Daily Cryptocurrency Trending (2018-08-23) 每日 虚拟货币行情走势【第 贰壹贰 期】
第 212 期日报 (No. 212 Daily Report)
Report Generation Datetime: 2018-08-23 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 211 期日报 Last Report - No. 211 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 208193357323.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11519266477.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.37 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1026 |
| Active Markets 活跃的市场 | 13379 |
| Last Updated 更新时间 | 2018-08-23 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6452.53 | ↗0.54% | ↘-3.87% | ↗1.51% | 1.0 | 17225700.0 | 111149268035 | 3984934753.41 | 21000000.0 |
| 2 | Ethereum (ETH) | 274.65 | ↗1.05% | ↘-4.79% | ↘-4.44% | 0.04271134 | 101497855.0 | 27876318665.0 | 1372512030.17 | None |
| 3 | XRP (XRP) | 0.32 | ↗1.08% | ↘-5.31% | ↑13.1% | 0.00005025 | 99991865246.0 | 12794768379.0 | 237273091.596 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 523.98 | ↗1.06% | ↘-5.31% | ↗1.05% | 0.08148545 | 17307938.0 | 9069027876.0 | 283054749.463 | 21000000.0 |
| 5 | EOS (EOS) | 4.76 | ↗1.1% | ↘-6.59% | ↗1.69% | 0.00074033 | 1006245120.0 | 4314283984.0 | 463190785.217 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.05% | ↘-9.05% | ↘-3.32% | 0.00003235 | 104224393646 | 3912380726.0 | 51080440.8826 | None |
| 7 | Litecoin (LTC) | 54.95 | ↘-0.07% | ↘-4.97% | ↘-1.17% | 0.00852952 | 57966705.0 | 3185228452.0 | 204937083.611 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.19% | ↘-0.08% | 0.00015547 | 3080109502.0 | 2821326984.0 | 2760505668.04 | None |
| 9 | Cardano (ADA) | 0.09 | ↗0.57% | ↘-7.33% | ↘-5.87% | 0.00001398 | 31112483745.0 | 2330821392.0 | 50285145.3793 | 45000000000.0 |
| 10 | Monero (XMR) | 89.53 | ↗0.59% | ↘-7.08% | ↘-0.97% | 0.01389717 | 16341860.0 | 1463070415.0 | 18815105.3397 | None |
| 11 | IOTA (MIOTA) | 0.49 | ↗1.73% | ↘-8.15% | ↗7.93% | 0.00007649 | 2779530283.0 | 1367217504.0 | 38887835.6319 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↗1.04% | ↘-6.69% | ↗2.57% | 0.00000311 | 99000000000.0 | 1313338551.0 | 86750207.2365 | None |
| 13 | Ethereum Classic (ETC) | 12.21 | ↗0.24% | ↘-6.58% | ↓-11.72% | 0.00189927 | 103990076.0 | 1270030121.0 | 225731278.404 | None |
| 14 | Dash (DASH) | 136.83 | ↗0.53% | ↘-8.04% | ↓-11.57% | 0.02123957 | 8272876.0 | 1131981963.0 | 218652672.748 | 18900000.0 |
| 15 | NEO (NEO) | 17.02 | ↗1.93% | ↘-8.37% | ↗4.63% | 0.00264624 | 100000000.0 | 1106058475.0 | 57692098.7408 | 100000000.0 |
| 16 | Binance Coin (BNB) | 9.51 | ↗0.64% | ↘-5.23% | ↘-0.81% | 0.00147951 | 192443301.0 | 908683012.0 | 18440556.4831 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.4% | ↘-6.17% | ↘-6.53% | 0.00001512 | 8999999999.0 | 874999456.0 | 7765087.25936 | None |
| 18 | VeChain (VET) | 0.01 | ↗0.9% | ↘-9.51% | ↑58.56% | 0.00000218 | 86712634466.0 | 777905721.0 | 57755786.6469 | None |
| 19 | Tezos (XTZ) | 1.27 | ↘-0.14% | ↘-8.7% | ↘-1.06% | 0.00019702 | 763306930.0 | 769635593.0 | 2157603.77647 | None |
| 20 | Zcash (ZEC) | 132.28 | ↗1.29% | ↘-4.82% | ↘-4.17% | 0.02057116 | 4635744.0 | 613216031.0 | 82371739.5388 | None |
| 21 | OmiseGO (OMG) | 3.6 | ↗0.77% | ↘-7.98% | ↘-1.36% | 0.00055945 | 140245398.0 | 504524970.0 | 25543820.9204 | None |
| 22 | Lisk (LSK) | 4.09 | ↗0.61% | ↘-2.0% | ↑23.33% | 0.00063555 | 124585900.0 | 446870116.0 | 6593203.80032 | None |
| 23 | Ontology (ONT) | 2.1 | ↗2.36% | ↘-9.85% | ↑48.5% | 0.00032651 | 1000000000.0 | 386751015.0 | 119126576.811 | None |
| 24 | Qtum (QTUM) | 4.1 | ↗0.93% | ↘-6.09% | ↘-7.07% | 0.00063724 | 100835740.0 | 364019030.0 | 108299352.984 | None |
| 25 | 0x (ZRX) | 0.67 | ↗1.12% | ↘-6.21% | ↘-4.23% | 0.00010444 | 1000000000.0 | 361094859.0 | 17624105.4759 | None |
| 26 | Bitcoin Gold (BTG) | 18.33 | ↗0.63% | ↘-6.07% | ↗2.36% | 0.0028502 | 17293349.0 | 315116819.0 | 6047699.68037 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.88% | ↘-5.74% | ↗6.4% | 0.00000026 | 183890481254 | 308888646.0 | 1950539.35004 | 184470000000 |
| 28 | Decred (DCR) | 36.52 | ↗0.28% | ↘-4.87% | ↘-3.08% | 0.00567931 | 8337337.0 | 304479491.0 | 1832814.54951 | 21000000.0 |
| 29 | Maker (MKR) | 419.01 | ↗1.05% | ↘-2.38% | ↘-0.22% | 0.06516141 | 1000000.0 | 279995057.0 | 256429.068985 | None |
| 30 | BitShares (BTS) | 0.1 | ↗0.61% | ↘-4.94% | ↗4.67% | 0.00001611 | 2653310000.0 | 275429324.0 | 6232661.38068 | 3600570502.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↗1.28% | ↘-3.76% | ↗3.95% | 0.00000037 | 115821970607 | 275329333.0 | 5575186.49046 | None |
| 32 | Zilliqa (ZIL) | 0.03 | ↗1.06% | ↘-7.95% | ↑18.99% | 0.00000538 | 12600000000.0 | 261941615.0 | 9694740.83468 | None |
| 33 | DigiByte (DGB) | 0.02 | →0.0% | ↘-8.57% | ↘-2.38% | 0.00000371 | 10696423592.0 | 255780005.0 | 4230444.51563 | 21000000000.0 |
| 34 | Nano (NANO) | 1.85 | ↗1.38% | ↘-6.63% | ↑57.79% | 0.00028763 | 133248289.0 | 246452880.0 | 9496753.10419 | 133248290.0 |
| 35 | Steem (STEEM) | 0.86 | ↗0.27% | ↘-3.91% | ↗1.12% | 0.0001338 | 292050230.0 | 236675615.0 | 1365737.57335 | None |
| 36 | ICON (ICX) | 0.61 | ↗1.23% | ↘-8.73% | ↑13.51% | 0.00009427 | 800460000.0 | 234868865.0 | 15009653.6388 | None |
| 37 | Aeternity (AE) | 0.97 | ↗0.59% | ↘-5.65% | ↗4.23% | 0.00015087 | 273685830.0 | 226058351.0 | 4023892.27728 | None |
| 38 | Waves (WAVES) | 2.09 | ↘-0.05% | ↘-6.06% | ↗6.17% | 0.00032432 | 100000000.0 | 208548394.0 | 3147967.44214 | None |
| 39 | Augur (REP) | 18.79 | ↗1.19% | ↘-3.97% | ↑11.7% | 0.00292267 | 11000000.0 | 206731841.0 | 3394415.42555 | None |
| 40 | Basic Attention Token (BAT) | 0.2 | ↗1.13% | ↘-7.55% | ↗6.22% | 0.00003107 | 1500000000.0 | 199807082.0 | 4241438.41817 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.63% | ↘-8.94% | ↗8.52% | 0.00000194 | 15172086051.0 | 189426485.0 | 2901958.02628 | 16555000000.0 |
| 42 | Siacoin (SC) | 0.01 | ↗0.77% | ↓-10.13% | ↗1.48% | 0.00000081 | 36419715500.0 | 189187804.0 | 2541650.15193 | None |
| 43 | Bitcoin Diamond (BCD) | 1.23 | ↘-0.02% | ↑13.11% | ↑18.82% | 0.00019113 | 156756875.0 | 188974344.0 | 2971247.07119 | 210000000.0 |
| 44 | Populous (PPT) | 4.62 | ↘-0.36% | ↘-9.44% | ↑24.96% | 0.00071861 | 53252246.0 | 170992113.0 | 5533704.00664 | 53252246.0 |
| 45 | MOAC (MOAC) | 2.72 | ↗1.38% | ↓-16.51% | ↓-17.4% | 0.00042251 | 151205864.0 | 169707066.0 | 270284.143238 | None |
| 46 | Bytom (BTM) | 0.16 | ↘-0.54% | ↘-6.98% | ↗9.09% | 0.00002487 | 1407000000.0 | 160344122.0 | 28881530.2329 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↗1.75% | ↘-7.48% | ↑14.44% | 0.00000025 | 280755195000 | 153556681.0 | 2756609.78768 | None |
| 48 | RChain (RHOC) | 0.42 | ↗0.04% | ↘-8.1% | ↑23.32% | 0.00006525 | 870663574.0 | 151987581.0 | 213670.59036 | 1000000000.0 |
| 49 | Golem (GNT) | 0.15 | ↘-0.04% | ↘-6.11% | ↗3.12% | 0.00002268 | 1000000000.0 | 139876239.0 | 2370454.75284 | None |
| 50 | Metaverse ETP (ETP) | 2.74 | ↗0.54% | ↘-2.81% | ↗0.82% | 0.00042658 | 56193548.0 | 137481656.0 | 3287656.09227 | 100000000.0 |
| 51 | Status (SNT) | 0.04 | ↗0.31% | ↘-6.8% | ↗2.98% | 0.00000593 | 6804870174.0 | 132351854.0 | 4163767.68047 | None |
| 52 | Stratis (STRAT) | 1.34 | ↗1.31% | ↓-10.47% | ↗2.07% | 0.00020789 | 98984875.0 | 132322576.0 | 1157070.10936 | None |
| 53 | Mithril (MITH) | 0.34 | ↗4.63% | ↗0.63% | ↗1.22% | 0.00005252 | 1000000000.0 | 127248102.0 | 18993986.9708 | None |
| 54 | Hshare (HSR) | 2.83 | ↗2.32% | ↘-9.28% | ↗1.82% | 0.00043992 | 43389904.0 | 122741929.0 | 15853731.1258 | 84000000.0 |
| 55 | KuCoin Shares (KCS) | 1.34 | ↗0.91% | ↘-6.42% | ↘-0.42% | 0.00020795 | 180730576.0 | 121324587.0 | 157551.987827 | None |
| 56 | Waltonchain (WTC) | 3.0 | ↘-0.59% | ↘-3.5% | ↑42.27% | 0.00046605 | 70000000.0 | 120305491.0 | 5976904.77122 | 100000000.0 |
| 57 | Komodo (KMD) | 1.06 | ↗1.04% | ↘-8.02% | ↗0.1% | 0.00016532 | 109143158.0 | 116028569.0 | 631681.420024 | None |
| 58 | Dentacoin (DCN) | 0.0 | ↗0.03% | ↘-3.15% | ↘-0.43% | 0.00000005 | 1963173416169 | 113859760.0 | 51707.4259488 | 8000000000000 |
