6.44% | ↑32.43% | ↓-31.24% | 0.00068911 | 1669925.0 | 7171894.0 | 892169.249088 | 21000000.0 |
| 399 | Russian Miner Coin (RMC) | 4751.18 | ↗0.08% | ↗8.3% | ↗0.72% | 0.72886993 | 10757.0 | 7160031.0 | 11571.6337624 | None |
| 400 | Unikoin Gold (UKG) | 0.05 | ↗0.76% | ↗2.33% | ↗2.29% | 0.00000776 | 1000000000.0 | 7157101.0 | 4885.86904023 | None |
| 401 | SpaceChain (SPC) | 0.01 | ↘-1.9% | ↘-0.9% | ↘-1.46% | 0.00000213 | 1000000000.0 | 7154611.0 | 55469.7103784 | None |
| 402 | Rubycoin (RBY) | 0.27 | ↗0.24% | ↗4.72% | ↘-3.7% | 0.00004201 | 25981762.0 | 7125626.0 | 1702.76213283 | None |
| 403 | Egretia (EGT) | 0.0 | ↗5.27% | ↘-0.41% | ↗0.41% | 0.00000040 | 8000000000.0 | 7121823.0 | 3163277.54141 | None |
| 404 | Synereo (AMP) | 0.07 | ↘-0.33% | ↗1.59% | ↘-7.86% | 0.00001084 | 622410799.0 | 7115768.0 | 10025.2399342 | None |
| 405 | WaBi (WABI) | 0.16 | ↗0.87% | ↗5.55% | ↗5.38% | 0.00002407 | 99218023.0 | 7100142.0 | 154172.152986 | None |
| 406 | GoNetwork (GOT) | 0.14 | ↗4.58% | ↗8.15% | ↘-2.58% | 0.00002089 | 100000000.0 | 7080387.0 | 1297353.59482 | None |
| 407 | NIX (NIX) | 0.18 | ↗3.19% | ↘-4.56% | ↓-16.4% | 0.00002729 | 39613567.0 | 7047634.0 | 112023.113739 | 175000000.0 |
| 408 | Blox (CDT) | 0.01 | ↗1.14% | ↗2.44% | ↘-9.3% | 0.00000161 | 1000000000.0 | 7041355.0 | 343851.362622 | None |
| 409 | DeviantCoin (DEV) | 0.68 | ↘-0.01% | ↗6.99% | ↑10.4% | 0.00010413 | 12430822.0 | 7026208.0 | 32125.6733053 | None |
| 410 | Everex (EVX) | 0.43 | ↗0.74% | ↗2.32% | ↗0.23% | 0.00006526 | 25000000.0 | 7018867.0 | 90175.605699 | None |
| 411 | Boolberry (BBR) | 0.59 | ↗0.08% | ↑22.52% | ↑20.46% | 0.00009000 | 11960952.0 | 7017136.0 | 2471.80326922 | 18450000.0 |
| 412 | LATOKEN (LA) | 0.09 | ↘-0.39% | ↗3.64% | ↑37.83% | 0.00001328 | 400000000.0 | 7016658.0 | 6180262.64559 | 1000000000.0 |
| 413 | RevolutionVR (RVR) | 0.03 | ↗1.0% | ↗5.38% | ↗1.41% | 0.00000509 | 210000000.0 | 6966866.0 | 23547.474488 | 210000000.0 |
| 414 | Lunyr (LUN) | 3.03 | ↗0.28% | ↗4.41% | ↓-11.36% | 0.00046446 | 2703356.0 | 6957063.0 | 430005.554441 | None |
| 415 | Etherparty (FUEL) | 0.01 | ↗0.14% | ↗1.86% | ↘-1.99% | 0.00000204 | 1000000000.0 | 6956409.0 | 278303.630445 | None |
| 416 | AurumCoin (AU) | 23.32 | ↗9.75% | ↑25.28% | ↗4.01% | 0.00357815 | 297997.0 | 6950603.0 | 1764.36625439 | 300000.0 |
| 417 | ugChain (UGC) | 0.01 | ↗0.04% | ↘-3.5% | ↓-15.79% | 0.00000186 | 1000000000.0 | 6908079.0 | 714982.206044 | None |
| 418 | Propy (PRO) | 0.35 | ↘-0.78% | ↘-3.75% | ↘-0.8% | 0.00005404 | 100000000.0 | 6867651.0 | 453595.321663 | None |
| 419 | Zebi (ZCO) | 0.01 | ↗1.04% | ↘-0.52% | ↓-11.13% | 0.00000218 | 500000000.0 | 6807906.0 | 571972.040203 | 1000000000.0 |
| 420 | Uquid Coin (UQC) | 0.68 | ↗0.08% | ↗1.29% | ↗1.74% | 0.0001044 | 40000000.0 | 6805468.0 | 756170.352795 | None |
| 421 | TRAXIA (TMT) | 0.01 | ↗0.67% | ↗1.6% | ↗8.72% | 0.00000212 | 1000000000.0 | 6785661.0 | 713704.06697 | None |
| 422 | Bezant (BZNT) | 0.03 | ↗1.64% | ↑10.28% | ↑12.22% | 0.00000431 | 1000000000.0 | 6748589.0 | 310886.298355 | None |
| 423 | SRCOIN (SRCOIN) | 0.0 | ↗3.05% | ↗1.04% | ↓-27.2% | 0.00000020 | 15000000000.0 | 6708157.0 | 85911.7718198 | None |
| 424 | MktCoin (MLM) | 0.01 | ↗0.76% | ↘-3.04% | ↘-2.46% | 0.00000089 | 2210561268.0 | 6707857.0 | 39372.6890758 | None |
| 425 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.36% | ↘-5.46% | ↘-4.15% | 0.00000146 | 701884009.0 | 6689816.0 | 19628.145935 | None |
| 426 | HTMLCOIN (HTML) | 0.0 | ↗0.31% | ↗0.04% | ↘-9.43% | 0.00000002 | 80288552500.0 | 6681606.0 | 16075.1371141 | None |
| 427 | Banca (BANCA) | 0.0 | ↘-0.14% | ↗1.43% | ↘-8.73% | 0.00000006 | 20000000000.0 | 6671637.0 | 82403.9096062 | None |
| 428 | Maecenas (ART) | 0.17 | ↗0.08% | ↘-5.06% | ↑14.73% | 0.00002600 | 100000000.0 | 6658488.0 | 602.836366725 | None |
| 429 | Bismuth (BIS) | 0.55 | ↘-1.45% | ↘-1.61% | ↘-6.46% | 0.00008443 | 12693403.0 | 6627616.0 | 22536.10004 | 109999978.0 |
| 430 | ColossusXT (COLX) | 0.0 | ↘-1.1% | ↘-0.58% | ↘-2.27% | 0.00000009 | 11123317796.0 | 6617390.0 | 3182.55311793 | None |
| 431 | Quantum (QAU) | 0.09 | ↘-0.04% | ↗0.16% | ↘-6.47% | 0.00001355 | 239775150.0 | 6613880.0 | 172318.969188 | None |
| 432 | Oyster (PRL) | 0.08 | ↘-0.37% | ↗6.53% | ↑46.75% | 0.00001192 | 98592692.0 | 6601681.0 | 58347.7047328 | None |
| 433 | Datum (DAT) | 0.01 | ↗0.18% | ↘-2.54% | ↗1.98% | 0.00000112 | 2653841598.0 | 6589700.0 | 427868.864607 | None |
| 434 | Sentinel Protocol (UPP) | 0.03 | ↘-0.13% | ↘-0.89% | ↗7.23% | 0.00000537 | 500000000.0 | 6415618.0 | 652113.149835 | None |
| 435 | LinkEye (LET) | 0.01 | ↘-0.36% | ↘-0.74% | ↓-16.45% | 0.00000164 | 1000000000.0 | 6403555.0 | 303399.317004 | None |
| 436 | Bankex (BKX) | 0.09 | ↘-0.59% | ↑12.84% | ↘-9.23% | 0.00001309 | 400000000.0 | 6374953.0 | 1003404.91753 | None |
| 437 | Polybius (PLBT) | 1.6 | ↓-12.76% | ↗0.04% | ↓-14.32% | 0.00024597 | 3969565.0 | 6364576.0 | 4361.65136304 | None |
| 438 | Sentinel (SENT) | 0.0 | ↗5.16% | ↗0.1% | ↓-20.82% | 0.00000049 | 2000000000.0 | 6354697.0 | 105107.172454 | None |
| 439 | Incent (INCNT) | 0.14 | ↘-0.14% | ↗6.15% | ↗3.37% | 0.00002116 | 46016624.0 | 6348423.0 | 968.819227716 | None |