| 59 | IOST (IOST) | 0.01 | ↗1.64% | ↘-8.36% | ↑11.85% | 0.00000206 | 21000000000.0 | 111153887.0 | 9762784.20944 | None |
| 60 | ChainLink (LINK) | 0.32 | ↗0.97% | ↘-3.94% | ↑21.27% | 0.00004919 | 1000000000.0 | 110711934.0 | 2393769.92553 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗1.22% | ↘-4.37% | ↘-2.95% | 0.00001661 | 998999495.0 | 106710148.0 | 896012.315048 | 998999495.0 |
| 62 | DigixDAO (DGD) | 52.65 | ↗0.83% | ↘-7.41% | ↗9.24% | 0.00818811 | 2000000.0 | 105304948.0 | 145122.466498 | None |
| 63 | MaidSafeCoin (MAID) | 0.23 | ↗1.24% | ↘-7.99% | ↘-1.75% | 0.00003554 | 452552412.0 | 103620423.0 | 1603843.86531 | None |
| 64 | Huobi Token (HT) | 2.04 | ↗0.94% | ↘-5.96% | ↗3.86% | 0.00031713 | 500000000.0 | 101964223.0 | 23907696.228 | None |
| 65 | MonaCoin (MONA) | 1.56 | ↗0.81% | ↘-1.55% | ↗0.25% | 0.00024286 | 61753075.0 | 96615725.0 | 384469.997948 | None |
| 66 | Cryptonex (CNX) | 2.11 | ↗1.09% | ↘-2.79% | ↗3.98% | 0.00032748 | 106864924.0 | 95661528.0 | 3388212.95569 | 210000000.0 |
| 67 | Mixin (XIN) | 214.88 | ↗0.88% | ↘-3.12% | ↘-4.31% | 0.03341688 | 1000000.0 | 94998291.0 | 56574.711532 | None |
| 68 | Aion (AION) | 0.45 | ↗0.64% | ↘-8.45% | ↑17.7% | 0.00006947 | 465934587.0 | 92459297.0 | 1637319.29736 | None |
| 69 | ZenCash (ZEN) | 19.99 | ↗0.5% | ↘-9.11% | ↗6.84% | 0.00310938 | 4556263.0 | 91099774.0 | 1112236.50854 | 21000000.0 |
| 70 | Wanchain (WAN) | 0.84 | ↗2.23% | ↘-9.88% | ↑18.61% | 0.00013031 | 210000000.0 | 88950051.0 | 2441634.58452 | None |
| 71 | aelf (ELF) | 0.34 | ↘-0.09% | ↘-9.08% | →0.0% | 0.00005343 | 280000000.0 | 85892522.0 | 6848339.21948 | 1000000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↗1.07% | ↘-8.78% | ↘-6.44% | 0.00000265 | 10999873621.0 | 85226532.0 | 1327822.8202 | None |
| 73 | Bancor (BNT) | 1.58 | ↗0.89% | ↘-4.4% | ↗2.23% | 0.00024569 | 77268454.0 | 83099799.0 | 4185185.04465 | None |
| 74 | Nebulas (NAS) | 1.8 | ↗3.36% | ↓-12.05% | ↑52.04% | 0.00027983 | 100000000.0 | 81872365.0 | 13823107.0866 | 100000000.0 |
| 75 | Kin (KIN) | 0.0 | ↘-0.13% | ↘-1.41% | ↓-15.3% | 0.00000002 | 10000000000000 | 81164911.0 | 1706667.02747 | None |
| 76 | GXChain (GXS) | 1.35 | ↘-2.4% | ↘-6.92% | ↘-5.49% | 0.00020972 | 100000000.0 | 80916067.0 | 7811535.38223 | 100000000.0 |
| 77 | Bitcoin Private (BTCP) | 3.81 | ↘-0.43% | ↘-0.16% | ↑12.3% | 0.0005922 | 20523427.0 | 78154096.0 | 163872.927208 | 21000000.0 |
| 78 | TaTaTu (TTU) | 0.76 | ↗0.51% | ↘-3.05% | ↑214.31% | 0.0001184 | 10000000000.0 | 73644825.0 | 178196.047664 | None |
| 79 | Holo (HOT) | 0.0 | ↘-1.92% | ↘-7.1% | ↘-0.73% | 0.00000009 | 177619433541 | 73052869.0 | 1731008.89728 | None |
| 80 | Ark (ARK) | 0.68 | ↗0.44% | ↘-2.16% | ↑13.12% | 0.0001061 | 135931704.0 | 71422015.0 | 328849.41004 | None |
| 81 | ReddCoin (RDD) | 0.0 | ↘-0.05% | ↘-6.78% | ↑17.69% | 0.00000038 | 28808713174.0 | 70532399.0 | 1162745.22317 | None |
| 82 | Power Ledger (POWR) | 0.19 | ↗0.23% | ↘-8.2% | ↗1.34% | 0.00002895 | 1000000000.0 | 69831234.0 | 2557526.18196 | None |
| 83 | Elastos (ELA) | 8.8 | ↗0.06% | ↘-7.14% | ↑24.67% | 0.00136856 | 33879759.0 | 69543102.0 | 2108859.42845 | None |
| 84 | ZCoin (XZC) | 12.47 | ↘-1.29% | ↘-7.88% | ↓-10.77% | 0.00193892 | 5477013.0 | 68286985.0 | 1344376.32217 | 21400000.0 |
| 85 | Decentraland (MANA) | 0.06 | ↗0.6% | ↘-9.08% | ↘-5.51% | 0.00001006 | 2644403343.0 | 67930875.0 | 3132330.57961 | None |
| 86 | MCO (MCO) | 4.27 | ↗0.91% | ↘-5.68% | ↘-6.08% | 0.00066423 | 31587682.0 | 67459375.0 | 6397158.41054 | None |
| 87 | Cortex (CTXC) | 0.44 | ↗0.23% | ↓-20.49% | ↑89.14% | 0.00006900 | 299792458.0 | 66462747.0 | 20073461.952 | None |
| 88 | TrueUSD (TUSD) | 1.0 | ↘-0.14% | ↘-0.18% | ↘-0.05% | 0.00015568 | 65928421.0 | 65998863.0 | 15914983.8246 | None |
| 89 | Emercoin (EMC) | 1.57 | ↗0.72% | ↓-11.71% | ↓-10.86% | 0.00024308 | 42118422.0 | 65958012.0 | 1300471.65583 | None |
| 90 | Aurora (AOA) | 0.02 | ↗1.05% | ↘-6.28% | ↘-5.77% | 0.00000296 | 10000000000.0 | 65770325.0 | 174652.605559 | None |
| 91 | Nxt (NXT) | 0.07 | ↗0.01% | ↘-6.05% | ↘-2.14% | 0.00001021 | 998999942.0 | 65690258.0 | 1737798.62486 | 1000000000.0 |
| 92 | WAX (WAX) | 0.07 | ↗0.38% | ↘-4.78% | ↘-5.62% | 0.00001060 | 1850000000.0 | 63453415.0 | 411403.117973 | None |
| 93 | QASH (QASH) | 0.18 | ↗1.16% | ↗0.6% | ↑16.31% | 0.00002778 | 1000000000.0 | 62528974.0 | 619546.443598 | None |
| 94 | Kyber Network (KNC) | 0.47 | ↗0.12% | ↘-5.36% | ↗8.77% | 0.00007236 | 215625349.0 | 62407847.0 | 3613524.00705 | None |
| 95 | TenX (PAY) | 0.57 | ↗0.63% | ↘-5.39% | ↘-3.55% | 0.00008790 | 205218256.0 | 61752282.0 | 3852908.5219 | None |
| 96 | PIVX (PIVX) | 1.05 | ↗0.44% | ↓-14.56% | ↘-7.73% | 0.00016352 | 56781166.0 | 59704520.0 | 445552.246606 | None |
| 97 | Dropil (DROP) | 0.0 | ↗4.26% | ↘-5.84% | ↓-10.16% | 0.00000043 | 30000000000.0 | 57429995.0 | 319646.559435 | None |
| 98 | Loopring (LRC) | 0.1 | ↗0.35% | ↘-6.47% | ↗1.19% | 0.00001557 | 1374956262.0 | 57267514.0 | 1704980.32578 | None |
| 99 | CyberMiles (CMT) | 0.08 | ↗0.49% | ↘-0.6% | ↗8.37% | 0.00001277 | 1000000000.0 | 57044343.0 | 10291418.834 | None |
| 100 | Nuls (NULS) | 1.38 | ↗0.88% | ↘-2.71% | ↘-0.62% | 0.00021524 | 40000000.0 | 55361593.0 | 4145037.84861 | None |
| 101 | Veritaseum (VERI) | 25.95 | ↘-2.66% | ↓-14.85% | ↑24.95% | 0.00403613 | 100000000.0 | 52858652.0 | 710100.909073 | None |
| 102 | Bibox Token (BIX) | 0.51 | ↗0.84% | ↘-3.55% | ↗4.38% | 0.00007958 | 267941449.0 | 52371162.0 | 47851883.6298 | None |
| 103 | Polymath (POLY) | 0.18 | ↗0.81% | ↘-7.37% | ↑13.04% | 0.00002794 | 1000000000.0 | 49663624.0 | 606930.956581 | None |
| 104 | Theta Token (THETA) | 0.07 | ↗0.55% | ↘-5.43% | ↑10.43% | 0.00001148 | 1000000000.0 | 49005502.0 | 1293556.78647 | None |
| 105 | SmartCash (SMART) | 0.05 | ↘-0.46% | ↘-2.85% | ↗4.72% | 0.00000716 | 1654817331.0 | 48528824.0 | 1296700.21016 | 5000000000.0 |
| 106 | Loom Network (LOOM) | 0.08 | ↗0.22% | ↘-7.18% | ↑13.38% | 0.00001274 | 1000000000.0 | 48294479.0 | 1600098.56754 | None |
| 107 | Syscoin (SYS) | 0.09 | ↗1.15% | ↓-10.91% | ↘-5.9% | 0.00001382 | 538823706.0 | 47968369.0 | 213023.201571 | 888000000.0 |
| 108 | Dai (DAI) | 1.0 | ↗0.66% | ↘-0.1% | ↘-0.89% | 0.00015612 | 47516315.0 | 47701849.0 | 858038.511935 | None |
| 109 | Electroneum (ETN) | 0.01 | ↗0.88% | ↘-7.69% | ↓-10.55% | 0.00000096 | 7716505598.0 | 47701691.0 | 307761.133504 | 21000000000.0 |
| 110 | Gas (GAS) | 4.64 | ↗1.23% | ↓-10.21% | ↗7.49% | 0.00072214 | 17190378.0 | 47032554.0 | 1688851.53614 | 100000000.0 |
| 111 | ODEM (ODE) | 0.26 | ↗0.18% | ↘-2.96% | ↘-1.83% | 0.00004055 | 268946131.0 | 46702712.0 | 16252.492221 | None |
| 112 | Substratum (SUB) | 0.12 | ↗1.68% | ↘-6.04% | ↗9.44% | 0.00001893 | 472000000.0 | 46632553.0 | 243022.017703 | None |
| 113 | Enigma (ENG) | 0.62 | ↗0.48% | ↓-11.71% | ↘-2.32% | 0.00009674 | 150000000.0 | 46551207.0 | 1087109.68182 | None |
| 114 | PRIZM (PZM) | 0.79 | ↗3.98% | ↘-0.88% | ↘-1.32% | 0.00012358 | 56014283.0 | 44513541.0 | 18420.3091924 | 6000000000.0 |
| 115 | Byteball Bytes (GBYTE) | 66.61 | ↘-5.52% | ↗2.94% | ↑34.56% | 0.01035793 | 1000000.0 | 44146673.0 | 166234.913832 | None |
| 116 | Iconomi (ICN) | 0.44 | ↗0.53% | ↘-5.81% | ↗2.2% | 0.00006879 | 98930340.0 | 43764290.0 | 183152.437441 | None |
| 117 | Nexus (NXS) | 0.75 | ↘-0.72% | ↘-7.5% | ↘-4.71% | 0.0001161 | 58447015.0 | 43634075.0 | 511606.450345 | None |
| 118 | Groestlcoin (GRS) | 0.59 | ↗0.47% | ↘-6.52% | ↘-0.32% | 0.00009135 | 70726579.0 | 41624078.0 | 1979224.48534 | 105000000.0 |
| 119 | Factom (FCT) | 4.69 | ↗0.08% | ↘-8.94% | ↗7.03% | 0.00072922 | 8745102.0 | 41007000.0 | 198112.591702 | None |
| 120 | Dignity (DIG) | 0.08 | ↘-0.15% | ↘-7.77% | ↗0.44% | 0.00001199 | 3000000000.0 | 40325871.0 | 278621.493353 | None |
| 121 | TokenPay (TPAY) | 2.6 | ↘-0.1% | ↘-7.25% | ↓-10.16% | 0.00040375 | 19396633.0 | 40299712.0 | 93526.2508301 | 25000000.0 |
| 122 | Gifto (GTO) | 0.08 | ↗0.67% | ↘-9.5% | ↗2.95% | 0.00001192 | 1000000000.0 | 40261950.0 | 17335464.5792 | None |