| 440 | ALQO (XLQ) | 0.12 | ↗0.08% | ↗8.96% | ↘-6.48% | 0.00001782 | 54642929.0 | 6336649.0 | 7713.07942967 | 57879300.0 |
| 441 | Viberate (VIB) | 0.04 | ↗0.19% | ↗5.37% | ↗2.79% | 0.00000557 | 200000000.0 | 6291881.0 | 989501.031186 | None |
| 442 | Proxeus (XES) | 0.03 | ↗0.33% | ↘-7.14% | ↓-13.11% | 0.00000474 | 300000000.0 | 6285634.0 | 119022.207678 | None |
| 443 | PolySwarm (NCT) | 0.0 | ↗1.99% | ↘-6.15% | ↗1.63% | 0.00000062 | 1885913076.0 | 6278829.0 | 30612.7568823 | None |
| 444 | LocalCoinSwap (LCS) | 0.16 | ↘-0.04% | ↑10.45% | ↓-13.53% | 0.00002420 | 72732420.0 | 6276167.0 | 236025.013769 | None |
| 445 | OracleChain (OCT) | 0.21 | ↘-3.04% | ↘-3.84% | ↓-13.79% | 0.00003188 | 200000000.0 | 6234790.0 | 14949.4411434 | None |
| 446 | Bloom (BLT) | 0.13 | ↗2.92% | ↑18.87% | ↑14.13% | 0.00001997 | 150000000.0 | 6230639.0 | 1274692.57366 | None |
| 447 | TE-FOOD (TFD) | 0.01 | ↗4.79% | ↑12.41% | ↘-9.37% | 0.00000192 | 567917833.0 | 6182948.0 | 12881.0725638 | 1000000000.0 |
| 448 | Cofound.it (CFI) | 0.02 | ↗0.16% | ↗3.39% | ↘-1.82% | 0.00000292 | 500000000.0 | 6177183.0 | 76516.3515589 | None |
| 449 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.18% | ↗7.84% | ↗0.29% | 0.00001279 | 116158667.0 | 6154716.0 | 397507.005873 | None |
| 450 | COSS (COSS) | 0.05 | ↘-2.58% | ↘-2.28% | ↓-18.63% | 0.00000794 | 200000000.0 | 6147447.0 | 19696.0894986 | 200000000.0 |
| 451 | Decision Token (HST) | 0.19 | ↗0.07% | ↗5.97% | ↓-16.07% | 0.00002945 | 48240070.0 | 6147356.0 | 40646.9591353 | None |
| 452 | ZrCoin (ZRC) | 1.57 | ↗0.18% | ↗2.81% | ↗1.3% | 0.00024077 | 4988894.0 | 6132680.0 | 138556.949899 | None |
| 453 | Dimecoin (DIME) | 0.0 | ↗0.17% | ↓-23.82% | ↓-67.18% | 0.000000002 | 539096740560 | 6083176.0 | 2638.15935815 | None |
| 454 | 0chain (ZCN) | 0.15 | ↗2.43% | ↘-4.35% | ↗0.93% | 0.00002331 | 400000000.0 | 6077891.0 | 10962.0339924 | None |
| 455 | Pascal Coin (PASC) | 0.27 | ↘-1.1% | ↗0.54% | ↓-11.77% | 0.00004158 | 22281600.0 | 6038770.0 | 118609.340303 | None |
| 456 | Bean Cash (BITB) | 0.0 | ↗2.6% | ↗4.63% | ↗5.87% | 0.00000035 | 2618516000.0 | 5995250.0 | 24808.2006211 | 50000000000.0 |
| 457 | Niobium Coin (NBC) | 0.13 | →-0.0% | ↑89.2% | ↓-73.03% | 0.00001931 | 102289706.0 | 5985377.0 | 2740.20254102 | None |
| 458 | Kora Network Token (KNT) | 0.02 | ↗0.24% | ↗7.23% | ↑59.6% | 0.00000305 | 712500000.0 | 5973582.0 | 1144438.36332 | None |
| 459 | Spectrecoin (XSPEC) | 0.28 | ↗0.08% | ↘-1.58% | ↘-7.4% | 0.00004354 | 20785264.0 | 5899157.0 | 1990.38281982 | None |
| 460 | Hi Mutual Society (HMC) | 0.01 | ↘-1.44% | ↘-2.06% | ↘-1.18% | 0.00000223 | 1000000000.0 | 5880976.0 | 195142.764819 | None |
| 461 | VIBE (VIBE) | 0.03 | ↘-0.37% | ↗4.72% | ↘-7.02% | 0.00000450 | 267000000.0 | 5877505.0 | 53818.3887951 | None |
| 462 | Acute Angle Cloud (AAC) | 0.02 | ↘-0.2% | ↑11.76% | ↑24.28% | 0.00000361 | 1000000000.0 | 5876935.0 | 2327509.37792 | None |
| 463 | DIMCOIN (DIM) | 0.0 | ↗1.29% | ↗1.54% | ↑12.21% | 0.00000043 | 8986417068.0 | 5868872.0 | 54783.3629796 | 9000000000.0 |
| 464 | Divi (DIVX) | 0.95 | ↗0.17% | ↗2.57% | ↑23.8% | 0.00014499 | 6171607.0 | 5832879.0 | 98437.0933983 | None |
| 465 | Lamden (TAU) | 0.04 | ↗0.41% | ↘-3.27% | ↗2.68% | 0.00000628 | 288090567.0 | 5824130.0 | 29162.2550365 | None |
| 466 | QunQun (QUN) | 0.01 | ↘-0.05% | ↘-0.02% | ↗1.05% | 0.00000126 | 1500000000.0 | 5799984.0 | 191225.392859 | None |
| 467 | The Abyss (ABYSS) | 0.03 | ↗0.28% | ↑15.22% | ↑15.63% | 0.00000400 | 508628132.0 | 5785412.0 | 534984.313604 | None |
| 468 | XinFin Network (XDCE) | 0.0 | ↘-0.84% | ↘-0.92% | ↘-8.98% | 0.00000023 | 15000000000.0 | 5720162.0 | 282013.134151 | None |
| 469 | Matchpool (GUP) | 0.08 | ↘-0.04% | ↗1.97% | ↘-2.04% | 0.00001165 | 98855150.0 | 5695191.0 | 421615.277096 | None |
| 470 | FirstBlood (1ST) | 0.07 | ↗0.1% | ↗1.49% | ↘-8.86% | 0.00001017 | 93468691.0 | 5670831.0 | 965357.796826 | None |
| 471 | Flash (FLASH) | 0.01 | ↗0.08% | ↘-4.95% | ↓-39.88% | 0.00000096 | 900000000.0 | 5628064.0 | 7907.65340592 | 900000000.0 |
| 472 | BrahmaOS (BRM) | 0.01 | ↘-0.88% | ↘-0.14% | ↓-19.6% | 0.00000139 | 3000000000.0 | 5625048.0 | 111371.352081 | None |
| 473 | VeriCoin (VRC) | 0.18 | ↘-0.02% | ↗2.13% | ↗9.73% | 0.00002769 | 31141176.0 | 5620000.0 | 73913.1833871 | None |
| 474 | Dynamic (DYN) | 1.1 | ↗0.08% | ↗4.92% | ↘-8.07% | 0.00016806 | 14187546.0 | 5586401.0 | 18430.9401855 | None |
| 475 | BlackCoin (BLK) | 0.07 | ↗0.64% | ↘-3.11% | ↘-7.37% | 0.00001110 | 77035853.0 | 5584948.0 | 199039.843771 | None |
| 476 | Mossland (MOC) | 0.04 | ↗0.02% | ↘-0.08% | ↓-16.7% | 0.00000546 | 500000000.0 | 5577272.0 | 8135.95988963 | None |
| 477 | OptiToken (OPTI) | 0.25 | ↗2.95% | ↗0.43% | ↑552.25% | 0.00003890 | 99908831.0 | 5527168.0 | 31978.7754686 | None |
| 478 | Bitcoin Atom (BCA) | 0.3 | ↘-5.86% | ↑12.46% | ↑15.79% | 0.00004586 | 21000000.0 | 5436240.0 | 12892.889889 | 21000000.0 |
| 479 | CashBet Coin (CBC) | 0.05 | ↗0.82% | ↗0.72% | ↓-10.5% | 0.00000835 | 430000000.0 | 5394717.0 | 51135.9860873 | None |
| 480 | Cappasity (CAPP) | 0.01 | ↗0.69% | ↗0.04% | ↘-0.14% | 0.00000165 | 663271025.0 | 5301000.0 | 254585.138987 | None |