| 123 | Centrality (CENNZ) | 0.05 | ↘-8.76% | ↓-22.86% | ↓-23.59% | 0.00000763 | 1200000000.0 | 38947606.0 | 515268.744603 | None |
| 124 | Dent (DENT) | 0.0 | ↗1.29% | ↓-14.23% | ↑28.36% | 0.00000034 | 100000000000 | 37662210.0 | 1565652.18285 | None |
| 125 | Dragonchain (DRGN) | 0.16 | ↗0.88% | ↘-4.69% | ↗3.61% | 0.00002456 | 433494437.0 | 37658222.0 | 571793.346004 | None |
| 126 | ZClassic (ZCL) | 8.04 | ↗1.29% | ↓-11.12% | ↘-5.6% | 0.00125063 | 4678950.0 | 37628069.0 | 695492.735835 | 21000000.0 |
| 127 | Civic (CVC) | 0.11 | ↗0.19% | ↘-7.67% | ↗0.13% | 0.00001705 | 1000000000.0 | 37568248.0 | 2874207.96038 | None |
| 128 | Storj (STORJ) | 0.27 | ↘-0.13% | ↘-7.88% | ↘-4.66% | 0.00004170 | 424999998.0 | 36413781.0 | 1104658.81879 | None |
| 129 | Skycoin (SKY) | 3.64 | ↗0.53% | ↘-4.5% | ↑33.76% | 0.00056581 | 25000000.0 | 36383750.0 | 641235.862557 | 100000000.0 |
| 130 | Ignis (IGNIS) | 0.05 | ↗0.22% | ↘-3.68% | ↘-3.38% | 0.00000741 | 999449694.0 | 36263656.0 | 307691.722677 | 999449694.0 |
| 131 | Santiment Network Token (SAN) | 0.57 | ↗0.48% | ↘-8.33% | ↑11.03% | 0.00008940 | 83337000.0 | 36023760.0 | 1217587.47433 | None |
| 132 | ETERNAL TOKEN (XET) | 0.6 | ↘-8.03% | ↓-24.11% | ↓-20.55% | 0.00009265 | 200000000.0 | 36008506.0 | 372086.226471 | None |
| 133 | WaykiChain (WICC) | 0.2 | ↗0.89% | ↘-6.89% | ↗0.2% | 0.00003156 | 210000000.0 | 35598700.0 | 505846.82296 | None |
| 134 | CyberVein (CVT) | 0.03 | ↗0.57% | ↘-6.48% | ↘-7.36% | 0.00000519 | 2147483648.0 | 35222914.0 | 193319.04326 | None |
| 135 | Storm (STORM) | 0.01 | ↗0.36% | ↘-8.99% | ↗9.31% | 0.00000118 | 10000000000.0 | 34362746.0 | 1249986.9845 | None |
| 136 | Fusion (FSN) | 1.13 | ↗0.94% | ↘-3.77% | ↑23.84% | 0.0001757 | 57344000.0 | 33537524.0 | 2081787.99392 | None |
| 137 | Gnosis (GNO) | 30.23 | ↗1.26% | ↘-3.03% | ↘-0.18% | 0.00470088 | 10000000.0 | 33389923.0 | 345264.348316 | None |
| 138 | Noah Coin (NOAH) | 0.0 | ↗1.28% | ↘-8.91% | ↗7.9% | 0.00000016 | 91584000000.0 | 33237019.0 | 308768.762573 | None |
| 139 | Matrix AI Network (MAN) | 0.22 | ↘-2.2% | ↓-13.44% | ↗3.89% | 0.00003443 | 250000000.0 | 33205952.0 | 3471046.03729 | 1000000000.0 |
| 140 | Cube (AUTO) | 0.0 | ↗0.55% | ↘-3.09% | ↗2.99% | 0.00000074 | 7200000000.0 | 32352270.0 | 84222.541276 | None |
| 141 | Vertcoin (VTC) | 0.71 | ↘-0.13% | ↘-2.65% | ↗3.89% | 0.00010946 | 45649250.0 | 32190820.0 | 247249.993818 | 84000000.0 |
| 142 | Ethos (ETHOS) | 0.41 | ↗1.91% | ↓-12.81% | ↗6.46% | 0.00006392 | 222295208.0 | 32184332.0 | 2129476.47557 | None |
| 143 | Scry.info (DDD) | 0.07 | ↗0.77% | ↓-13.82% | ↑54.81% | 0.00001120 | 1000000000.0 | 31684706.0 | 551146.54331 | None |
| 144 | Bread (BRD) | 0.35 | ↗0.38% | ↘-7.17% | ↗7.65% | 0.00005388 | 88862718.0 | 30744961.0 | 334342.971732 | None |
| 145 | Crypterium (CRPT) | 0.38 | ↘-4.7% | ↘-8.96% | ↘-1.62% | 0.00005977 | 99983577.0 | 30463055.0 | 1057647.11792 | None |
| 146 | Tokenomy (TEN) | 0.15 | ↗0.51% | ↘-4.08% | ↘-5.09% | 0.00002338 | 200000000.0 | 30064082.0 | 288441.018846 | None |
| 147 | iExec RLC (RLC) | 0.37 | ↘-0.25% | ↗1.97% | ↑23.53% | 0.00005749 | 86999785.0 | 29601878.0 | 1061522.38618 | None |
| 148 | Nexo (NEXO) | 0.05 | ↘-0.51% | ↘-9.74% | ↘-4.93% | 0.00000806 | 1000000000.0 | 29024884.0 | 1237619.30285 | None |
| 149 | SALT (SALT) | 0.42 | ↗1.25% | ↓-11.76% | ↗0.6% | 0.00006547 | 120000000.0 | 28965148.0 | 966457.370307 | None |
| 150 | Ravencoin (RVN) | 0.02 | ↗0.23% | ↘-7.4% | ↓-12.12% | 0.00000268 | 1672850000.0 | 28790850.0 | 388394.28672 | 21000000000.0 |
| 151 | Blocknet (BLOCK) | 5.41 | ↗0.42% | ↘-8.96% | ↗5.6% | 0.00084209 | 5297018.0 | 28683008.0 | 31846.0551401 | None |
| 152 | High Performance Blockchain (HPB) | 0.76 | ↗0.41% | ↘-6.98% | ↗7.02% | 0.00011826 | 100000000.0 | 28367641.0 | 3022915.629 | None |
| 153 | Aston (ATX) | 0.03 | ↗5.53% | ↘-8.88% | ↘-7.05% | 0.00000534 | 1000000000.0 | 28294926.0 | 65360.753764 | None |
| 154 | BnkToTheFuture (BFT) | 0.04 | ↘-0.44% | ↓-28.55% | ↑18.57% | 0.00000698 | 1000000000.0 | 28257674.0 | 3259476.32436 | None |
| 155 | Peercoin (PPC) | 1.12 | ↗0.14% | ↘-4.43% | ↘-3.65% | 0.00017449 | 24922541.0 | 28016021.0 | 498333.243862 | None |
| 156 | Aragon (ANT) | 0.98 | ↗0.27% | ↘-7.11% | ↘-7.83% | 0.0001526 | 39609524.0 | 27715724.0 | 112625.982034 | None |
| 157 | Enjin Coin (ENJ) | 0.04 | ↗0.6% | ↘-6.19% | ↘-5.0% | 0.00000566 | 1000000000.0 | 27685642.0 | 1506530.37315 | None |
| 158 | Request Network (REQ) | 0.04 | ↘-0.31% | ↘-6.94% | ↑13.32% | 0.00000590 | 999990665.0 | 27525273.0 | 217592.625362 | None |
| 159 | All Sports (SOC) | 0.02 | ↗1.05% | ↓-13.99% | ↑44.93% | 0.00000286 | 1500000000.0 | 26954318.0 | 2292019.87118 | None |
| 160 | DAEX (DAX) | 0.07 | ↗0.34% | ↘-2.71% | ↘-0.51% | 0.00001132 | 2000000000.0 | 26950970.0 | 5521199.35568 | None |
| 161 | CRYPTO20 (C20) | 0.67 | ↗0.99% | ↘-3.59% | ↗1.85% | 0.00010351 | 40656082.0 | 26850251.0 | 51061.176744 | None |
| 162 | Edgeless (EDG) | 0.28 | ↗0.42% | ↘-4.13% | ↗3.68% | 0.00004318 | 132046997.0 | 26555193.0 | 372815.339956 | None |
| 163 | BOScoin (BOS) | 0.06 | ↗0.97% | ↘-3.09% | ↑14.32% | 0.00000916 | 500000000.0 | 26291283.0 | 31976.4300448 | None |
| 164 | Docademic (MTC) | 0.12 | ↘-2.19% | ↗5.35% | ↑38.27% | 0.00001805 | 850000000.0 | 25607707.0 | 67313.0897301 | None |
| 165 | Time New Bank (TNB) | 0.01 | ↗0.86% | ↘-7.05% | ↗3.79% | 0.00000168 | 5541435804.0 | 25539108.0 | 681360.266501 | None |
| 166 | Cindicator (CND) | 0.02 | ↗1.38% | ↓-11.86% | ↑12.87% | 0.00000273 | 2000000005.0 | 25383984.0 | 267714.053447 | None |
| 167 | Nexty (NTY) | 0.0 | ↘-2.92% | ↓-24.03% | ↘-1.96% | 0.00000003 | 180000000000 | 25231296.0 | 75307.0898033 | 180000000000 |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↗1.9% | ↘-7.57% | ↑12.59% | 0.00000087 | 10000000000.0 | 24903576.0 | 868807.180587 | None |
| 169 | Nectar (NEC) | 0.3 | ↗0.14% | ↘-2.73% | ↑39.78% | 0.00004680 | 1007949847.0 | 24783723.0 | 3492.63164374 | None |
| 170 | Neblio (NEBL) | 1.84 | ↗1.14% | ↘-6.07% | ↗5.64% | 0.0002856 | 14200231.0 | 24707709.0 | 136193.360047 | None |
| 171 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.53% | ↘-5.76% | ↘-9.16% | 0.00000249 | 2147483647.0 | 24680981.0 | 22591.3599517 | 2147483647.0 |
| 172 | FuzeX (FXT) | 0.03 | ↘-0.18% | ↘-3.61% | ↗0.43% | 0.00000514 | 1087156610.0 | 24554693.0 | 80017.2137286 | None |
| 173 | Unobtanium (UNO) | 121.68 | ↗0.78% | ↘-7.45% | ↓-15.32% | 0.01888755 | 199119.0 | 24228518.0 | 22027.3399134 | None |
| 174 | Streamr DATAcoin (DATA) | 0.04 | ↗2.49% | ↘-2.35% | ↑21.51% | 0.00000546 | 987154514.0 | 23790092.0 | 616546.268859 | None |
| 175 | WhiteCoin (XWC) | 0.09 | ↘-0.92% | ↘-3.06% | ↑12.42% | 0.00001461 | 249525484.0 | 23492337.0 | 108550.791073 | None |
| 176 | Particl (PART) | 2.91 | ↗0.51% | ↘-3.88% | ↓-24.04% | 0.00045195 | 9065480.0 | 23451537.0 | 230206.159204 | None |
| 177 | Linkey (LKY) | 0.79 | ↗1.01% | ↗2.19% | % | 0.00012346 | 195000000.0 | 23354947.0 | 91109.9833592 | None |
| 178 | SingularityNET (AGI) | 0.04 | ↗0.28% | ↘-2.66% | ↘-5.0% | 0.00000671 | 1000000000.0 | 23281044.0 | 226129.57026 | None |
| 179 | Namecoin (NMC) | 1.57 | ↘-2.26% | ↑25.99% | ↘-3.85% | 0.00024444 | 14736400.0 | 23206205.0 | 77436.6704996 | None |
| 180 | NANJCOIN (NANJ) | 0.0 | ↑19.67% | ↑23.17% | ↑32.34% | 0.00000019 | 30000000000.0 | 23178802.0 | 33584.7742787 | None |
| 181 | Revain (R) | 0.12 | ↗0.21% | ↘-6.03% | ↑14.45% | 0.00001895 | 484450000.0 | 22718138.0 | 2324457.02 | 484450000.0 |
| 182 | Eidoo (EDO) | 0.76 | ↗0.36% | ↘-9.82% | ↑19.89% | 0.00011866 | 90208328.0 | 22327405.0 | 433513.442029 | None |
| 183 | Bitcoin Interest (BCI) | 1.19 | ↗0.07% | ↓-10.21% | ↘-1.55% | 0.00018486 | 18326892.0 | 21785221.0 | 2062.47092115 | 22300000.0 |
| 184 | SmartMesh (SMT) | 0.02 | ↘-0.05% | ↘-5.37% | ↗5.84% | 0.00000239 | 3141592653.0 | 21730865.0 | 79390.5127541 | None |
| 185 | Po.et (POE) | 0.01 | ↘-0.65% | ↘-9.24% | ↑12.01% | 0.00000144 | 3141592653.0 | 21711846.0 | 578056.715176 | None |
| 186 | Achain (ACT) | 0.03 | ↗0.22% | ↘-6.94% | ↑14.31% | 0.00000521 | 1000000000.0 | 21629578.0 | 3852733.39195 | 1000000000.0 |
| 187 | TrueChain (TRUE) | 0.46 | ↗1.0% | ↓-12.66% | ↑27.53% | 0.00007214 | 100000000.0 | 21547241.0 | 31698010.1135 | None |
| 188 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.66% | ↘-7.09% | ↓-11.85% | 0.00000041 | 21000000000.0 | 21536089.0 | 31240.9239015 | 21000000000.0 |
| 189 | Ubiq (UBQ) | 0.51 | ↗0.7% | ↘-6.5% | ↘-2.19% | 0.00007867 | 42185174.0 | 21379765.0 | 15524.1448209 | None |
| 190 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.56% | ↘-0.06% | ↘-8.72% | 0.00000273 | 3750000000.0 | 21354613.0 | 14040.3437849 | None |
| 191 | bitCNY (BITCNY) | 0.16 | ↗0.18% | ↗1.68% | ↘-0.13% | 0.00002446 | 135435000.0 | 21344356.0 | 7045519.01694 | None |
| 192 | Tao (XTO) | 0.64 | ↗0.41% | ↘-6.84% | ↗0.17% | 0.00009987 | 33131109.0 | 21276803.0 | 9190.68748333 | None |
| 193 | Quantstamp (QSP) | 0.03 | ↗1.2% | ↓-10.61% | ↗2.2% | 0.00000534 | 976442388.0 | 21187723.0 | 152373.961847 | None |
| 194 | Primecoin (XPM) | 0.85 | ↘-0.15% | ↘-5.5% | ↘-1.95% | 0.00013242 | 24674655.0 | 21050079.0 | 221541.437772 | None |
| 195 | BridgeCoin (BCO) | 0.78 | ↘-3.52% | ↘-2.77% | ↘-2.02% | 0.00012106 | 27000000.0 | 21019204.0 | 8372.67350312 | 27000000.0 |
| 196 | Credits (CS) | 0.15 | ↗0.45% | ↓-14.01% | ↓-12.16% | 0.00002351 | 249471071.0 | 21014102.0 | 1374173.78735 | None |
| 197 | LEOcoin (LEO) | 0.21 | ↘-3.16% | ↘-3.19% | ↑14.26% | 0.00003212 | 110100629.0 | 21013112.0 | 6571.87769362 | 1000000000.0 |
| 198 | Bluzelle (BLZ) | 0.11 | ↗0.65% | ↘-9.33% | ↘-4.57% | 0.00001665 | 500000000.0 | 20472497.0 | 497545.436792 | None |
| 199 | THEKEY (TKY) | 0.0 | ↗0.52% | ↘-9.8% | ↗3.67% | 0.00000063 | 9795844687.0 | 20367146.0 | 134974.232094 | None |
| 200 | SophiaTX (SPHTX) | 0.1 | ↗8.44% | ↗7.75% | ↑21.77% | 0.00001628 | 350000000.0 | 20232204.0 | 185687.671821 | None |
| 201 | Wagerr (WGR) | 0.11 | ↗0.39% | ↘-1.18% | ↗1.3% | 0.00001713 | 198360471.0 | 20163609.0 | 4238.60959977 | None |
| 202 | Asch (XAS) | 0.22 | ↗0.47% | ↘-6.13% | ↘-9.07% | 0.00003349 | 114855331.0 | 20106012.0 | 1275528.90683 | None |
| 203 | Telcoin (TEL) | 0.0 | ↗5.36% | ↘-1.13% | ↗4.83% | 0.00000010 | 100000000000 | 20076040.0 | 36595.1219256 | None |
| 204 | DeepBrain Chain (DBC) | 0.01 | ↘-0.86% | ↓-14.0% | ↘-4.64% | 0.00000208 | 10000000000.0 | 20054665.0 | 101479.100258 | 10000000000.0 |
| 205 | Bitcore (BTX) | 1.27 | ↗0.7% | ↘-2.1% | ↗3.63% | 0.00019702 | 17140381.0 | 19873003.0 | 277700.803263 | 21000000.0 |
| 206 | Modum (MOD) | 0.93 | ↘-0.03% | ↘-0.98% | ↗8.16% | 0.00014395 | 27266200.0 | 19685383.0 | 183215.561507 | 27266200.0 |
| 207 | KickCoin (KICK) | 0.04 | ↗0.94% | ↓-14.31% | ↓-17.75% | 0.00000588 | 558532055.0 | 19675149.0 | 346790.146409 | None |
| 208 | BitcoinDark (BTCD) | 15.12 | ↗0.23% | ↘-7.27% | ↗3.23% | 0.00234715 | 1288862.0 | 19488785.0 | 119116.709757 | None |
| 209 | Genaro Network (GNX) | 0.06 | ↗1.18% | ↘-4.76% | ↗0.55% | 0.00000945 | 675000000.0 | 19414398.0 | 1683295.75338 | None |
| 210 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.39% | ↘-1.03% | ↘-6.93% | 0.00000095 | 10000000000.0 | 19383317.0 | 2551034.93221 | None |
| 211 | SIRIN LABS Token (SRN) | 0.08 | ↗0.38% | ↘-8.34% | ↑17.9% | 0.00001299 | 573145073.0 | 19145178.0 | 699844.777492 | None |
| 212 | Rock (RKT) | 0.04 | ↗3.77% | ↘-5.56% | ↗5.45% | 0.00000698 | 900000000.0 | 18949668.0 | 24184.8114294 | None |
| 213 | DEW (DEW) | 0.18 | ↗4.57% | ↘-2.03% | ↑21.71% | 0.00002851 | 200000000.0 | 18927223.0 | 5655.15364323 | None |
| 214 | MediShares (MDS) | 0.02 | ↗1.42% | ↘-9.4% | ↗1.73% | 0.00000285 | 2000000000.0 | 18905817.0 | 97282.1630654 | None |
| 215 | Viacoin (VIA) | 0.82 | ↗0.23% | ↘-4.77% | ↗0.15% | 0.00012664 | 23081407.0 | 18831152.0 | 113936.607843 | 23176392.0 |
| 216 | BLOCKv (VEE) | 0.01 | ↗1.49% | ↘-9.48% | ↑11.71% | 0.00000149 | 3646271241.0 | 18803804.0 | 694212.736718 | None |
| 217 | DigitalNote (XDN) | 0.0 | ↗0.59% | ↘-8.79% | ↘-4.07% | 0.00000042 | 6906847847.0 | 18688159.0 | 1297412.38546 | 8589869056.0 |
| 218 | Paypex (PAYX) | 0.27 | ↗3.72% | ↓-12.37% | ↓-51.61% | 0.00004235 | 150000000.0 | 18636002.0 | 26942.5743787 | None |
| 219 | QuarkChain (QKC) | 0.02 | ↗0.95% | ↓-17.97% | ↑17.58% | 0.00000387 | 10000000000.0 | 18629821.0 | 11055588.2136 | None |
| 220 | BitBay (BAY) | 0.02 | ↘-0.09% | ↘-5.1% | ↗6.41% | 0.00000284 | 1012146906.0 | 18519481.0 | 15776.7074244 | None |
| 221 | LoyalCoin (LYL) | 0.0 | ↗1.59% | ↓-26.37% | ↓-26.73% | 0.00000058 | 9000000000.0 | 18404575.0 | 175285.067737 | None |
| 222 | MinexCoin (MNX) | 4.4 | ↘-0.01% | ↘-6.42% | ↘-6.87% | 0.00068434 | 5967188.0 | 18082042.0 | 138791.332052 | 19000000.0 |
| 223 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.65% | ↘-8.16% | ↗5.71% | 0.00005381 | 65000000.0 | 17994289.0 | 119642.854546 | 105000000.0 |
| 224 | Game.com (GTC) | 0.02 | ↗0.57% | ↘-9.83% | ↓-11.07% | 0.00000367 | 2000000000.0 | 17968041.0 | 1201143.6935 | None |
| 225 | Pillar (PLR) | 0.07 | ↗0.13% | ↓-18.0% | ↘-3.96% | 0.00001063 | 800000000.0 | 17724026.0 | 8640.86387524 | None |
| 226 | Bottos (BTO) | 0.03 | ↗2.74% | ↘-6.1% | ↗5.49% | 0.00000538 | 1000000000.0 | 17657325.0 | 392105.691054 | None |
| 227 | SONM (SNM) | 0.05 | ↗0.82% | ↘-8.61% | ↓-10.64% | 0.00000764 | 444000000.0 | 17655490.0 | 310860.337753 | None |
| 228 | Stakenet (XSN) | 0.25 | ↘-0.63% | ↓-57.08% | ↑27.91% | 0.00003868 | 80467288.0 | 17600911.0 | 27724.7242491 | None |
| 229 | ION (ION) | 0.8 | ↘-2.98% | ↘-7.37% | ↘-6.33% | 0.00012489 | 27290525.0 | 17178451.0 | 34008.2500201 | None |
| 230 | Ambrosus (AMB) | 0.12 | ↗0.54% | ↘-8.43% | ↗3.76% | 0.00001847 | 361477438.0 | 17175306.0 | 193845.784206 | None |
| 231 | Neumark (NEU) | 0.6 | ↗0.44% | ↘-3.04% | ↑47.68% | 0.00009275 | 53005272.0 | 17144651.0 | 66082.0068594 | 1500000000.0 |
| 232 | United Traders Token (UTT) | 0.46 | ↗0.47% | ↘-5.62% | ↘-5.81% | 0.00007106 | 69403131.0 | 17062745.0 | 1355.35201494 | None |
| 233 | Genesis Vision (GVT) | 4.58 | ↗1.34% | ↘-7.58% | ↗4.86% | 0.00071185 | 4436644.0 | 17059273.0 | 633917.641552 | None |
| 234 | Einsteinium (EMC2) | 0.08 | ↘-0.33% | ↘-8.23% | ↘-3.35% | 0.00001176 | 217457557.0 | 16474436.0 | 171044.746159 | None |
| 235 | Burst (BURST) | 0.01 | ↗1.5% | ↘-1.66% | ↗3.7% | 0.00000129 | 1975874891.0 | 16464458.0 | 34531.9446065 | 2158812800.0 |
| 236 | Soarcoin (SOAR) | 0.02 | ↗0.83% | ↗1.88% | ↑20.97% | 0.00000237 | 5000000000.0 | 16399459.0 | 6768.75793864 | 5000000000.0 |
| 237 | eosDAC (EOSDAC) | 0.02 | ↗0.48% | ↘-1.01% | ↘-2.08% | 0.00000384 | 1200000000.0 | 16303494.0 | 117844.541191 | None |
| 238 | Zeepin (ZPT) | 0.03 | ↗0.41% | ↓-11.43% | ↗9.17% | 0.00000505 | 1000000000.0 | 16243910.0 | 210465.615751 | None |
| 239 | Litecoin Cash (LCC) | 0.03 | ↗0.96% | ↘-1.65% | ↓-13.16% | 0.00000433 | 583370957.0 | 16224884.0 | 98615.8306252 | 840000000.0 |
| 240 | CasinoCoin (CSC) | 0.0 | ↗0.56% | ↘-9.02% | ↗1.25% | 0.00000007 | 39999999905.0 | 16205174.0 | 7856.90456816 | None |
| 241 | Raiden Network Token (RDN) | 0.32 | ↗0.88% | ↘-5.82% | ↘-1.25% | 0.00005010 | 100000000.0 | 16164048.0 | 411966.261393 | None |
| 242 | Ruff (RUFF) | 0.02 | ↗1.75% | ↘-8.4% | ↗5.1% | 0.00000269 | 1840000000.0 | 16113088.0 | 450011.888766 | None |
| 243 | Electra (ECA) | 0.0 | ↗0.31% | ↗3.15% | ↑28.09% | 0.00000009 | 28055719474.0 | 16102941.0 | 137197.050437 | 30000000000.0 |
| 244 | BHPCash (BHPC) | 0.99 | ↗1.31% | ↗2.29% | ↑29.98% | 0.00015422 | 100000000.0 | 15962712.0 | 3625707.29505 | None |
| 245 | NAGA (NGC) | 0.27 | ↗0.46% | ↘-0.88% | ↗2.51% | 0.00004272 | 77910266.0 | 15844453.0 | 28931.7651913 | None |
| 246 | GameCredits (GAME) | 0.25 | ↗0.23% | ↗2.23% | ↑19.23% | 0.00003809 | 64355352.0 | 15790221.0 | 230902.211919 | 84000000.0 |
| 247 | DecentBet (DBET) | 0.12 | ↗0.88% | ↗2.82% | ↑39.63% | 0.00001879 | 188214746.0 | 15778797.0 | 279449.780811 | None |
| 248 | NavCoin (NAV) | 0.25 | ↗0.82% | ↘-7.74% | ↗3.14% | 0.00003874 | 63194926.0 | 15770075.0 | 233691.233338 | None |
| 249 | Steem Dollars (SBD) | 0.98 | ↗0.93% | ↘-1.68% | ↗0.02% | 0.00015191 | 15622764.0 | 15260767.0 | 266002.035738 | None |
| 250 | Odyssey (OCN) | 0.0 | ↗0.55% | ↘-7.4% | ↘-0.18% | 0.00000050 | 10000000000.0 | 15214730.0 | 4044815.67128 | None |
| 251 | PACcoin ($PAC) | 0.0 | ↗0.68% | ↘-4.21% | ↘-5.62% | 0.00000052 | 4895432200.0 | 14862422.0 | 33559.9460596 | 100000000000 |
| 252 | Storiqa (STQ) | 0.0 | ↘-0.15% | ↘-9.79% | ↘-1.4% | 0.00000028 | 11287544272.0 | 14823178.0 | 503304.263586 | None |
| 253 | TokenClub (TCT) | 0.03 | ↗0.07% | ↘-3.27% | ↘-4.77% | 0.00000478 | 1000000000.0 | 14788132.0 | 122717.980725 | None |
| 254 | Pura (PURA) | 0.08 | ↘-0.9% | ↗5.83% | ↗3.5% | 0.00001316 | 181232256.0 | 14760352.0 | 117878.078065 | 350000000.0 |
| 255 | SaluS (SLS) | 14.58 | ↗0.41% | ↓-10.11% | ↘-6.79% | 0.00226775 | 1010900.0 | 14741429.0 | 46943.4223644 | None |
| 256 | Scroll (SCRL) | 0.1 | ↗1.03% | ↘-3.41% | ↘-9.2% | 0.00001605 | 1000000000.0 | 14687023.0 | 163078.003093 | None |
| 257 | Covesting (COV) | 0.84 | ↗0.6% | ↗6.28% | ↑21.49% | 0.00013012 | 20000000.0 | 14642176.0 | 99532.4265772 | None |
| 258 | Red Pulse Phoenix (PHX) | 0.02 | ↗0.19% | ↘-9.98% | ↑20.14% | 0.00000272 | 1362278592.0 | 14518600.0 | 300390.883676 | None |
| 259 | APIS (APIS) | 0.0 | ↘-1.54% | ↓-24.87% | ↓-22.72% | 0.00000051 | 9520000000.0 | 14471992.0 | 14286918.462 | None |
| 260 | POA Network (POA) | 0.07 | ↗1.04% | ↘-8.51% | ↗2.0% | 0.00001020 | 256774944.0 | 14360944.0 | 172341.426668 | None |
| 261 | Jibrel Network (JNT) | 0.09 | ↗0.65% | ↘-6.23% | ↘-5.44% | 0.00001394 | 200000000.0 | 14338047.0 | 1186075.65491 | None |
| 262 | STASIS EURS (EURS) | 1.15 | ↘-0.03% | ↘-0.51% | ↗0.14% | 0.00017948 | 12291000.0 | 14185455.0 | 92090.5236836 | None |
| 263 | CPChain (CPC) | 0.04 | ↗1.65% | ↓-10.21% | ↑24.58% | 0.00000584 | 999999999.0 | 14144768.0 | 138123.011671 | None |
| 264 | Trade Token (TIO) | 0.16 | ↗0.88% | ↗1.19% | ↘-3.94% | 0.00002425 | 223534823.0 | 14019501.0 | 42829.0490947 | None |
| 265 | SpankChain (SPANK) | 0.05 | ↗1.0% | ↗3.03% | ↗5.04% | 0.00000726 | 1000000000.0 | 14006307.0 | 25269.2072038 | None |
| 266 | Metal (MTL) | 0.55 | ↗0.78% | ↘-9.6% | ↘-7.67% | 0.00008549 | 66588888.0 | 14001337.0 | 909671.653775 | None |
| 267 | GoChain (GO) | 0.03 | ↗1.13% | ↘-4.94% | ↗6.7% | 0.00000430 | 1011997755.0 | 13911156.0 | 810540.451785 | None |
| 268 | BABB (BAX) | 0.0 | ↗0.92% | ↘-5.4% | ↗3.88% | 0.00000009 | 50000000000.0 | 13832715.0 | 55342.8281173 | None |
| 269 | Arcblock (ABT) | 0.15 | ↗0.61% | ↘-7.4% | ↘-4.49% | 0.00002303 | 186000000.0 | 13831020.0 | 5459991.59602 | None |
| 270 | Mainframe (MFT) | 0.01 | ↗0.76% | ↓-11.89% | ↗6.67% | 0.00000084 | 10000000000.0 | 13814693.0 | 2386030.07273 | None |
| 271 | Presearch (PRE) | 0.09 | ↗0.65% | ↘-1.9% | ↗1.24% | 0.00001370 | 170000000.0 | 13654871.0 | 61794.1599724 | 1000000000.0 |
| 272 | Endor Protocol (EDR) | 0.03 | ↗1.01% | ↗2.58% | ↑31.34% | 0.00000394 | 1469240685.0 | 13606789.0 | 171838.447279 | None |
| 273 | Libra Credit (LBA) | 0.05 | ↗0.59% | ↓-14.63% | ↘-3.03% | 0.00000736 | 1000000000.0 | 13597409.0 | 1561002.40978 | None |
| 274 | Ternio (TERN) | 0.03 | ↘-0.56% | ↘-7.87% | ↑39.17% | 0.00000517 | 999924400.0 | 13592938.0 | 6801.824354 | None |
| 275 | Global Currency Reserve (GCR) | 0.13 | ↗0.72% | ↘-2.82% | ↓-21.93% | 0.00002020 | 104505361.0 | 13574545.0 | 58767.0676123 | None |
| 276 | IoTeX (IOTX) | 0.01 | ↗0.63% | ↗7.09% | ↑24.58% | 0.00000184 | 10000000000.0 | 13501294.0 | 1586640.83103 | None |
| 277 | LGO Exchange (LGO) | 0.11 | ↗1.51% | ↘-6.08% | ↘-9.21% | 0.00001634 | 217698062.0 | 13424864.0 | 29676.6699434 | None |
| 278 | Selfkey (KEY) | 0.01 | ↗0.74% | ↓-10.84% | ↘-1.75% | 0.00000086 | 5999999954.0 | 13422541.0 | 1153700.20357 | None |
| 279 | Gulden (NLG) | 0.03 | ↗0.64% | ↘-3.26% | ↓-17.98% | 0.00000504 | 474720120.0 | 13387379.0 | 56185.795773 | None |
| 280 | Distributed Credit Chain (DCC) | 0.01 | ↗0.52% | ↘-5.0% | ↘-0.53% | 0.00000208 | 3394677616.0 | 13359112.0 | 1833919.12021 | None |
| 281 | ETHLend (LEND) | 0.01 | ↗0.36% | ↘-7.73% | ↘-2.32% | 0.00000189 | 1299999942.0 | 13341943.0 | 286832.867632 | None |
| 282 | Seele (SEELE) | 0.03 | ↗0.4% | ↓-12.56% | ↗0.05% | 0.00000457 | 1000000000.0 | 13296819.0 | 490554.677394 | None |
| 283 | Mothership (MSP) | 0.09 | ↗0.51% | ↘-6.28% | ↗8.83% | 0.00001460 | 200000000.0 | 13144009.0 | 57350.4347434 | None |
| 284 | SingularDTV (SNGLS) | 0.02 | ↘-0.75% | ↓-11.89% | ↗4.75% | 0.00000335 | 1000000000.0 | 12928822.0 | 350253.047416 | None |
| 285 | Universa (UTNP) | 0.01 | ↗0.74% | ↗1.13% | ↘-8.68% | 0.00000108 | 4997891952.0 | 12874534.0 | 13570.2063202 | None |
| 286 | OriginTrail (TRAC) | 0.05 | ↗0.51% | ↘-8.04% | ↗6.8% | 0.00000701 | 500000000.0 | 12529429.0 | 37052.1084611 | None |
| 287 | AdEx (ADX) | 0.17 | ↗0.68% | ↘-7.17% | ↘-3.88% | 0.00002619 | 100000000.0 | 12368625.0 | 1188239.6165 | 100000000.0 |
| 288 | BitRent (RNTB) | 0.01 | ↘-3.74% | ↗2.94% | ↗5.12% | 0.00000227 | 942000000.0 | 12296166.0 | 229961.153465 | None |
| 289 | Sakura Bloom (SKB) | 0.0 | ↗0.86% | ↗4.3% | ↑26.09% | 0.00000074 | 6000000000.0 | 12208215.0 | 49133.739042 | None |
| 290 | AirSwap (AST) | 0.08 | ↗0.1% | ↘-7.09% | ↑14.33% | 0.00001262 | 500000000.0 | 12173739.0 | 211310.391515 | None |
| 291 | district0x (DNT) | 0.02 | ↘-1.02% | ↘-7.59% | ↘-2.16% | 0.00000314 | 1000000000.0 | 12111038.0 | 222779.888096 | None |
| 292 | PCHAIN (PAI) | 0.03 | ↘-0.24% | ↘-7.63% | ↘-1.09% | 0.00000430 | 2100000000.0 | 12095665.0 | 2234292.40461 | None |
| 293 | MediBloc [QRC20] (MED) | 0.0 | ↗0.09% | ↘-3.76% | ↗4.85% | 0.00000063 | 4097545844.0 | 12025525.0 | 100211.324744 | 10000000000.0 |
| 294 | WABnetwork (WAB) | 0.0 | ↘-3.64% | ↗3.54% | ↑17.44% | 0.00000021 | 25000000000.0 | 11893143.0 | 1572589.53217 | None |
| 295 | Wings (WINGS) | 0.13 | ↗0.44% | ↘-6.41% | ↗2.97% | 0.00002060 | 100000000.0 | 11880736.0 | 560553.36316 | None |
| 296 | ContentBox (BOX) | 0.02 | ↗0.47% | ↘-5.52% | ↘-4.78% | 0.00000300 | 3000000000.0 | 11871987.0 | 504016.872601 | None |
| 297 | Aeon (AEON) | 0.74 | ↗7.77% | ↗0.53% | ↗1.97% | 0.00011495 | 15831459.0 | 11702253.0 | 3571.71422682 | None |
| 298 | Linda (LINDA) | 0.0 | ↘-1.14% | ↓-21.59% | ↑14.78% | 0.00000020 | 9044068064.0 | 11699204.0 | 135013.210469 | 30000000000.0 |
| 299 | MobileGo (MGO) | 0.12 | ↗0.49% | ↘-6.35% | ↑18.96% | 0.00001856 | 100000000.0 | 11697513.0 | 290160.262631 | None |
| 300 | OneRoot Network (RNT) | 0.05 | ↘-1.34% | ↘-9.78% | ↑20.16% | 0.00000740 | 400000000.0 | 11557282.0 | 93651.8980461 | None |
| 301 | QLC Chain (QLC) | 0.05 | ↘-0.23% | ↘-5.55% | ↑14.29% | 0.00000748 | 600000000.0 | 11545492.0 | 258263.635726 | None |
| 302 | Mobius (MOBI) | 0.03 | ↗0.06% | ↘-4.46% | ↘-0.24% | 0.00000463 | 887990859.0 | 11499204.0 | 94768.0251453 | None |
| 303 | Republic Protocol (REN) | 0.02 | →-0.0% | ↘-6.36% | ↓-17.63% | 0.00000312 | 1000000000.0 | 11470068.0 | 217891.421519 | None |
| 304 | Restart Energy MWAT (MWAT) | 0.03 | ↗5.71% | ↗1.88% | ↑33.25% | 0.00000422 | 485000000.0 | 11438984.0 | 139575.958524 | 500000000.0 |
| 305 | bitUSD (BITUSD) | 1.1 | ↗0.49% | ↗1.94% | ↗0.22% | 0.00017133 | 10362100.0 | 11436983.0 | 375977.48822 | None |
| 306 | Hive Project (HVN) | 0.03 | ↗0.74% | ↘-7.21% | ↗4.81% | 0.00000468 | 500000000.0 | 11291140.0 | 22749.9275419 | None |
| 307 | ECC (ECC) | 0.0 | ↗0.59% | ↗7.39% | ↑24.57% | 0.00000007 | 25000000000.0 | 11273877.0 | 888.101951522 | 25000000000.0 |
| 308 | IoT Chain (ITC) | 0.18 | ↗0.78% | ↓-11.75% | ↑17.55% | 0.00002824 | 100000000.0 | 11188482.0 | 2182186.23526 | None |
| 309 | XTRABYTES (XBY) | 0.03 | ↗0.41% | ↘-3.67% | ↘-5.06% | 0.00000402 | 650000000.0 | 11115522.0 | 15822.3445447 | 650000000.0 |
| 310 | Bitcoin Green (BITG) | 2.42 | ↗0.72% | ↗2.91% | ↑13.23% | 0.00037576 | 4597133.0 | 11107877.0 | 34481.9580668 | 21000000.0 |
| 311 | TokenCard (TKN) | 0.46 | ↗0.27% | ↘-6.39% | ↘-8.19% | 0.00007079 | 39406760.0 | 11014443.0 | 73835.8869412 | None |
| 312 | EDUCare (EKT) | 0.02 | ↗4.08% | ↗1.31% | ↓-15.55% | 0.00000380 | 1000000000.0 | 10984757.0 | 417329.533854 | None |
| 313 | VITE (VITE) | 0.04 | ↗1.97% | ↗1.33% | ↘-0.2% | 0.00000674 | 1000000000.0 | 10983517.0 | 2759475.66201 | None |
| 314 | GINcoin (GIN) | 3.88 | ↗0.39% | ↘-9.29% | ↘-6.49% | 0.00060302 | 2808051.0 | 10864664.0 | 92566.9826262 | None |
| 315 | Internet Node Token (INT) | 0.04 | ↘-3.03% | ↘-8.58% | ↘-0.01% | 0.00000569 | 1000000000.0 | 10850745.0 | 1188342.04837 | None |
| 316 | TomoChain (TOMO) | 0.19 | ↗0.81% | ↘-9.88% | ↘-0.18% | 0.00003032 | 100000000.0 | 10724483.0 | 681148.230989 | None |
| 317 | Counterparty (XCP) | 4.08 | ↗1.14% | ↘-5.01% | ↗5.5% | 0.00063262 | 2616075.0 | 10661862.0 | 13476.2736759 | None |
| 318 | Feathercoin (FTC) | 0.05 | ↗0.01% | ↘-3.58% | ↘-1.98% | 0.00000785 | 210145640.0 | 10622147.0 | 25215.9443843 | 336000000.0 |
| 319 | ATN (ATN) | 0.12 | ↗1.02% | ↘-5.33% | ↘-4.74% | 0.00001941 | 210000000.0 | 10520572.0 | 381424.554197 | None |
| 320 | New Power Coin (NPW) | 0.96 | ↘-0.18% | ↓-11.64% | ↓-25.86% | 0.00014936 | 12863373.0 | 10417916.0 | 98689.3788893 | None |
| 321 | Metronome (MET) | 1.29 | ↗0.28% | ↘-4.58% | ↘-9.48% | 0.00020043 | 10172800.0 | 10345606.0 | 31872.7372936 | None |
| 322 | UTRUST (UTK) | 0.03 | ↗0.78% | ↘-6.37% | ↘-0.86% | 0.00000507 | 500000000.0 | 10209105.0 | 34853.2799163 | None |
| 323 | XYO Network (XYO) | 0.0 | ↗0.65% | ↗5.14% | ↗8.46% | 0.00000034 | 14198877960.0 | 10120613.0 | 64291.9550682 | None |
| 324 | Refereum (RFR) | 0.0 | ↗1.17% | ↘-6.72% | ↗9.52% | 0.00000066 | 5000000000.0 | 10089463.0 | 1121070.06826 | None |
| 325 | Cobinhood (COB) | 0.03 | ↗3.78% | ↘-3.62% | ↓-11.97% | 0.00000421 | 1000000000.0 | 10047259.0 | 19723.2027334 | None |
| 326 | Lympo (LYM) | 0.01 | ↗1.12% | ↘-9.06% | ↓-18.93% | 0.00000207 | 999999999.0 | 10037430.0 | 2438257.18048 | None |
| 327 | WePower (WPR) | 0.02 | ↗0.79% | ↘-4.74% | ↗6.67% | 0.00000325 | 745248183.0 | 9888587.0 | 138392.003739 | None |
| 328 | SPINDLE (SPD) | 0.0 | ↗1.38% | ↘-3.22% | ↓-16.19% | 0.00000037 | 10000000000.0 | 9753502.0 | 91674.8345039 | None |
| 329 | SureRemit (RMT) | 0.02 | ↘-0.24% | ↘-6.45% | ↗0.36% | 0.00000300 | 1000000000.0 | 9653371.0 | 11740.1309472 | None |
| 330 | OST (OST) | 0.03 | ↘-0.23% | ↓-10.3% | ↗4.22% | 0.00000402 | 800000000.0 | 9625570.0 | 630096.193649 | None |
| 331 | Cashaa (CAS) | 0.02 | ↗0.68% | ↗4.98% | ↗7.07% | 0.00000309 | 1000000000.0 | 9517915.0 | 105632.258181 | None |
| 332 | Peerplays (PPY) | 2.12 | ↗0.4% | ↘-4.26% | ↑27.07% | 0.00032946 | 5549985.0 | 9499386.0 | 17836.6386197 | None |
| 333 | Cosmo Coin (COSM) | 0.03 | ↗1.23% | ↘-1.89% | ↗0.5% | 0.00000508 | 973000000.0 | 9478487.0 | 1741237.8622 | None |
| 334 | DATA (DTA) | 0.0 | ↗0.41% | ↘-9.08% | ↑17.01% | 0.00000032 | 11500000000.0 | 9474782.0 | 500843.272072 | 11500000000.0 |
| 335 | REPO (REPO) | 0.09 | ↘-0.56% | ↘-1.0% | ↗0.9% | 0.00001340 | 356999900.0 | 9474364.0 | 21263.0169474 | None |
| 336 | CloakCoin (CLOAK) | 1.83 | ↗3.34% | ↘-0.3% | ↘-8.92% | 0.0002837 | 5177589.0 | 9462776.0 | 291521.330384 | None |
| 337 | Bulwark (BWK) | 0.87 | ↗0.41% | ↘-8.31% | ↘-4.12% | 0.00013545 | 11128019.0 | 9414685.0 | 42765.893662 | 27000000.0 |
| 338 | LBRY Credits (LBC) | 0.05 | ↗0.78% | ↘-5.24% | ↓-10.78% | 0.00000785 | 560221312.0 | 9352189.0 | 49573.8840716 | None |
| 339 | Moeda Loyalty Points (MDA) | 0.47 | ↗1.55% | ↘-5.78% | ↑36.96% | 0.00007362 | 19628888.0 | 9292340.0 | 802299.144614 | None |
| 340 | Apex (CPX) | 0.02 | ↗3.2% | ↘-6.7% | ↗5.76% | 0.00000328 | 676989090.0 | 9245548.0 | 34626.744196 | None |
| 341 | Spectre.ai Dividend Token (SXDT) | 0.11 | ↗1.01% | % | ↓-15.84% | 0.00001729 | 140270691.0 | 9126593.0 | 47765.5597585 | None |
| 342 | Ripio Credit Network (RCN) | 0.02 | ↗0.63% | ↘-7.84% | ↗0.39% | 0.00000288 | 999942647.0 | 9107514.0 | 211185.834754 | None |
| 343 | Content Neutrality Network (CNN) | 0.0 | ↗0.41% | ↘-7.67% | ↓-28.58% | 0.00000008 | 100000000000 | 9078491.0 | 1258373.87177 | None |
| 344 | TraDove B2BCoin (BBC) | 0.02 | ↗1.63% | ↘-8.45% | ↓-12.31% | 0.00000277 | 1000000000.0 | 8903048.0 | 364426.180165 | None |
| 345 | Swarm (SWM) | 0.17 | ↗1.08% | ↑11.65% | ↑11.78% | 0.00002707 | 100000000.0 | 8898467.0 | 112485.748774 | None |
| 346 | AppCoins (APPC) | 0.09 | ↘-6.17% | ↓-30.74% | ↓-12.78% | 0.00001383 | 246203093.0 | 8898162.0 | 473908.398451 | None |
| 347 | DECENT (DCT) | 0.17 | ↗2.15% | ↓-16.52% | ↓-10.54% | 0.00002676 | 73197775.0 | 8830155.0 | 93378.836688 | None |
| 348 | Envion (EVN) | 0.08 | ↗0.66% | ↘-6.55% | ↗1.46% | 0.00001232 | 127425494.0 | 8823521.0 | 1484.92280302 | None |
| 349 | IHT Real Estate Protocol (IHT) | 0.02 | ↗5.84% | ↘-9.59% | ↑12.79% | 0.00000257 | 997991162.0 | 8719965.0 | 524066.55876 | None |
| 350 | Crowd Machine (CMCT) | 0.02 | ↗2.57% | ↘-7.48% | ↘-4.55% | 0.00000299 | 2000000000.0 | 8709369.0 | 106801.16781 | None |
| 351 | FLO (FLO) | 0.06 | ↘-0.06% | ↘-2.37% | ↑15.78% | 0.00000922 | 145944885.0 | 8673218.0 | 89174.3884496 | 160000000.0 |
| 352 | Cryptaur (CPT) | 0.0 | ↗0.19% | ↓-37.83% | ↓-37.88% | 0.00000017 | 27662180148.0 | 8515727.0 | 572019.958074 | None |
| 353 | Hydro (HYDRO) | 0.0 | ↗2.63% | ↗0.78% | ↗0.3% | 0.00000048 | 11111111111.0 | 8414881.0 | 58431.5831332 | None |
| 354 | ZPER (ZPR) | 0.01 | ↗0.38% | ↓-10.11% | ↘-0.9% | 0.00000117 | 2050000000.0 | 8368949.0 | 563011.827371 | None |
| 355 | INS Ecosystem (INS) | 0.28 | ↗0.11% | ↘-9.6% | ↗2.45% | 0.00004281 | 50000000.0 | 8342082.0 | 887143.446458 | None |
| 356 | Phore (PHR) | 0.58 | ↗0.61% | ↘-5.17% | ↗7.9% | 0.00009082 | 14262820.0 | 8330021.0 | 191810.907353 | None |
| 357 | TTC Protocol (TTC) | 0.05 | ↗1.43% | ↘-0.92% | ↓-10.97% | 0.00000740 | 1000000000.0 | 8328730.0 | 1194785.38658 | None |
| 358 | DMarket (DMT) | 0.17 | ↗1.36% | ↓-10.28% | ↗1.62% | 0.00002575 | 56921773.0 | 8314153.0 | 262758.577596 | None |
| 359 | Delphy (DPY) | 0.19 | ↘-0.04% | ↓-10.21% | ↑18.14% | 0.00002920 | 100000000.0 | 8245244.0 | 1004595.22501 | None |
| 360 | Hydro Protocol (HOT) | 0.01 | ↗0.98% | ↘-2.18% | ↘-3.76% | 0.00000182 | 1560000000.0 | 8227924.0 | 281032.30125 | None |
| 361 | NKN (NKN) | 0.05 | ↗0.37% | ↘-3.32% | ↑11.28% | 0.00000768 | 700000000.0 | 8183621.0 | 418093.427464 | 1000000000.0 |
| 362 | Blackmoon (BMC) | 0.37 | ↘-0.16% | ↘-4.17% | ↗8.8% | 0.00005797 | 60000000.0 | 8170409.0 | 444210.875656 | None |
| 363 | ARBITRAGE (ARB) | 2.24 | ↗8.58% | ↗5.51% | ↑17.5% | 0.00034767 | 8761815.0 | 8132046.0 | 20652.111409 | None |
| 364 | SwftCoin (SWFTC) | 0.0 | ↗0.47% | ↘-7.98% | ↑13.44% | 0.00000035 | 10000000000.0 | 8123191.0 | 3167708.09793 | None |
| 365 | Novacoin (NVC) | 3.74 | ↗0.54% | ↘-9.14% | ↑14.17% | 0.00058018 | 2159710.0 | 8072297.0 | 12015.0259369 | None |
| 366 | Dimecoin (DIME) | 0.0 | ↗2.98% | ↓-28.48% | ↗2.97% | 0.000000002 | 539096740560 | 8067388.0 | 2000.06749119 | None |
| 367 | Eximchain (EXC) | 0.12 | ↗1.9% | ↘-4.19% | ↘-4.92% | 0.00001854 | 150000000.0 | 8025761.0 | 514101.34097 | None |
| 368 | Smartlands (SLT) | 1.57 | ↗6.4% | ↑14.8% | ↑13.34% | 0.00024459 | 7186785.0 | 8022824.0 | 314189.853301 | None |
| 369 | Numeraire (NMR) | 5.94 | ↗2.64% | ↘-3.29% | ↘-4.62% | 0.00092437 | 2349328.0 | 8020423.0 | 57805.7409798 | 21000000.0 |
| 370 | adToken (ADT) | 0.01 | ↘-0.09% | ↘-7.15% | ↘-2.41% | 0.00000208 | 1000000000.0 | 8006191.0 | 473037.862904 | 1000000000.0 |
| 371 | FNKOS (FNKOS) | 0.06 | ↗1.01% | ↓-13.3% | ↓-25.3% | 0.00000905 | 1000000000.0 | 8005695.0 | 104349.790321 | None |
| 372 | YOYOW (YOYOW) | 0.03 | ↗0.83% | ↓-13.1% | ↑24.3% | 0.00000442 | 300000000.0 | 7930703.0 | 4102295.40707 | 1000000000.0 |
| 373 | Fortuna (FOTA) | 0.02 | ↗0.52% | ↓-13.73% | ↗0.64% | 0.00000294 | 1000000000.0 | 7880264.0 | 342888.297452 | None |
| 374 | Havven (HAV) | 0.12 | ↘-0.05% | ↗0.55% | ↑23.26% | 0.00001932 | 100000000.0 | 7869230.0 | 451482.030117 | None |
| 375 | Everus (EVR) | 0.02 | ↗0.41% | ↘-2.83% | ↓-23.17% | 0.00000233 | 1000000000.0 | 7831643.0 | 110069.551085 | None |
| 376 | E-Dinar Coin (EDR) | 0.01 | ↘-3.36% | ↘-6.98% | ↘-3.43% | 0.00000136 | 1011211988.0 | 7769626.0 | 52896.3206181 | 999999999999999 |
| 377 | Ink (INK) | 0.02 | ↘-8.24% | ↓-19.1% | ↓-18.6% | 0.00000260 | 1000000000.0 | 7759400.0 | 235917.693609 | 1000000000.0 |
| 378 | YEE (YEE) | 0.01 | ↗0.22% | ↘-9.66% | ↘-1.4% | 0.00000088 | 10000000000.0 | 7730327.0 | 240730.905521 | None |
| 379 | Shift (SHIFT) | 0.62 | ↗0.05% | ↘-6.41% | ↘-1.05% | 0.00009701 | 12349894.0 | 7704067.0 | 7626.42289169 | None |
| 380 | GridCoin (GRC) | 0.02 | ↗0.43% | ↘-9.09% | ↓-12.75% | 0.00000306 | 390312753.0 | 7682556.0 | 12594.2628336 | None |
| 381 | Primas (PST) | 0.15 | ↘-3.27% | ↓-17.27% | ↘-2.58% | 0.00002266 | 101342466.0 | 7678228.0 | 4909543.44392 | None |
| 382 | Humaniq (HMQ) | 0.04 | ↗0.5% | ↘-5.23% | ↘-4.57% | 0.00000640 | 206618753.0 | 7624129.0 | 105985.20084 | 920952070.0 |
| 383 | Ivy (IVY) | 0.03 | ↗0.86% | ↓-10.53% | ↑43.42% | 0.00000395 | 1610924200.0 | 7611632.0 | 8326.56693034 | None |
| 384 | DADI (DADI) | 0.1 | ↘-1.09% | ↑13.19% | ↑45.52% | 0.00001573 | 100000000.0 | 7537547.0 | 452936.371938 | 100000000.0 |
| 385 | Ormeus Coin (ORME) | 0.44 | ↗0.33% | ↘-3.17% | ↘-0.6% | 0.00006860 | 200000000.0 | 7512399.0 | 2353836.63211 | None |
| 386 | Mercury (MER) | 0.08 | ↘-0.7% | ↘-6.55% | ↘-2.94% | 0.00001167 | 100000000.0 | 7506916.0 | 51739.9199298 | None |
| 387 | Aurora DAO (AURA) | 0.06 | ↘-0.01% | ↓-11.69% | ↓-22.49% | 0.00000870 | 1000000000.0 | 7482926.0 | 30260.4274423 | None |
| 388 | Experience Points (XP) | 0.0 | ↗1.81% | ↘-4.32% | ↑72.66% | 0.000000005 | 275559962566 | 7480153.0 | 12091.5199403 | None |
| 389 | HempCoin (THC) | 0.03 | ↘-0.03% | ↘-9.34% | ↘-6.85% | 0.00000480 | 241199350.0 | 7458555.0 | 10109.0118169 | 300000000.0 |
| 390 | Digitex Futures (DGTX) | 0.01 | ↘-0.01% | ↓-14.96% | ↑80.48% | 0.00000165 | 1000000000.0 | 7443879.0 | 93703.9141518 | None |
| 391 | Tierion (TNT) | 0.02 | ↗0.04% | ↘-6.95% | ↗1.2% | 0.00000269 | 1000000000.0 | 7416646.0 | 219221.654138 | None |
| 392 | PotCoin (POT) | 0.03 | ↗0.72% | ↓-10.15% | ↑16.89% | 0.00000522 | 220495940.0 | 7410149.0 | 12482.0985111 | 420000000.0 |
| 393 | Diamond (DMD) | 2.54 | ↗0.59% | ↘-6.57% | ↗1.45% | 0.00039498 | 2911960.0 | 7409737.0 | 14262.8842885 | 4380000.0 |
| 394 | NIX (NIX) | 0.19 | ↗0.35% | ↘-9.02% | ↓-12.3% | 0.00002887 | 39613567.0 | 7355262.0 | 151127.735194 | 175000000.0 |
| 395 | TaaS (TAAS) | 0.89 | ↗0.37% | ↘-7.05% | ↘-6.46% | 0.00013861 | 8146001.0 | 7260776.0 | 117973.177758 | None |
| 396 | Egretia (EGT) | 0.0 | ↗0.87% | ↘-6.1% | ↘-2.28% | 0.00000041 | 8000000000.0 | 7217296.0 | 3354155.63243 | None |
| 397 | ugChain (UGC) | 0.01 | ↗2.38% | ↘-0.79% | ↘-6.23% | 0.00000197 | 1000000000.0 | 7201941.0 | 1295886.96012 | None |
| 398 | SpaceChain (SPC) | 0.01 | ↘-0.83% | ↘-7.68% | ↗1.23% | 0.00000216 | 1000000000.0 | 7163036.0 | 60279.2603955 | None |
| 399 | Propy (PRO) | 0.37 | ↗0.68% | ↘-5.6% | ↑10.96% | 0.00005710 | 100000000.0 | 7157963.0 | 493583.401469 | None |
| 400 | Pepe Cash (PEPECASH) | 0.01 | ↗1.19% | ↘-4.12% | ↗5.24% | 0.00000157 | 701884009.0 | 7100946.0 | 8045.73975672 | None |
| 401 | Olympus Labs (MOT) | 0.19 | ↗1.27% | ↘-4.42% | ↘-4.36% | 0.00002882 | 100000000.0 | 7092403.0 | 427209.926132 | None |
| 402 | Unikoin Gold (UKG) | 0.05 | ↗1.34% | ↘-4.53% | ↗6.24% | 0.00000774 | 1000000000.0 | 7040237.0 | 16759.3421758 | None |
| 403 | Synereo (AMP) | 0.07 | ↗0.7% | ↘-8.05% | ↘-2.31% | 0.00001086 | 622410799.0 | 7032799.0 | 23568.3800712 | None |
| 404 | Maecenas (ART) | 0.18 | ↗0.41% | ↗9.43% | ↑18.27% | 0.00002778 | 100000000.0 | 7017652.0 | 12562.1955576 | None |
| 405 | Clams (CLAM) | 2.18 | ↘-1.58% | ↘-1.24% | ↑13.58% | 0.00033886 | 16845260.0 | 6951792.0 | 13792.8280239 | None |
| 406 | PolySwarm (NCT) | 0.0 | ↗0.3% | ↗3.03% | ↑14.35% | 0.00000070 | 1885913076.0 | 6925671.0 | 52834.9945469 | None |
| 407 | Blox (CDT) | 0.01 | ↗0.76% | ↘-5.48% | ↘-2.93% | 0.00000161 | 1000000000.0 | 6924206.0 | 298014.451947 | None |
| 408 | Datum (DAT) | 0.01 | ↘-0.99% | ↘-8.58% | ↑11.89% | 0.00000119 | 2653841598.0 | 6911067.0 | 44932.763984 | None |
| 409 | Rialto (XRL) | 0.08 | ↗0.52% | ↘-6.94% | ↘-4.84% | 0.00001320 | 100000000.0 | 6891884.0 | 21488.0185254 | None |
| 410 | MktCoin (MLM) | 0.01 | ↘-0.75% | ↘-2.03% | ↘-1.8% | 0.00000093 | 2210180018.0 | 6886027.0 | 14067.906041 | None |
| 411 | Everex (EVX) | 0.42 | ↗1.29% | ↘-1.07% | ↗3.4% | 0.00006481 | 25000000.0 | 6876733.0 | 174054.883185 | None |
| 412 | LATOKEN (LA) | 0.08 | ↗2.63% | ↘-4.76% | ↑44.07% | 0.00001315 | 400000000.0 | 6854458.0 | 7422316.43833 | 1000000000.0 |
| 413 | Zebi (ZCO) | 0.01 | ↘-0.68% | ↘-6.65% | ↘-4.9% | 0.00000222 | 500000000.0 | 6820026.0 | 543569.642933 | 1000000000.0 |
| 414 | Etherparty (FUEL) | 0.01 | ↗0.64% | ↓-11.6% | ↗6.69% | 0.00000203 | 1000000000.0 | 6816630.0 | 347808.898942 | None |
| 415 | Rubycoin (RBY) | 0.26 | ↗0.6% | ↘-5.02% | ↘-5.99% | 0.00004063 | 25978238.0 | 6800134.0 | 915.532130984 | None |
| 416 | Proxeus (XES) | 0.03 | ↗0.43% | ↘-3.56% | ↘-8.28% | 0.00000520 | 300000000.0 | 6790408.0 | 111059.969392 | None |
| 417 | Uquid Coin (UQC) | 0.67 | ↗0.41% | ↘-4.17% | ↗1.82% | 0.00010456 | 40000000.0 | 6723536.0 | 843891.024456 | None |
| 418 | WaBi (WABI) | 0.15 | ↗0.58% | ↘-9.31% | ↗6.57% | 0.00002307 | 99218023.0 | 6713553.0 | 189495.59034 | None |
| 419 | Bismuth (BIS) | 0.56 | ↗0.42% | ↘-2.49% | ↓-13.72% | 0.00008678 | 12670965.0 | 6708530.0 | 29821.2884557 | 109999978.0 |
| 420 | HTMLCOIN (HTML) | 0.0 | ↗0.71% | ↘-4.87% | ↘-6.41% | 0.00000002 | 80286790000.0 | 6667651.0 | 26522.6943438 | None |
| 421 | Lunyr (LUN) | 2.9 | ↗0.26% | ↘-8.84% | ↘-7.29% | 0.00045125 | 2703356.0 | 6667642.0 | 461707.881342 | None |
| 422 | TRAXIA (TMT) | 0.01 | ↗0.01% | ↘-1.7% | ↗5.85% | 0.00000211 | 1000000000.0 | 6661708.0 | 891675.409839 | None |
| 423 | Elastic (XEL) | 0.07 | ↗0.42% | ↘-5.76% | ↓-14.3% | 0.00001124 | 100000000.0 | 6624300.0 | 10835.4244402 | None |
| 424 | Russian Miner Coin (RMC) | 4390.01 | ↗0.41% | ↓-10.83% | ↗6.08% | 0.6827 | 10757.0 | 6615741.0 | 2133.54356611 | None |
| 425 | SRCOIN (SRCOIN) | 0.0 | ↗0.55% | ↓-10.37% | ↓-26.66% | 0.00000020 | 15000000000.0 | 6613330.0 | 226540.005502 | None |
| 426 | RevolutionVR (RVR) | 0.03 | ↘-0.11% | ↘-8.46% | ↘-2.32% | 0.00000489 | 210000000.0 | 6601652.0 | 51115.7559101 | 210000000.0 |
| 427 | Quantum (QAU) | 0.09 | ↗0.32% | ↑25.55% | ↘-1.88% | 0.00001370 | 239775150.0 | 6593428.0 | 335208.911847 | None |
| 428 | DeviantCoin (DEV) | 0.63 | ↗0.58% | ↘-5.73% | ↗4.45% | 0.00009854 | 12402303.0 | 6540868.0 | 24709.2529262 | None |
| 429 | Banca (BANCA) | 0.0 | ↘-0.31% | ↘-7.41% | ↘-8.71% | 0.00000006 | 20000000000.0 | 6538084.0 | 257116.802191 | None |
| 430 | OracleChain (OCT) | 0.22 | ↗1.0% | ↘-6.35% | ↘-6.5% | 0.00003371 | 200000000.0 | 6503487.0 | 58764.6326454 | None |
| 431 | Sentinel Protocol (UPP) | 0.04 | ↗0.97% | ↘-8.33% | ↑20.52% | 0.00000548 | 500000000.0 | 6463716.0 | 916969.903942 | None |
| 432 | LinkEye (LET) | 0.01 | ↗0.75% | ↘-8.18% | ↓-13.11% | 0.00000167 | 1000000000.0 | 6451799.0 | 243293.87873 | None |
| 433 | Polybius (PLBT) | 1.62 | ↗0.49% | ↘-7.18% | ↓-15.25% | 0.00025227 | 3969565.0 | 6439391.0 | 7607.18010809 | None |
| 434 | ColossusXT (COLX) | 0.0 | ↘-8.52% | ↓-10.36% | ↘-9.93% | 0.00000009 | 11121389996.0 | 6432502.0 | 13811.5801728 | None |
| 435 | GoNetwork (GOT) | 0.13 | ↘-0.88% | ↘-6.95% | ↘-8.42% | 0.00001960 | 100000000.0 | 6426098.0 | 1352478.99449 | None |
| 436 | Dock (DOCK) | 0.01 | ↗3.44% | ↓-10.49% | ↗8.45% | 0.00000232 | 1000000000.0 | 6398910.0 | 1253847.55863 | None |
| 437 | Sentinel (SENT) | 0.0 | ↘-0.55% | ↘-9.45% | ↓-18.98% | 0.00000049 | 2000000000.0 | 6352143.0 | 79912.2187685 | None |
| 438 | 0chain (ZCN) | 0.16 | ↗1.0% | ↘-4.57% | ↗5.66% | 0.00002452 | 400000000.0 | 6307096.0 | 30160.4486066 | None |
| 439 | COSS (COSS) | 0.05 | ↘-1.28% | ↓-10.51% | ↘-9.06% | 0.00000814 | 200000000.0 | 6222166.0 | 73316.5039464 | 200000000.0 |
| 440 | Oyster (PRL) | 0.07 | ↗0.36% | ↘-8.98% | ↑40.25% | 0.00001137 | 98592692.0 | 6213310.0 | 105439.465715 | None |
| 441 | Bezant (BZNT) | 0.03 | ↗0.64% | ↗4.15% | ↑14.93% | 0.00000397 | 1000000000.0 | 6135142.0 | 334226.291099 | None |
| 442 | Lamden (TAU) | 0.04 | ↗1.08% | ↗3.42% | ↗9.9% | 0.00000662 | 288090567.0 | 6054612.0 | 48893.4626772 | None |
| 443 | Incent (INCNT) | 0.13 | ↗0.37% | ↘-3.65% | ↘-4.47% | 0.00002034 | 46016624.0 | 6019427.0 | 856.573444193 | None |
| 444 | Hi Mutual Society (HMC) | 0.01 | ↗0.45% | ↘-4.9% | ↗2.59% | 0.00000231 | 1000000000.0 | 6008206.0 | 199167.869288 | None |
| 445 | Viberate (VIB) | 0.03 | ↗1.34% | ↘-5.42% | ↗4.56% | 0.00000537 | 200000000.0 | 5993114.0 | 905205.025501 | None |
| 446 | Spectrecoin (XSPEC) | 0.29 | ↗0.37% | ↘-2.53% | ↘-0.23% | 0.00004476 | 20785264.0 | 5981969.0 | 10681.1030115 | None |
| 447 | Cofound.it (CFI) | 0.02 | ↗0.52% | ↘-2.86% | ↘-4.96% | 0.00000286 | 500000000.0 | 5981134.0 | 97036.0330033 | None |
| 448 | Pascal Coin (PASC) | 0.27 | ↘-0.29% | ↓-10.51% | ↘-7.35% | 0.00004171 | 22266700.0 | 5972363.0 | 108796.2988 | None |
| 449 | ZrCoin (ZRC) | 1.53 | ↗0.04% | ↘-4.89% | ↗1.71% | 0.00023763 | 4988894.0 | 5970834.0 | 144290.153678 | None |
| 450 | Decision Token (HST) | 0.19 | ↗4.68% | ↘-6.79% | ↓-11.71% | 0.00002878 | 48240070.0 | 5927037.0 | 83895.4435686 | None |
| 451 | Flash (FLASH) | 0.01 | ↗0.41% | ↓-15.01% | ↓-23.15% | 0.00000102 | 900000000.0 | 5902751.0 | 21420.4871208 | 900000000.0 |
| 452 | XinFin Network (XDCE) | 0.0 | ↗0.97% | ↘-2.62% | ↗0.56% | 0.00000024 | 15000000000.0 | 5864793.0 | 285582.699647 | None |
| 453 | ALQO (XLQ) | 0.11 | ↗0.43% | ↓-15.2% | ↗6.03% | 0.00001659 | 54574729.0 | 5812692.0 | 8977.21982376 | 57879300.0 |
| 454 | QunQun (QUN) | 0.01 | ↗0.28% | ↘-5.97% | ↘-2.75% | 0.00000127 | 1500000000.0 | 5802825.0 | 175702.742404 | None |
| 455 | DIMCOIN (DIM) | 0.0 | ↗0.37% | ↘-4.98% | ↘-1.79% | 0.00000043 | 8986417068.0 | 5796037.0 | 43952.3329838 | 9000000000.0 |
| 456 | Mooncoin (MOON) | 0.0 | ↗2.04% | ↑10.98% | ↑25.79% | 0.000000004 | 224619300135 | 5764912.0 | 791.251428566 | None |
| 457 | Bean Cash (BITB) | 0.0 | ↗0.41% | ↘-7.76% | ↗2.36% | 0.00000034 | 2618516000.0 | 5726992.0 | 33902.894479 | 50000000000.0 |
| 458 | BrahmaOS (BRM) | 0.01 | ↗2.1% | ↘-4.05% | ↓-18.16% | 0.00000143 | 3000000000.0 | 5704476.0 | 185592.759366 | None |
| 459 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.66% | ↓-10.3% | ↗4.0% | 0.00001199 | 116158667.0 | 5695354.0 | 413827.819287 | None |
| 460 | Divi (DIVX) | 0.92 | ↗0.44% | ↘-5.14% | ↗0.62% | 0.00014331 | 6171607.0 | 5687356.0 | 103027.707884 | None |
| 461 | LocalCoinSwap (LCS) | 0.14 | ↗0.41% | ↘-5.89% | ↓-18.74% | 0.00002220 | 72732420.0 | 5679575.0 | 285575.126941 | None |
| 462 | Oxycoin (OXY) | 0.05 | ↗0.41% | ↘-5.52% | ↑22.2% | 0.00000793 | 111268136.0 | 5674723.0 | 6315.63511996 | None |
| 463 | AurumCoin (AU) | 18.97 | ↗4.93% | ↘-1.3% | ↓-14.06% | 0.00295 | 297988.0 | 5652710.0 | 922.557762245 | 300000.0 |
| 464 | Boolberry (BBR) | 0.47 | ↗0.59% | ↘-8.47% | ↘-1.52% | 0.00007330 | 11956563.0 | 5646089.0 | 1193.08836192 | 18450000.0 |
| 465 | Bankex (BKX) | 0.08 | ↘-0.76% | ↘-4.86% | ↓-21.33% | 0.00001167 | 400000000.0 | 5608263.0 | 1451786.83562 | None |
| 466 | Matchpool (GUP) | 0.07 | ↗0.64% | ↘-3.06% | ↘-2.63% | 0.00001163 | 98855150.0 | 5606703.0 | 428045.386199 | None |
| 467 | OptiToken (OPTI) | 0.26 | ↘-1.92% | ↑39.16% | ↑1446.83% | 0.00003997 | 99908831.0 | 5602359.0 | 55324.5374222 | None |
| 468 | VIBE (VIBE) | 0.03 | ↗0.42% | ↘-9.51% | ↘-0.55% | 0.00000434 | 267000000.0 | 5593395.0 | 53412.5394011 | None |
| 469 | Kora Network Token (KNT) | 0.02 | ↗1.24% | ↘-4.27% | ↑62.18% | 0.00000289 | 712500000.0 | 5574795.0 | 1064660.23639 | None |
| 470 | SHIELD (XSH) | 0.01 | ↘-0.06% | ↓-11.61% | ↗9.15% | 0.00000169 | 512973375.0 | 5569333.0 | 13674.4091124 | 752520000.0 |
| 471 | FirstBlood (1ST) | 0.07 | ↘-0.82% | ↓-10.51% | ↓-11.94% | 0.00001011 | 93468691.0 | 5564613.0 | 918914.426616 | None |
| 472 | Databits (DTB) | 0.24 | ↑11.51% | ↑21.79% | ↑14.48% | 0.00003778 | 22747809.0 | 5526331.0 | 3015.6039417 | None |
| 473 | Mossland (MOC) | 0.04 | ↘-4.17% | ↓-13.57% | ↓-15.82% | 0.00000548 | 500000000.0 | 5524193.0 | 32474.6483792 | None |
| 474 | TE-FOOD (TFD) | 0.01 | ↗0.82% | ↘-2.86% | ↓-10.56% | 0.00000173 | 567917833.0 | 5517930.0 | 13355.3721071 | 1000000000.0 |
| 475 | VeriCoin (VRC) | 0.18 | ↗0.74% | ↘-4.77% | ↗8.09% | 0.00002741 | 31140353.0 | 5497881.0 | 117569.101266 | None |
| 476 | BlackCoin (BLK) | 0.07 | ↘-6.37% | ↘-7.83% | ↘-6.47% | 0.00001104 | 77033914.0 | 5481155.0 | 220046.672671 | None |
| 477 | CashBet Coin (CBC) | 0.05 | ↗1.58% | ↘-0.12% | ↓-14.56% | 0.00000849 | 430000000.0 | 5412820.0 | 18848.900277 | None |
| 478 | Forkcoin (FORK) | 1.21 | ↑11.03% | ↑28.93% | ↑90.24% | 0.00018742 | 6700242.0 | 5385269.0 | 150167.282432 | 21000000.0 |
| 479 | Lightpaycoin (LPC) | 3.44 | ↗0.44% | ↓-23.33% | ↓-44.02% | 0.0005352 | 1635701.0 | 5384541.0 | 497275.761291 | 21000000.0 |
| 480 | MARK.SPACE (MRK) | 0.01 | ↘-0.82% | ↗8.87% | ↗0.38% | 0.00000172 | 3000000000.0 | 5352676.0 | 676636.564988 | None |
| 481 | Bloom (BLT) | 0.11 | ↗5.73% | ↘-0.21% | ↘-0.05% | 0.00001735 | 150000000.0 | 5340378.0 | 32787.0936767 | None |
| 482 | Cappasity (CAPP) | 0.01 | ↗1.04% | ↘-3.42% | ↘-0.47% | 0.00000169 | 663271025.0 | 5331315.0 | 269462.622362 | None |
| 483 | Dynamic (DYN) | 1.04 | ↗0.41% | ↘-4.43% | ↓-16.54% | 0.00016249 | 14185792.0 | 5326192.0 | 20348.976598 | None |
| 484 | DATx (DATX) | 0.0 | ↗2.71% | ↘-5.39% | ↑13.11% | 0.00000059 | 10000000000.0 | 5282819.0 | 20079.7615331 | None |
| 485 | Acute Angle Cloud (AAC) | 0.02 | ↗2.31% | ↘-9.69% | ↑17.73% | 0.00000327 | 1000000000.0 | 5248953.0 | 900174.879516 | None |
| 486 | Rise (RISE) | 0.04 | ↗0.41% | % | ↑28.21% | 0.00000631 | 128094440.0 | 5199221.0 | 1501.39424875 | None |
| 487 | POPCHAIN (PCH) | 0.02 | ↗1.1% | ↘-4.22% | ↘-4.27% | 0.00000261 | 2000000000.0 | 5190145.0 | 1094472.15726 | None |
| 488 | ZMINE (ZMN) | 0.04 | ↗0.14% | ↘-2.2% | ↓-12.41% | 0.00000590 | 786956658.0 | 5188143.0 | 37052.0436389 | None |
| 489 | NoLimitCoin (NLC2) | 0.02 | ↗0.41% | ↘-6.56% | ↘-0.09% | 0.00000384 | 209199520.0 | 5167752.0 | 11860.556758 | None |
| 490 | SelfSell (SSC) | 0.01 | ↗0.19% | ↓-12.17% | ↗8.65% | 0.00000205 | 1000000000.0 | 5148952.0 | 231684.890626 | None |
| 491 | LockTrip (LOC) | 0.55 | ↗0.34% | ↘-6.8% | ↘-2.69% | 0.00008556 | 18585933.0 | 5113010.0 | 157262.298176 | None |
| 492 | DeepOnion (ONION) | 0.32 | ↗0.29% | ↘-4.1% | ↑23.65% | 0.00004976 | 20757561.0 | 5052671.0 | 34767.3112525 | 25000000.0 |
| 493 | Crown (CRW) | 0.26 | ↗0.45% | ↘-6.65% | ↘-1.61% | 0.00003975 | 19764176.0 | 5051948.0 | 12099.9503392 | 42000000.0 |
| 494 | The Abyss (ABYSS) | 0.02 | ↗3.0% | →-0.0% | ↗3.29% | 0.00000351 | 508628132.0 | 5011193.0 | 388575.488913 | None |
| 495 | Electrify.Asia (ELEC) | 0.01 | ↗0.93% | ↘-9.04% | ↑22.75% | 0.00000174 | 750000000.0 | 5009848.0 | 163336.246766 | None |
| 496 | XMax (XMX) | 0.0 | ↗6.06% | ↓-15.31% | ↓-25.09% | 0.00000011 | 30000000000.0 | 5009650.0 | 139709.718626 | None |
| 497 | Neurotoken (NTK) | 0.06 | ↗2.3% | ↗6.31% | ↗7.57% | 0.00000959 | 99987500.0 | 4997626.0 | 566385.97475 | None |
| 498 | Karma (KRM) | 0.0 | ↗0.17% | ↘-1.13% | ↘-6.22% | 0.00000043 | 3000000000.0 | 4976793.0 | 252595.899352 | None |
| 499 | UpToken (UP) | 0.03 | ↗0.35% | ↓-11.05% | ↓-10.08% | 0.00000525 | 184638000.0 | 4939814.0 | 155050.848565 | None |
| 500 | SolarCoin (SLR) | 0.11 | ↗0.54% | ↘-4.21% | ↓-12.19% | 0.00001678 | 98034501919.0 | 4903723.0 | 1251.02548641 | None |
We have been generating this report for: 212 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Hi sir your post good your report .your are very hard wark nic.