| 481 | LockTrip (LOC) | 0.57 | ↘-0.17% | ↗1.33% | ↗3.9% | 0.00008678 | 18585933.0 | 5256829.0 | 60963.1056735 | None |
| 482 | Blocktrade (BTT) | 0.09 | ↗0.44% | ↗0.32% | ↑29.46% | 0.00001395 | 57746762.0 | 5238446.0 | 3717.18717034 | None |
| 483 | Databits (DTB) | 0.23 | ↘-3.04% | ↗2.19% | ↗5.03% | 0.00003518 | 22747809.0 | 5216594.0 | 157790.165198 | None |
| 484 | ZMINE (ZMN) | 0.04 | ↗0.96% | ↗1.1% | ↘-8.03% | 0.00000584 | 786956658.0 | 5208966.0 | 31568.4489876 | None |
| 485 | Crown (CRW) | 0.26 | ↗0.09% | ↗2.36% | ↘-5.87% | 0.00004036 | 19776479.0 | 5203489.0 | 3503.49859613 | 42000000.0 |
| 486 | UpToken (UP) | 0.04 | ↗1.2% | ↗5.51% | ↘-8.05% | 0.00000543 | 184638000.0 | 5178811.0 | 100376.06111 | None |
| 487 | SHIELD (XSH) | 0.01 | ↗0.04% | ↘-6.68% | ↘-8.91% | 0.00000154 | 512973375.0 | 5162005.0 | 10951.4834138 | 752520000.0 |
| 488 | Constellation (DAG) | 0.01 | ↘-1.96% | ↗8.17% | ↗2.7% | 0.00000125 | 4000000000.0 | 5131072.0 | 330568.467863 | None |
| 489 | POPCHAIN (PCH) | 0.02 | ↘-0.38% | ↘-0.07% | ↘-4.77% | 0.00000255 | 2000000000.0 | 5131068.0 | 649859.789812 | None |
| 490 | NoLimitCoin (NLC2) | 0.02 | ↗0.64% | ↘-1.15% | ↘-1.58% | 0.00000375 | 209212192.0 | 5112354.0 | 45031.3263708 | None |
| 491 | SunContract (SNC) | 0.04 | ↗2.75% | ↗5.32% | ↘-1.24% | 0.00000646 | 122707503.0 | 5049297.0 | 551334.882114 | None |
| 492 | Forkcoin (FORK) | 1.13 | ↘-4.27% | ↗1.28% | ↑74.61% | 0.00017285 | 6702651.0 | 5037501.0 | 108576.323052 | 21000000.0 |
| 493 | DeepOnion (ONION) | 0.32 | ↗1.97% | ↘-0.18% | ↑14.69% | 0.00004886 | 20760893.0 | 5030721.0 | 10589.7780666 | 25000000.0 |
| 494 | XMax (XMX) | 0.0 | ↘-1.2% | ↗2.29% | ↓-26.4% | 0.00000011 | 30000000000.0 | 4989069.0 | 247293.857158 | None |
| 495 | Blocktix (TIX) | 0.12 | ↘-0.01% | ↗2.96% | ↓-11.61% | 0.00001905 | 62500000.0 | 4967190.0 | 54287.5709107 | None |
| 496 | SelfSell (SSC) | 0.01 | ↗0.41% | ↘-4.53% | ↗0.11% | 0.00000195 | 1000000000.0 | 4945259.0 | 175336.449299 | None |
| 497 | Electrify.Asia (ELEC) | 0.01 | ↗0.6% | ↘-1.08% | ↑11.26% | 0.00000169 | 750000000.0 | 4944343.0 | 273259.414257 | None |
| 498 | Datawallet (DXT) | 0.01 | ↗0.28% | ↗6.52% | ↓-15.89% | 0.00000194 | 1000000000.0 | 4942254.0 | 134816.821835 | None |
| 499 | SwissBorg (CHSB) | 0.01 | ↗3.75% | ↗2.55% | ↓-11.29% | 0.00000131 | 1000000000.0 | 4903901.0 | 29062.5438769 | None |
| 500 | Expanse (EXP) | 0.46 | ↗0.98% | ↗0.01% | ↓-12.41% | 0.00007100 | 19495278.0 | 4857529.0 | 28855.7682797 | 100000000.0 |
We have been generating this report for: 213 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs