Daily Cryptocurrency Trending (2018-08-09) 每日 虚拟货币行情走势【第 壹玖捌 期】
第 198 期日报 (No. 198 Daily Report)
Report Generation Datetime: 2018-08-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 197 期日报 Last Report - No. 197 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 225578595394.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14299955795.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.57 |
| Active Currencies 活跃的货币 | 818 |
| Active Assets 活跃的财富 | 966 |
| Active Markets 活跃的市场 | 12730 |
| Last Updated 更新时间 | 2018-08-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6369.92 | →0.0% | ↘-2.65% | ↓-16.91% | 1.0 | 17198612.0 | 109553739777 | 4616741129.62 | 21000000.0 |
| 2 | Ethereum (ETH) | 363.82 | ↘-0.15% | ↘-2.71% | ↓-13.64% | 0.05726989 | 101211731.0 | 36823220570.0 | 1898033255.94 | None |
| 3 | XRP (XRP) | 0.36 | ↗1.81% | ↗0.92% | ↓-19.44% | 0.00005607 | 99991891501.0 | 13999173096.0 | 348652100.276 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 595.38 | ↗0.49% | ↘-5.05% | ↓-21.91% | 0.09371953 | 17282938.0 | 10289926616.0 | 424652982.012 | 21000000.0 |
| 5 | EOS (EOS) | 5.71 | ↗0.35% | ↘-5.79% | ↓-20.54% | 0.00089944 | 1006245120.0 | 5178261249.0 | 795951324.517 | None |
| 6 | Stellar (XLM) | 0.21 | ↗1.36% | ↘-4.39% | ↓-24.36% | 0.00003283 | 104184649455 | 3914998756.0 | 65904355.2296 | None |
| 7 | Litecoin (LTC) | 64.2 | ↗1.09% | ↘-3.44% | ↓-17.52% | 0.01010545 | 57769482.0 | 3708675132.0 | 303197720.42 | 84000000.0 |
| 8 | Cardano (ADA) | 0.12 | ↗0.4% | ↗0.79% | ↓-13.72% | 0.00001890 | 31112483745.0 | 3113791614.0 | 74535848.3243 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.15% | ↘-0.11% | ↗0.12% | 0.00015751 | 3080109502.0 | 2408632356.0 | 3056389452.55 | None |
| 10 | IOTA (MIOTA) | 0.65 | ↗1.24% | ↘-7.3% | ↓-29.82% | 0.00010164 | 2779530283.0 | 1794747826.0 | 66663527.8467 | 2779530283.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.39% | ↘-2.98% | ↓-22.81% | 0.00000397 | 99000000000.0 | 1656701878.0 | 139509190.946 | None |
| 12 | Monero (XMR) | 100.66 | ↗1.52% | ↘-2.02% | ↓-21.35% | 0.01584493 | 16266706.0 | 1637398804.0 | 29468591.0663 | None |
| 13 | Ethereum Classic (ETC) | 15.09 | ↘-0.13% | ↘-7.4% | ↘-2.21% | 0.00237543 | 103647971.0 | 1564113200.0 | 369062627.688 | None |
| 14 | Dash (DASH) | 177.66 | ↗0.84% | ↘-3.47% | ↓-18.01% | 0.02796618 | 8247248.0 | 1465233314.0 | 162920036.184 | 18900000.0 |
| 15 | NEO (NEO) | 22.25 | ↗0.63% | ↘-6.79% | ↓-24.84% | 0.00350317 | 100000000.0 | 1446568073.0 | 63875649.9002 | 100000000.0 |
| 16 | Binance Coin (BNB) | 12.24 | ↗0.67% | ↘-2.71% | ↓-10.02% | 0.00192615 | 192443301.0 | 1168729608.0 | 36325932.2679 | None |
| 17 | NEM (XEM) | 0.12 | ↘-0.07% | ↘-4.34% | ↓-23.85% | 0.00001916 | 8999999999.0 | 1095559263.0 | 12128437.8153 | None |
| 18 | Tezos (XTZ) | 1.61 | ↗0.75% | ↘-1.4% | ↓-10.55% | 0.0002538 | 763306930.0 | 979490627.0 | 2420174.43712 | None |
| 19 | Zcash (ZEC) | 163.14 | ↘-1.07% | ↘-5.27% | ↓-17.54% | 0.02568053 | 4535431.0 | 739924023.0 | 115275390.512 | None |
| 20 | OmiseGO (OMG) | 4.62 | ↗3.31% | ↘-8.85% | ↓-21.5% | 0.00072764 | 140245398.0 | 648294958.0 | 53613090.6254 | None |
| 21 | VeChain (VET) | 0.01 | ↘-0.24% | ↘-4.17% | % | 0.00000175 | 86712634466.0 | 618136692.0 | 19242237.2392 | None |
| 22 | Qtum (QTUM) | 5.42 | ↗0.85% | ↘-5.17% | ↓-20.56% | 0.00085365 | 100802224.0 | 481581057.0 | 179625403.409 | None |
| 23 | 0x (ZRX) | 0.87 | ↗0.83% | ↗1.16% | ↓-17.07% | 0.00013743 | 1000000000.0 | 468796919.0 | 14084773.8808 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.53% | ↘-1.8% | ↓-18.9% | 0.00000033 | 183890481254 | 386998434.0 | 1656537.57297 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 22.02 | ↗0.12% | ↘-3.28% | ↓-21.11% | 0.00346688 | 17268311.0 | 378120902.0 | 7948949.37121 | 21000000.0 |
| 26 | Lisk (LSK) | 3.42 | ↗0.26% | ↘-4.94% | ↓-24.61% | 0.00053846 | 124102172.0 | 372370456.0 | 5995640.83058 | None |
| 27 | Decred (DCR) | 43.44 | ↘-0.05% | ↘-0.94% | ↓-25.39% | 0.00683747 | 8150941.0 | 354052646.0 | 2190561.97284 | 21000000.0 |
| 28 | Maker (MKR) | 514.08 | ↘-0.59% | ↗3.67% | ↓-11.45% | 0.08092263 | 1000000.0 | 343525586.0 | 590718.262124 | None |
| 29 | BitShares (BTS) | 0.13 | ↗0.24% | ↘-6.97% | ↓-22.48% | 0.00002028 | 2648820000.0 | 341259906.0 | 26098045.7648 | 3600570502.0 |
| 30 | Aeternity (AE) | 1.34 | ↗1.44% | ↓-10.56% | ↓-25.94% | 0.00021146 | 273685830.0 | 313024303.0 | 13964998.9079 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-3.81% | ↓-10.88% | ↓-37.78% | 0.00000636 | 12600000000.0 | 305862498.0 | 15852099.1054 | None |
| 32 | ICON (ICX) | 0.79 | ↗0.38% | ↘-2.43% | ↓-28.68% | 0.00012421 | 800460000.0 | 305713309.0 | 17477959.1031 | None |
| 33 | DigiByte (DGB) | 0.03 | ↘-0.04% | ↘-4.91% | ↓-27.11% | 0.00000433 | 10635398346.0 | 292262131.0 | 3028639.13306 | 21000000000.0 |
| 34 | Ontology (ONT) | 1.89 | ↗0.19% | ↓-13.0% | ↓-28.55% | 0.000297 | 1000000000.0 | 285457333.0 | 31513912.1849 | None |
| 35 | Steem (STEEM) | 1.04 | ↗0.04% | ↘-2.44% | ↓-18.42% | 0.00016391 | 286924136.0 | 281088026.0 | 3287439.36408 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↗0.39% | ↘-6.16% | ↓-20.33% | 0.00000038 | 115627767133 | 280315156.0 | 5752141.76487 | None |
| 37 | Augur (REP) | 23.38 | ↗1.25% | ↘-9.39% | ↓-22.83% | 0.00368017 | 11000000.0 | 257172869.0 | 6493326.339 | None |
| 38 | MOAC (MOAC) | 4.03 | ↗1.77% | ↗0.23% | ↑18.05% | 0.00063504 | 151205864.0 | 251993203.0 | 339533.308216 | None |
| 39 | Basic Attention Token (BAT) | 0.23 | ↗0.53% | ↘-8.26% | ↓-18.04% | 0.00003699 | 1500000000.0 | 234983161.0 | 7636697.94352 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.07% | ↘-4.3% | ↓-31.17% | 0.00000241 | 15172086051.0 | 232232475.0 | 3883853.8932 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.13% | ↘-5.07% | ↓-29.36% | 0.00000099 | 36156514479.0 | 228131481.0 | 4114419.45589 | None |
| 42 | Bitcoin Diamond (BCD) | 1.45 | ↘-0.17% | ↘-4.62% | ↓-17.33% | 0.00022837 | 156756875.0 | 223071226.0 | 1342649.40657 | 210000000.0 |
| 43 | Bytom (BTM) | 0.21 | ↗1.76% | ↘-8.2% | ↓-29.8% | 0.00003345 | 1407000000.0 | 213053338.0 | 49644263.143 | None |
| 44 | RChain (RHOC) | 0.52 | ↗0.35% | ↘-1.44% | ↓-17.4% | 0.00008194 | 870663574.0 | 187994154.0 | 343131.881032 | 1000000000.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↗0.53% | ↓-10.39% | ↓-18.07% | 0.00000029 | 280755195000 | 182304277.0 | 6356784.39887 | None |
| 46 | Golem (GNT) | 0.19 | ↗0.22% | ↘-2.7% | ↓-26.04% | 0.00002990 | 1000000000.0 | 182221680.0 | 4386147.99368 | None |
| 47 | KuCoin Shares (KCS) | 2.0 | ↗0.01% | ↘-3.91% | ↓-21.59% | 0.00031557 | 180730576.0 | 181891765.0 | 327379.151343 | None |
| 48 | Nano (NANO) | 1.31 | ↗0.25% | ↘-2.55% | ↓-19.82% | 0.0002061 | 133248289.0 | 174463969.0 | 3755206.15309 | 133248290.0 |
| 49 | Hshare (HSR) | 3.97 | ↘-0.14% | ↓-14.36% | ↓-18.35% | 0.00062569 | 43333405.0 | 172244802.0 | 45940429.3724 | 84000000.0 |
| 50 | Waves (WAVES) | 1.69 | ↘-0.09% | ↘-0.9% | ↓-25.59% | 0.00026645 | 100000000.0 | 169269281.0 | 4699406.26309 | None |
| 51 | Stratis (STRAT) | 1.66 | ↗0.51% | ↘-6.95% | ↓-29.87% | 0.00026075 | 98966805.0 | 163935176.0 | 2444697.94683 | None |
| 52 | Populous (PPT) | 4.41 | ↘-0.29% | ↗1.92% | ↓-16.71% | 0.0006944 | 53252246.0 | 163238476.0 | 5371162.55668 | 53252246.0 |
| 53 | Status (SNT) | 0.05 | ↗0.86% | ↘-5.82% | ↓-24.99% | 0.00000724 | 6804870174.0 | 159631913.0 | 13890988.965 | None |
| 54 | Aurora (AOA) | 0.04 | ↗0.64% | ↘-4.07% | ↗6.09% | 0.00000667 | 10000000000.0 | 146587043.0 | 2122847.35123 | None |
| 55 | MaidSafeCoin (MAID) | 0.32 | ↗0.91% | ↗0.31% | ↓-23.27% | 0.00005041 | 452552412.0 | 144939718.0 | 1551332.59633 | None |
| 56 | Mithril (MITH) | 0.41 | ↗0.08% | ↗0.46% | ↓-35.15% | 0.00006395 | 1000000000.0 | 144930480.0 | 77715119.2916 | None |
| 57 | IOST (IOST) | 0.02 | ↗0.59% | ↘-7.96% | ↓-23.69% | 0.00000266 | 21000000000.0 | 141945286.0 | 15281450.1646 | None |
| 58 | Komodo (KMD) | 1.24 | ↗0.96% | ↘-1.83% | ↓-11.01% | 0.00019486 | 108818435.0 | 134708574.0 | 560694.507754 | None |
| 59 | DigixDAO (DGD) | 67.28 | ↗0.03% | ↘-2.98% | ↓-19.05% | 0.01059018 | 2000000.0 | 134554347.0 | 607760.973751 | None |
| 60 | Mixin (XIN) | 294.84 | ↗0.26% | ↘-0.96% | ↓-30.28% | 0.04641046 | 1000000.0 | 130234730.0 | 634299.508027 | None |
| 61 | aelf (ELF) | 0.51 | ↘-0.19% | ↗2.89% | ↘-9.97% | 0.00008043 | 280000000.0 | 127744714.0 | 12163788.855 | 1000000000.0 |
| 62 | Kin (KIN) | 0.0 | ↗1.84% | ↘-2.48% | ↘-9.49% | 0.00000003 | 10000000000000 | 121793556.0 | 1036190.38858 | None |
| 63 | Huobi Token (HT) | 2.42 | ↗0.43% | ↘-5.8% | ↓-19.74% | 0.00038043 | 500000000.0 | 120840894.0 | 88703611.7852 | None |
| 64 | Waltonchain (WTC) | 2.9 | ↗1.16% | ↘-4.43% | ↓-34.52% | 0.00045623 | 70000000.0 | 116350727.0 | 4232340.97715 | 100000000.0 |
| 65 | Ardor (ARDR) | 0.12 | ↘-0.27% | ↘-3.05% | ↓-24.64% | 0.00001820 | 998999495.0 | 115502364.0 | 1466309.80174 | 998999495.0 |
| 66 | Wanchain (WAN) | 1.07 | ↗1.83% | ↘-3.23% | ↓-21.83% | 0.00016911 | 210000000.0 | 114044784.0 | 5825184.85718 | None |
| 67 | GXChain (GXS) | 1.86 | ↘-0.3% | ↓-11.95% | ↓-27.86% | 0.00029278 | 100000000.0 | 111598888.0 | 2093531.09781 | 100000000.0 |
| 68 | Metaverse ETP (ETP) | 2.21 | ↗0.48% | ↗1.87% | ↘-1.77% | 0.00034723 | 56064410.0 | 107048923.0 | 10696395.1458 | 100000000.0 |
| 69 | Dentacoin (DCN) | 0.0 | ↘-0.05% | ↗1.84% | ↘-7.35% | 0.00000005 | 1963173416169 | 103835900.0 | 83848.3882786 | 8000000000000 |
| 70 | MonaCoin (MONA) | 1.67 | ↗4.05% | ↘-2.28% | ↓-17.19% | 0.00026326 | 61433025.0 | 102742341.0 | 1356786.02181 | None |
| 71 | Cryptonex (CNX) | 2.17 | ↗1.33% | ↘-3.35% | ↓-22.04% | 0.00034177 | 106845291.0 | 98587531.0 | 3562646.55855 | 210000000.0 |
| 72 | Aion (AION) | 0.52 | ↗0.98% | ↘-1.39% | ↓-24.12% | 0.00008139 | 465934587.0 | 97600890.0 | 1891113.93569 | None |
| 73 | ZenCash (ZEN) | 21.7 | ↗0.15% | ↗3.11% | ↓-16.66% | 0.00341563 | 4456150.0 | 96693129.0 | 1142789.97785 | 21000000.0 |
| 74 | Bancor (BNT) | 1.83 | ↗0.47% | ↘-2.26% | ↓-13.2% | 0.00028746 | 76103405.0 | 93926925.0 | 3995781.687 | None |
| 75 | FunFair (FUN) | 0.02 | ↘-0.22% | ↘-4.51% | ↓-19.11% | 0.00000293 | 10999873621.0 | 93181549.0 | 1427621.36713 | None |
| 76 | ChainLink (LINK) | 0.26 | ↗5.77% | ↑13.66% | ↓-12.31% | 0.00004126 | 1000000000.0 | 91742329.0 | 1676309.10399 | None |
| 77 | Bitcoin Private (BTCP) | 4.37 | ↘-0.93% | ↘-3.99% | ↓-27.8% | 0.00068715 | 20510828.0 | 89536160.0 | 192197.957119 | 21000000.0 |
| 78 | Holo (HOT) | 0.0 | ↘-0.68% | ↗2.21% | ↗5.6% | 0.00000011 | 177619433541 | 88912173.0 | 7314026.03365 | None |
| 79 | MCO (MCO) | 5.58 | ↘-0.2% | ↘-2.13% | ↓-21.62% | 0.00087887 | 31587682.0 | 88181366.0 | 11636809.126 | None |
| 80 | Decentraland (MANA) | 0.08 | ↗0.25% | ↘-2.69% | ↓-22.8% | 0.00001308 | 2644403343.0 | 87291191.0 | 5533877.89967 | None |
| 81 | Emercoin (EMC) | 2.04 | ↗0.24% | ↘-5.51% | ↓-25.92% | 0.00032085 | 42116755.0 | 85846455.0 | 1329053.43894 | None |
| 82 | Ark (ARK) | 0.81 | ↗1.0% | ↘-2.43% | ↓-19.93% | 0.0001268 | 135633440.0 | 84082834.0 | 714842.512718 | None |
| 83 | ODEM (ODE) | 0.46 | →-0.0% | ↘-4.77% | ↘-7.0% | 0.00007196 | 268946131.0 | 81838066.0 | 327628.591005 | None |
| 84 | WAX (WAX) | 0.09 | ↗0.2% | ↓-10.27% | ↓-24.93% | 0.00001375 | 1850000000.0 | 81310131.0 | 1137402.48123 | None |
| 85 | Paypex (PAYX) | 1.19 | ↘-0.3% | ↘-2.93% | ↓-14.7% | 0.00018666 | 150000000.0 | 81142241.0 | 103149.248968 | None |
| 86 | Dropil (DROP) | 0.0 | ↗0.48% | ↘-4.27% | ↓-25.7% | 0.00000061 | 30000000000.0 | 79935114.0 | 311121.76453 | None |
| 87 | Nebulas (NAS) | 1.75 | ↗0.42% | ↘-9.87% | ↓-31.26% | 0.00027517 | 100000000.0 | 79538800.0 | 13408951.5601 | 100000000.0 |
| 88 | Power Ledger (POWR) | 0.2 | ↗0.17% | ↘-2.25% | ↓-24.25% | 0.00003185 | 1000000000.0 | 75635378.0 | 5284312.02356 | None |
| 89 | Loopring (LRC) | 0.13 | ↗0.72% | ↘-5.28% | ↓-40.54% | 0.00002078 | 1374956262.0 | 75529303.0 | 3643300.18847 | None |
| 90 | Kyber Network (KNC) | 0.56 | ↘-0.44% | ↘-6.84% | ↓-26.06% | 0.00008745 | 215625349.0 | 74517474.0 | 5245873.6657 | None |
| 91 | ZCoin (XZC) | 13.67 | ↘-0.21% | ↗2.16% | ↘-2.73% | 0.0021526 | 5370597.0 | 73442883.0 | 775451.345308 | 21400000.0 |
| 92 | ReddCoin (RDD) | 0.0 | ↘-1.55% | ↘-8.46% | ↓-30.61% | 0.00000040 | 28808713174.0 | 73218872.0 | 905901.055576 | None |
| 93 | PIVX (PIVX) | 1.26 | ↗0.85% | ↘-4.78% | ↓-31.93% | 0.00019796 | 56781166.0 | 71408003.0 | 1254976.53393 | None |
| 94 | Theta Token (THETA) | 0.11 | ↗1.48% | ↘-0.49% | ↘-4.85% | 0.00001674 | 1000000000.0 | 70627788.0 | 6192873.7142 | None |
| 95 | TenX (PAY) | 0.65 | ↗0.2% | ↗1.63% | ↓-26.07% | 0.00010165 | 205218256.0 | 70554024.0 | 14097389.2081 | None |
| 96 | Nxt (NXT) | 0.07 | ↗1.67% | ↘-4.19% | ↓-22.42% | 0.00001095 | 998999942.0 | 69470770.0 | 2299785.84253 | 1000000000.0 |
| 97 | Gas (GAS) | 6.58 | ↗0.07% | ↘-7.77% | ↓-26.38% | 0.00103629 | 17190378.0 | 66678331.0 | 3093429.49325 | 100000000.0 |
| 98 | Elastos (ELA) | 8.86 | ↗1.21% | ↘-9.23% | ↓-30.25% | 0.00139536 | 33829295.0 | 64938815.0 | 3936708.46192 | None |
| 99 | CyberMiles (CMT) | 0.09 | ↗0.87% | ↘-8.93% | ↓-24.75% | 0.00001443 | 1000000000.0 | 64210001.0 | 9645927.08538 | None |
| 100 | Loom Network (LOOM) | 0.11 | ↘-0.52% | ↘-6.7% | ↓-36.27% | 0.00001711 | 1000000000.0 | 63990347.0 | 3004021.68573 | None |
| 101 | Polymath (POLY) | 0.23 | ↘-0.55% | ↓-10.59% | ↓-31.35% | 0.00003644 | 1000000000.0 | 63983402.0 | 1758101.06783 | None |
| 102 | ZClassic (ZCL) | 13.97 | ↗1.93% | ↗8.72% | ↘-6.18% | 0.00219897 | 4578150.0 | 63955053.0 | 1788060.3574 | 21000000.0 |
| 103 | Enigma (ENG) | 0.83 | ↗0.32% | ↘-3.09% | ↓-19.92% | 0.00013084 | 150000000.0 | 62203653.0 | 1467116.07809 | None |
| 104 | Centrality (CENNZ) | 0.08 | ↗0.03% | ↘-2.21% | ↓-14.1% | 0.00001235 | 1200000000.0 | 62034165.0 | 776015.582369 | None |
| 105 | Nuls (NULS) | 1.54 | ↗0.41% | ↘-4.55% | ↓-28.09% | 0.00024224 | 40000000.0 | 61554773.0 | 2414545.8807 | None |
| 106 | SmartCash (SMART) | 0.06 | ↘-0.89% | ↘-1.65% | ↓-15.4% | 0.00000893 | 1654817331.0 | 59755831.0 | 1480146.7219 | 5000000000.0 |
| 107 | Bibox Token (BIX) | 0.58 | ↗0.4% | ↘-9.87% | ↓-28.89% | 0.00009182 | 267941449.0 | 59693231.0 | 57914527.0812 | None |
| 108 | Syscoin (SYS) | 0.11 | ↗1.1% | ↘-6.56% | ↓-17.53% | 0.00001746 | 538158869.0 | 59689490.0 | 276326.992431 | 888000000.0 |
| 109 | TrueUSD (TUSD) | 1.0 | ↘-0.12% | ↘-0.16% | →0.0% | 0.0001577 | 58385664.0 | 58493524.0 | 16041857.6566 | None |
| 110 | QASH (QASH) | 0.16 | ↗0.14% | ↘-7.84% | ↓-21.89% | 0.00002594 | 1000000000.0 | 57682520.0 | 982133.878491 | None |
| 111 | Storj (STORJ) | 0.42 | ↘-0.47% | ↘-2.61% | ↘-1.68% | 0.00006589 | 424999998.0 | 56835507.0 | 2845035.60887 | None |
| 112 | Electroneum (ETN) | 0.01 | ↗0.2% | ↘-2.22% | ↓-32.59% | 0.00000117 | 7605292669.0 | 56441462.0 | 494279.190276 | 21000000000.0 |
| 113 | Nexus (NXS) | 0.96 | ↗0.39% | ↘-0.44% | ↓-19.84% | 0.0001515 | 58447015.0 | 56251549.0 | 527207.510286 | None |
| 114 | Veritaseum (VERI) | 27.18 | ↗0.67% | ↘-0.67% | ↓-27.69% | 0.00427861 | 100000000.0 | 55358327.0 | 1645670.42534 | None |
| 115 | Dai (DAI) | 1.01 | ↘-0.24% | ↗1.08% | ↗0.5% | 0.00015832 | 54967047.0 | 55282867.0 | 4916144.76969 | None |
| 116 | Iconomi (ICN) | 0.55 | ↗1.22% | ↘-2.27% | ↘-2.65% | 0.00008610 | 98930340.0 | 54113543.0 | 1409763.1378 | None |
| 117 | Substratum (SUB) | 0.14 | ↗0.1% | ↘-0.65% | ↓-18.17% | 0.00002223 | 472000000.0 | 54094213.0 | 352809.631842 | None |
| 118 | Byteball Bytes (GBYTE) | 80.98 | ↘-0.83% | ↘-5.39% | ↓-22.7% | 0.01274749 | 1000000.0 | 53675824.0 | 229882.694294 | None |
| 119 | Factom (FCT) | 6.09 | ↗0.79% | ↘-6.9% | ↓-23.22% | 0.00095789 | 8745102.0 | 53216602.0 | 136701.604625 | None |
| 120 | Gifto (GTO) | 0.1 | ↗1.13% | ↘-7.39% | ↓-26.48% | 0.00001536 | 1000000000.0 | 51244670.0 | 50909710.1978 | None |
| 121 | Cortex (CTXC) | 0.34 | ↗0.56% | ↘-4.59% | ↓-22.52% | 0.00005298 | 299792458.0 | 50420366.0 | 4349890.52807 | None |
| 122 | WaykiChain (WICC) | 0.28 | ↘-0.51% | ↘-2.38% | ↓-20.34% | 0.00004400 | 210000000.0 | 49022187.0 | 1518969.31572 | None |
| 123 | PRIZM (PZM) | 0.89 | ↗0.01% | ↗7.86% | ↘-7.21% | 0.00014 | 55096686.0 | 49001925.0 | 13413.5240463 | 6000000000.0 |
| 124 | High Performance Blockchain (HPB) | 1.28 | ↗0.4% | ↘-5.26% | ↓-25.96% | 0.00020147 | 100000000.0 | 47743012.0 | 5894785.14703 | None |
| 125 | CyberVein (CVT) | 0.05 | ↘-0.62% | ↘-0.05% | ↓-15.61% | 0.00000716 | 2147483648.0 | 47656533.0 | 293168.594978 | None |
| 126 | Dignity (DIG) | 0.09 | ↗0.28% | ↗2.8% | ↓-12.48% | 0.00001424 | 3000000000.0 | 47305355.0 | 289127.028832 | None |
| 127 | Civic (CVC) | 0.14 | ↗0.69% | ↘-6.28% | ↓-25.72% | 0.00002136 | 1000000000.0 | 46501749.0 | 4928179.09964 | None |
| 128 | Matrix AI Network (MAN) | 0.31 | ↘-1.01% | ↘-3.69% | ↓-20.27% | 0.00004838 | 250000000.0 | 46103729.0 | 2835752.82239 | 1000000000.0 |
| 129 | Storm (STORM) | 0.01 | ↗1.06% | ↘-4.74% | ↓-31.3% | 0.00000157 | 10000000000.0 | 44959610.0 | 3322856.37762 | None |
| 130 | Dragonchain (DRGN) | 0.19 | ↘-0.11% | ↘-1.97% | ↓-19.39% | 0.00002941 | 433494437.0 | 44549884.0 | 1264040.14542 | None |
| 131 | TokenPay (TPAY) | 2.84 | ↘-1.47% | ↘-1.38% | ↘-3.53% | 0.00044691 | 19359454.0 | 44002808.0 | 360166.762484 | 25000000.0 |
| 132 | Particl (PART) | 4.28 | ↘-0.05% | ↘-1.95% | ↓-15.32% | 0.00067419 | 9064931.0 | 43090551.0 | 220003.10489 | None |
| 133 | SALT (SALT) | 0.62 | ↗0.1% | ↗0.28% | ↓-24.6% | 0.00009814 | 120000000.0 | 43017759.0 | 2002902.02632 | None |
| 134 | Game.com (GTC) | 0.06 | ↘-0.12% | ↓-10.07% | ↓-28.52% | 0.00000881 | 2000000000.0 | 42600612.0 | 1569114.6208 | None |
| 135 | Gnosis (GNO) | 37.36 | ↘-0.19% | ↘-9.05% | ↓-23.56% | 0.00588137 | 10000000.0 | 41270948.0 | 714561.779525 | None |
| 136 | Ethos (ETHOS) | 0.53 | ↗0.45% | ↘-8.39% | ↓-32.9% | 0.00008295 | 222295208.0 | 41110906.0 | 4029451.42706 | None |
| 137 | Fusion (FSN) | 1.38 | ↗0.83% | ↓-11.0% | ↓-33.89% | 0.00021785 | 57344000.0 | 41082436.0 | 3916660.78542 | None |
| 138 | Ignis (IGNIS) | 0.05 | ↗1.12% | ↗7.05% | ↓-12.63% | 0.00000844 | 999449694.0 | 40793049.0 | 1152035.59327 | 999449694.0 |
| 139 | Santiment Network Token (SAN) | 0.65 | ↘-0.01% | ↘-5.81% | ↓-28.22% | 0.000102 | 83337000.0 | 40601918.0 | 1436284.15138 | None |
| 140 | Crypterium (CRPT) | 0.51 | ↗0.08% | ↘-3.53% | ↓-10.91% | 0.00007952 | 99983577.0 | 40039650.0 | 73080.483006 | None |
| 141 | Nexty (NTY) | 0.0 | ↘-0.96% | ↓-11.16% | ↓-20.7% | 0.00000004 | 180000000000 | 38191637.0 | 64167.0614886 | 180000000000 |
| 142 | Time New Bank (TNB) | 0.02 | ↗0.79% | ↗1.55% | ↘-8.12% | 0.00000254 | 5541679677.0 | 38112326.0 | 1597948.54908 | None |
| 143 | KickCoin (KICK) | 0.07 | ↗2.07% | ↘-8.91% | ↓-56.4% | 0.00001129 | 559309074.0 | 37366244.0 | 741081.0246 | None |
| 144 | Aragon (ANT) | 1.31 | ↗0.27% | ↘-5.92% | ↓-14.56% | 0.00020549 | 39609524.0 | 36854535.0 | 94174.6243729 | None |
| 145 | Vertcoin (VTC) | 0.8 | ↗1.09% | ↘-0.89% | ↓-28.61% | 0.00012629 | 45446300.0 | 36461877.0 | 909344.28258 | 84000000.0 |
| 146 | LoyalCoin (LYL) | 0.01 | ↘-1.05% | ↗4.03% | ↑100.8% | 0.00000116 | 9000000000.0 | 36374017.0 | 1015880.10206 | None |
| 147 | Cube (AUTO) | 0.01 | ↘-0.23% | ↘-4.9% | ↓-22.79% | 0.00000081 | 7200000000.0 | 34748095.0 | 461358.472569 | None |
| 148 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.54% | ↗1.05% | ↓-10.12% | 0.00000354 | 2147483647.0 | 34704167.0 | 14829.9384029 | 2147483647.0 |
| 149 | SingularityNET (AGI) | 0.06 | ↘-0.79% | ↗1.65% | ↘-6.9% | 0.00001009 | 1000000000.0 | 34597633.0 | 906185.702742 | None |
| 150 | BnkToTheFuture (BFT) | 0.05 | ↘-0.61% | ↘-5.49% | ↘-8.17% | 0.00000859 | 1000000000.0 | 34383021.0 | 813137.31503 | None |
| 151 | Bluzelle (BLZ) | 0.18 | ↗0.66% | ↘-6.27% | ↓-24.73% | 0.00002892 | 500000000.0 | 34213895.0 | 3274921.4625 | None |
| 152 | Peercoin (PPC) | 1.37 | ↗0.55% | ↓-22.38% | ↓-22.71% | 0.000216 | 24896817.0 | 34163909.0 | 756354.591152 | None |
| 153 | Scry.info (DDD) | 0.08 | ↘-0.01% | ↘-7.82% | ↓-42.31% | 0.00001218 | 1000000000.0 | 34041937.0 | 415608.555583 | None |
| 154 | Enjin Coin (ENJ) | 0.04 | ↘-0.04% | ↘-2.44% | ↓-19.1% | 0.00000701 | 1000000000.0 | 33908425.0 | 1191612.81637 | None |
| 155 | Nucleus Vision (NCASH) | 0.01 | ↗1.24% | ↘-3.26% | ↓-30.57% | 0.00000117 | 10000000000.0 | 33107035.0 | 1110002.98242 | None |
| 156 | Groestlcoin (GRS) | 0.47 | ↗1.03% | ↘-5.08% | ↓-20.26% | 0.00007368 | 70630644.0 | 33058271.0 | 878523.647782 | 105000000.0 |
| 157 | Nexo (NEXO) | 0.06 | ↗6.24% | ↘-5.96% | ↓-28.26% | 0.00000915 | 1000000000.0 | 32562379.0 | 690576.209463 | None |
| 158 | Request Network (REQ) | 0.05 | ↗0.11% | ↗2.19% | ↓-14.07% | 0.00000724 | 999990765.0 | 32087947.0 | 1267978.71244 | None |
| 159 | Ravencoin (RVN) | 0.02 | ↗0.17% | ↘-8.29% | ↓-28.99% | 0.00000306 | 1632725000.0 | 31739882.0 | 289496.080123 | 21000000000.0 |
| 160 | Bread (BRD) | 0.36 | ↗0.13% | ↘-7.07% | ↘-1.31% | 0.00005589 | 88862718.0 | 31503931.0 | 594160.942714 | None |
| 161 | CRYPTO20 (C20) | 0.78 | ↘-0.56% | ↘-5.37% | ↓-19.5% | 0.00012236 | 40656082.0 | 31349700.0 | 45573.8199329 | None |
| 162 | QuarkChain (QKC) | 0.04 | ↘-0.6% | ↘-7.41% | ↓-38.8% | 0.00000640 | 10000000000.0 | 30405344.0 | 8271787.981 | None |
| 163 | SmartMesh (SMT) | 0.02 | ↘-0.51% | ↘-7.37% | ↓-24.45% | 0.00000338 | 3141592653.0 | 30374702.0 | 745645.456237 | None |
| 164 | Blocknet (BLOCK) | 5.75 | ↗0.11% | ↘-9.43% | ↓-38.24% | 0.00090526 | 5277070.0 | 30348194.0 | 90305.7655106 | None |
| 165 | All Sports (SOC) | 0.02 | ↘-0.11% | ↘-0.25% | ↘-6.16% | 0.00000325 | 1500000000.0 | 30217821.0 | 2424949.84953 | None |
| 166 | Unobtanium (UNO) | 150.81 | ↗0.19% | ↗2.26% | ↘-1.47% | 0.02373948 | 199053.0 | 30019550.0 | 48053.4540865 | None |
| 167 | Noah Coin (NOAH) | 0.0 | ↘-0.06% | ↘-3.73% | ↓-18.66% | 0.00000014 | 91584000000.0 | 29970419.0 | 277764.766313 | None |
| 168 | iExec RLC (RLC) | 0.37 | ↗0.34% | ↘-4.45% | ↓-29.66% | 0.00005838 | 86999785.0 | 29696043.0 | 337852.727278 | None |
| 169 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.43% | ↘-0.37% | ↓-23.7% | 0.00000381 | 3750000000.0 | 29448990.0 | 15276.4674451 | None |
| 170 | Skycoin (SKY) | 2.94 | ↗0.14% | ↓-13.16% | ↓-42.29% | 0.00046305 | 25000000.0 | 29416402.0 | 563854.068604 | 100000000.0 |
| 171 | MediShares (MDS) | 0.03 | ↗2.01% | ↘-4.67% | ↓-19.92% | 0.00000447 | 2000000000.0 | 29301244.0 | 1287296.64343 | None |
| 172 | DAEX (DAX) | 0.08 | ↘-0.03% | ↑11.84% | ↑27.51% | 0.00001240 | 2000000000.0 | 29174851.0 | 6141743.29108 | None |
| 173 | Bottos (BTO) | 0.06 | ↗2.13% | ↘-8.55% | ↓-28.55% | 0.00000900 | 1000000000.0 | 29071523.0 | 600947.325374 | None |
| 174 | DEW (DEW) | 0.28 | ↗0.31% | ↘-5.77% | ↘-8.6% | 0.00004404 | 200000000.0 | 28883870.0 | 42407.6823091 | None |
| 175 | Ubiq (UBQ) | 0.69 | ↘-0.49% | ↓-12.38% | ↓-37.15% | 0.00010806 | 41994505.0 | 28827447.0 | 88802.298304 | None |
| 176 | bitCNY (BITCNY) | 0.15 | ↗0.19% | ↗2.35% | ↗2.29% | 0.00002401 | 187730000.0 | 28634207.0 | 19987730.437 | None |
| 177 | Neblio (NEBL) | 2.13 | ↗0.4% | ↘-6.07% | ↓-39.64% | 0.00033486 | 14152383.0 | 28524015.0 | 234825.933277 | None |
| 178 | Achain (ACT) | 0.05 | ↘-0.19% | ↘-6.53% | ↓-12.95% | 0.00000739 | 1000000000.0 | 28287708.0 | 4057059.52669 | 1000000000.0 |
| 179 | Edgeless (EDG) | 0.29 | ↗0.18% | ↗3.3% | ↓-14.16% | 0.00004591 | 132046997.0 | 27892585.0 | 434100.600975 | None |
| 180 | FuzeX (FXT) | 0.04 | ↗0.98% | ↘-7.11% | ↓-10.48% | 0.00000589 | 1087156610.0 | 27740748.0 | 129935.330945 | None |
| 181 | Po.et (POE) | 0.01 | ↗0.54% | ↘-3.51% | ↓-24.9% | 0.00000186 | 3141592653.0 | 27620233.0 | 644080.342439 | None |
| 182 | Namecoin (NMC) | 1.86 | ↘-1.45% | ↘-5.57% | ↗5.21% | 0.00029351 | 14736400.0 | 27477188.0 | 122144.668094 | None |
| 183 | Credits (CS) | 0.2 | ↘-0.17% | ↗0.24% | ↓-17.6% | 0.00003098 | 249471071.0 | 27273093.0 | 1452220.09565 | None |
| 184 | Ruff (RUFF) | 0.03 | ↗0.9% | ↘-4.31% | ↓-20.69% | 0.00000463 | 1840000000.0 | 27145455.0 | 1418541.01673 | None |
| 185 | Cindicator (CND) | 0.02 | ↗0.83% | ↓-15.55% | ↓-26.89% | 0.00000295 | 2000000005.0 | 27085758.0 | 522230.940953 | None |
| 186 | Genaro Network (GNX) | 0.08 | ↗0.92% | ↘-3.46% | ↘-8.95% | 0.00001326 | 675000000.0 | 26870340.0 | 2338556.2805 | None |
| 187 | BOScoin (BOS) | 0.06 | ↗0.47% | ↗1.44% | ↓-16.04% | 0.00000943 | 500000000.0 | 26754999.0 | 52510.0022314 | None |
| 188 | Raiden Network Token (RDN) | 0.53 | ↗0.03% | ↘-6.42% | ↓-26.16% | 0.00008265 | 100000000.0 | 26343085.0 | 1187374.06236 | None |
| 189 | Bitcoin Interest (BCI) | 1.44 | ↗0.19% | ↘-5.12% | ↓-21.17% | 0.00022592 | 18326892.0 | 26303149.0 | 5010.24965269 | 22300000.0 |
| 190 | SONM (SNM) | 0.07 | ↗0.84% | ↘-3.24% | ↓-24.54% | 0.00001151 | 444000000.0 | 26283266.0 | 333240.147009 | None |
| 191 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.13% | ↘-5.12% | ↓-27.97% | 0.00000610 | 987154514.0 | 26226054.0 | 383325.831933 | None |
| 192 | Quantstamp (QSP) | 0.04 | ↗1.32% | ↘-3.7% | ↓-23.32% | 0.00000666 | 976442388.0 | 26105497.0 | 783858.28352 | None |
| 193 | Asch (XAS) | 0.28 | ↗3.02% | ↓-10.39% | ↓-35.67% | 0.00004379 | 114855331.0 | 25970521.0 | 4237518.88736 | None |
| 194 | Tokenomy (TEN) | 0.18 | ↘-0.35% | ↘-4.46% | ↓-14.57% | 0.00002787 | 200000000.0 | 25847519.0 | 1011398.54452 | None |
| 195 | DeepBrain Chain (DBC) | 0.02 | ↘-0.02% | ↓-11.61% | ↓-23.36% | 0.00000267 | 10000000000.0 | 25467474.0 | 414618.104796 | 10000000000.0 |
| 196 | DigitalNote (XDN) | 0.0 | ↗0.11% | ↘-7.62% | ↓-32.69% | 0.00000058 | 6906847847.0 | 25449103.0 | 1325829.20252 | 8589869056.0 |
| 197 | MinexCoin (MNX) | 6.32 | ↘-0.06% | ↘-3.21% | ↓-17.66% | 0.00099513 | 5950395.0 | 25419725.0 | 60195.9779303 | 19000000.0 |
| 198 | BLOCKv (VEE) | 0.01 | ↗0.01% | ↗0.21% | ↓-19.92% | 0.00000202 | 3646271241.0 | 25237961.0 | 76581.2042805 | None |
| 199 | Revain (R) | 0.13 | ↗0.5% | ↘-6.94% | ↓-25.95% | 0.00002119 | 484450000.0 | 25100828.0 | 367146.205029 | 484450000.0 |
| 200 | Tao (XTO) | 0.76 | ↗0.05% | ↑12.8% | ↓-33.12% | 0.0001189 | 33077026.0 | 24984629.0 | 2586.01732064 | None |
| 201 | THEKEY (TKY) | 0.0 | ↘-3.44% | ↓-13.93% | ↓-31.16% | 0.00000077 | 9795844687.0 | 24655815.0 | 285489.529127 | None |
| 202 | U.CASH (UCASH) | 0.0 | ↓-36.76% | ↓-26.1% | ↘-5.94% | 0.00000047 | 21000000000.0 | 24151090.0 | 26474.0040902 | 21000000000.0 |
| 203 | WhiteCoin (XWC) | 0.1 | ↗0.62% | ↘-0.56% | ↓-18.87% | 0.00001508 | 249434844.0 | 23889859.0 | 93416.1728788 | None |
| 204 | Primecoin (XPM) | 0.96 | ↘-0.11% | ↘-6.44% | ↓-11.47% | 0.00015155 | 24527441.0 | 23614433.0 | 179539.833703 | None |
| 205 | BridgeCoin (BCO) | 0.86 | ↗0.12% | ↘-4.53% | ↘-7.93% | 0.00013597 | 27000000.0 | 23321802.0 | 7437.96599076 | 27000000.0 |
| 206 | Litecoin Cash (LCC) | 0.04 | ↘-2.79% | ↓-14.39% | ↑44.8% | 0.00000608 | 581445707.0 | 22458248.0 | 116088.292451 | 840000000.0 |
| 207 | Rock (RKT) | 0.05 | ↘-0.04% | ↘-5.66% | ↓-23.77% | 0.00000839 | 900000000.0 | 22440322.0 | 16165.9625524 | None |
| 208 | Nectar (NEC) | 0.27 | ↗0.45% | ↘-3.94% | ↓-11.63% | 0.00004270 | 1007949847.0 | 22339878.0 | 522414.018205 | None |
| 209 | Bitcore (BTX) | 1.42 | ↗4.2% | ↗1.38% | ↓-20.01% | 0.00022303 | 17115644.0 | 22190136.0 | 331914.194074 | 21000000.0 |
| 210 | Pillar (PLR) | 0.09 | ↗0.48% | ↘-2.54% | ↓-24.77% | 0.00001343 | 800000000.0 | 22123304.0 | 30862.073934 | None |
| 211 | Arcblock (ABT) | 0.24 | ↗5.54% | ↘-6.56% | ↓-27.2% | 0.00003727 | 186000000.0 | 22115787.0 | 13978942.7625 | None |
| 212 | BitBay (BAY) | 0.02 | ↗0.84% | ↘-5.09% | ↓-37.2% | 0.00000341 | 1012146906.0 | 21921470.0 | 40340.2696306 | None |
| 213 | SIRIN LABS Token (SRN) | 0.1 | ↘-0.89% | ↘-2.61% | ↓-26.24% | 0.00001504 | 573145073.0 | 21900898.0 | 1287923.6629 | None |
| 214 | Zeepin (ZPT) | 0.04 | ↘-2.04% | ↘-1.69% | ↘-8.96% | 0.00000678 | 1000000000.0 | 21521006.0 | 230897.941675 | None |
| 215 | SRCOIN (SRCOIN) | 0.0 | ↘-0.02% | ↓-35.2% | ↑484.13% | 0.00000067 | 15000000000.0 | 21500509.0 | 3552766.83656 | None |
| 216 | Ambrosus (AMB) | 0.15 | ↗0.2% | ↘-2.3% | ↓-32.82% | 0.00002339 | 361477438.0 | 21486079.0 | 206804.415819 | None |
| 217 | NAGA (NGC) | 0.37 | ↘-0.08% | ↘-3.08% | ↓-12.81% | 0.00005856 | 77910266.0 | 21455043.0 | 188965.393825 | None |
| 218 | Odyssey (OCN) | 0.0 | ↗1.4% | ↘-5.16% | ↓-30.39% | 0.00000070 | 10000000000.0 | 21255779.0 | 4529115.67858 | None |
| 219 | True Chain (TRUE) | 0.46 | ↘-0.34% | ↘-5.18% | ↓-32.96% | 0.00007175 | 100000000.0 | 21171977.0 | 30219187.1436 | None |
| 220 | Viacoin (VIA) | 0.91 | ↗2.19% | ↘-2.66% | ↓-24.49% | 0.00014363 | 23077474.0 | 21057097.0 | 366257.154952 | 23176392.0 |
| 221 | Telcoin (TEL) | 0.0 | ↗2.1% | ↘-4.01% | ↓-17.73% | 0.00000010 | 100000000000 | 20891190.0 | 83386.2622893 | None |
| 222 | Aston (ATX) | 0.03 | ↗2.34% | ↘-8.71% | ↓-28.45% | 0.00000398 | 1000000000.0 | 20832728.0 | 88310.3291239 | None |
| 223 | TaTaTu (TTU) | 0.22 | ↘-2.33% | ↘-6.08% | ↓-35.97% | 0.00003387 | 10000000000.0 | 20812300.0 | 369759.615536 | None |
| 224 | Einsteinium (EMC2) | 0.1 | ↘-0.26% | ↘-5.72% | ↓-19.2% | 0.00001502 | 217388629.0 | 20744599.0 | 235761.684023 | None |
| 225 | Genesis Vision (GVT) | 5.47 | ↘-0.09% | ↘-5.44% | ↓-24.11% | 0.00086153 | 4436644.0 | 20397150.0 | 684229.917614 | None |
| 226 | Metal (MTL) | 0.81 | ↘-0.54% | ↘-7.19% | ↓-25.77% | 0.00012692 | 66588888.0 | 20350727.0 | 834248.637236 | None |
| 227 | eosDAC (EOSDAC) | 0.03 | ↗1.71% | ↘-5.98% | ↓-10.84% | 0.00000484 | 1200000000.0 | 20312278.0 | 111823.682747 | None |
| 228 | Docademic (MTC) | 0.09 | ↗3.13% | ↗5.47% | ↓-19.57% | 0.00001445 | 850000000.0 | 20256740.0 | 265093.333954 | None |
| 229 | Dent (DENT) | 0.0 | ↗0.6% | ↘-3.08% | ↓-26.38% | 0.00000030 | 100000000000 | 20131868.0 | 502016.869263 | None |
| 230 | POA Network (POA) | 0.09 | ↗1.0% | ↘-7.34% | ↓-30.32% | 0.00001449 | 256536823.0 | 20129296.0 | 432532.234331 | None |
| 231 | Storiqa (STQ) | 0.0 | ↘-0.67% | ↘-3.37% | ↓-15.17% | 0.00000038 | 11287544272.0 | 19867668.0 | 568679.65006 | None |
| 232 | Gulden (NLG) | 0.05 | ↗0.53% | ↘-7.99% | ↓-20.07% | 0.00000749 | 473894140.0 | 19607239.0 | 84496.0250678 | None |
| 233 | Mainframe (MFT) | 0.01 | ↗0.37% | ↘-4.97% | ↓-42.82% | 0.00000121 | 10000000000.0 | 19583596.0 | 2866706.6683 | None |
| 234 | Libra Credit (LBA) | 0.08 | ↘-0.31% | ↘-7.44% | ↓-22.31% | 0.00001232 | 1000000000.0 | 19397459.0 | 3195844.54751 | None |
| 235 | Trade Token (TIO) | 0.22 | ↗6.58% | ↘-2.98% | ↓-20.63% | 0.00003387 | 223534823.0 | 19346121.0 | 113772.168096 | None |
| 236 | Eidoo (EDO) | 0.66 | ↗0.1% | ↘-6.08% | ↓-18.99% | 0.00010402 | 90208328.0 | 19337172.0 | 350802.918291 | None |
| 237 | Jibrel Network (JNT) | 0.12 | ↘-0.25% | ↘-3.23% | ↓-16.76% | 0.00001890 | 200000000.0 | 19211147.0 | 741815.866072 | None |
| 238 | ION (ION) | 0.87 | ↘-0.81% | ↘-0.23% | ↘-2.85% | 0.0001367 | 27839013.0 | 19052422.0 | 290869.409597 | None |
| 239 | EDUCare (EKT) | 0.04 | ↘-0.35% | ↘-3.58% | ↓-13.26% | 0.00000662 | 1000000000.0 | 18928037.0 | 514748.799029 | None |
| 240 | SaluS (SLS) | 18.42 | ↘-2.87% | ↘-9.1% | ↓-24.22% | 0.00290003 | 1010844.0 | 18623065.0 | 50393.5373212 | None |
| 241 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.09% | ↘-6.18% | ↑20.29% | 0.00000110 | 10000000000.0 | 18522754.0 | 279911.249812 | None |
| 242 | SophiaTX (SPHTX) | 0.1 | ↘-0.11% | ↓-10.31% | ↓-36.93% | 0.00001506 | 350000000.0 | 18482499.0 | 85121.8363164 | None |
| 243 | Selfkey (KEY) | 0.01 | ↗0.38% | ↘-5.4% | ↓-31.82% | 0.00000119 | 5999999954.0 | 18357826.0 | 2845629.12069 | None |
| 244 | NavCoin (NAV) | 0.29 | ↗0.78% | ↘-6.46% | ↓-26.64% | 0.00004561 | 63149289.0 | 18297922.0 | 243057.015188 | None |
| 245 | LEOcoin (LEO) | 0.18 | ↗8.88% | ↓-13.09% | ↓-26.3% | 0.00002815 | 110100629.0 | 18194352.0 | 1359242.25413 | 1000000000.0 |
| 246 | Pura (PURA) | 0.1 | ↘-0.38% | ↘-2.14% | ↘-8.6% | 0.00001640 | 181174413.0 | 18169515.0 | 50834.5070482 | 350000000.0 |
| 247 | ETHLend (LEND) | 0.02 | ↘-0.68% | ↘-2.94% | ↓-29.36% | 0.00000260 | 1299999942.0 | 18168995.0 | 557850.145977 | None |
| 248 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.09% | ↘-2.68% | ↓-25.81% | 0.00005487 | 65000000.0 | 18126836.0 | 109443.923257 | 105000000.0 |
| 249 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.03% | ↘-1.65% | ↘-0.54% | 0.00000286 | 3393819508.0 | 17861330.0 | 1391529.87911 | None |
| 250 | PACcoin ($PAC) | 0.0 | ↑13.62% | ↑18.35% | ↘-6.6% | 0.00000064 | 4801564800.0 | 17542837.0 | 149707.976291 | 100000000000 |
| 251 | Seele (SEELE) | 0.04 | ↗0.64% | ↘-5.34% | ↓-50.37% | 0.00000608 | 1000000000.0 | 17476494.0 | 486645.262094 | None |
| 252 | ContentBox (BOX) | 0.03 | ↘-1.41% | ↗5.26% | ↑26.79% | 0.00000447 | 3000000000.0 | 17466337.0 | 921412.960907 | None |
| 253 | AdEx (ADX) | 0.24 | ↗0.31% | ↘-7.24% | ↓-27.01% | 0.00003741 | 100000000.0 | 17449377.0 | 1664091.99013 | 100000000.0 |
| 254 | Soarcoin (SOAR) | 0.02 | ↗1.31% | ↗4.09% | ↓-10.41% | 0.00000254 | 5000000000.0 | 17363775.0 | 12493.5316814 | 5000000000.0 |
| 255 | Modum (MOD) | 0.81 | ↗0.73% | ↗4.83% | ↗0.55% | 0.0001275 | 27266200.0 | 17224860.0 | 443118.524125 | 27266200.0 |
| 256 | Burst (BURST) | 0.01 | ↘-4.05% | ↘-8.04% | ↓-28.12% | 0.00000137 | 1971614891.0 | 17122262.0 | 89006.2031768 | 2158812800.0 |
| 257 | GoChain (GO) | 0.03 | ↘-0.65% | ↘-9.72% | ↓-29.33% | 0.00000527 | 1010304364.0 | 16786395.0 | 744398.271044 | None |
| 258 | Aeon (AEON) | 1.06 | ↘-0.89% | ↘-5.61% | ↓-26.29% | 0.00016635 | 15831459.0 | 16730498.0 | 22966.4159539 | None |
| 259 | Republic Protocol (REN) | 0.03 | ↘-0.03% | ↘-6.6% | ↓-24.79% | 0.00000461 | 1000000000.0 | 16652036.0 | 666427.606743 | None |
| 260 | Red Pulse (RPX) | 0.02 | ↗0.79% | ↘-4.26% | ↓-28.83% | 0.00000310 | 1358371250.0 | 16646446.0 | 1042990.73009 | None |
| 261 | IoTeX (IOTX) | 0.01 | ↗0.17% | ↓-10.34% | ↓-25.57% | 0.00000229 | 10000000000.0 | 16635538.0 | 1492013.22677 | None |
| 262 | Steem Dollars (SBD) | 1.05 | ↘-0.18% | ↘-0.38% | ↘-4.63% | 0.00016593 | 15698118.0 | 16547988.0 | 533279.665585 | None |
| 263 | SPINDLE (SPD) | 0.0 | ↗3.61% | ↘-1.19% | ↘-0.3% | 0.00000054 | 10000000000.0 | 16545435.0 | 144996.163791 | None |
| 264 | Mobius (MOBI) | 0.04 | ↘-0.77% | ↓-15.8% | ↓-27.47% | 0.00000673 | 887990859.0 | 16503162.0 | 409476.808441 | None |
| 265 | district0x (DNT) | 0.03 | ↗1.02% | ↘-3.08% | ↓-22.85% | 0.00000426 | 1000000000.0 | 16253298.0 | 400139.925087 | None |
| 266 | CasinoCoin (CSC) | 0.0 | ↗0.07% | ↘-2.43% | ↓-29.38% | 0.00000007 | 39999999905.0 | 16093949.0 | 29839.9604713 | None |
| 267 | SpankChain (SPANK) | 0.05 | ↘-0.01% | ↘-0.7% | ↓-22.52% | 0.00000837 | 1000000000.0 | 15962200.0 | 7453.58459387 | None |
| 268 | LGO Exchange (LGO) | 0.13 | ↘-0.65% | ↘-5.98% | ↓-20.9% | 0.00002083 | 217698062.0 | 15919412.0 | 38612.5505074 | None |
| 269 | Presearch (PRE) | 0.1 | ↘-0.09% | ↗7.58% | ↘-0.7% | 0.00001610 | 170000000.0 | 15853391.0 | 44663.1727671 | 1000000000.0 |
| 270 | Wagerr (WGR) | 0.09 | ↗5.38% | ↗1.83% | ↓-20.2% | 0.00001359 | 198360471.0 | 15796345.0 | 40746.1599712 | None |
| 271 | Content Neutrality Network (CNN) | 0.0 | ↗3.01% | →-0.0% | ↓-24.55% | 0.00000014 | 100000000000 | 15686614.0 | 2240103.36079 | None |
| 272 | Electra (ECA) | 0.0 | ↗0.16% | ↘-8.17% | ↓-21.96% | 0.00000009 | 27732643139.0 | 15595248.0 | 171671.323785 | 30000000000.0 |
| 273 | TokenCard (TKN) | 0.64 | ↗0.93% | ↘-4.79% | ↘-9.02% | 0.00010148 | 39406760.0 | 15588391.0 | 129109.685951 | None |
| 274 | IoT Chain (ITC) | 0.25 | ↘-0.74% | ↓-15.18% | ↓-31.59% | 0.00003936 | 100000000.0 | 15398465.0 | 3244574.10804 | None |
| 275 | ATN (ATN) | 0.18 | ↘-0.1% | ↘-5.79% | ↓-22.1% | 0.00002840 | 210000000.0 | 15211935.0 | 106707.046271 | None |
| 276 | OST (OST) | 0.04 | ↘-3.87% | ↓-19.64% | ↓-16.75% | 0.00000642 | 800000000.0 | 15174035.0 | 4983672.1339 | None |
| 277 | BABB (BAX) | 0.0 | ↘-1.02% | ↘-0.35% | ↓-19.81% | 0.00000011 | 50000000000.0 | 14729381.0 | 126862.877859 | None |
| 278 | Covesting (COV) | 0.84 | ↗1.82% | ↘-2.27% | ↓-10.7% | 0.00013234 | 20000000.0 | 14713058.0 | 23054.9101313 | None |
| 279 | Internet Node Token (INT) | 0.05 | ↘-0.7% | ↘-9.69% | ↓-18.7% | 0.00000781 | 1000000000.0 | 14696613.0 | 1773067.65674 | None |
| 280 | TomoChain (TOMO) | 0.26 | ↘-2.72% | ↘-4.48% | ↓-15.17% | 0.00004169 | 100000000.0 | 14565195.0 | 333358.5477 | None |
| 281 | PayPie (PPP) | 0.17 | ↘-0.12% | ↗8.04% | ↘-8.69% | 0.00002748 | 165000000.0 | 14404502.0 | 7224.72532343 | 165000000.0 |
| 282 | AirSwap (AST) | 0.1 | ↗0.32% | ↓-10.9% | ↓-22.84% | 0.00001504 | 500000000.0 | 14334909.0 | 1029061.82386 | None |
| 283 | SingularDTV (SNGLS) | 0.02 | ↗0.05% | ↘-5.26% | ↓-25.32% | 0.00000374 | 1000000000.0 | 14254209.0 | 163114.292791 | None |
| 284 | TokenClub (TCT) | 0.03 | ↘-1.21% | ↘-4.28% | ↓-11.66% | 0.00000466 | 1000000000.0 | 14250505.0 | 196343.180632 | None |
| 285 | Mothership (MSP) | 0.1 | ↗0.22% | ↘-3.8% | ↓-18.22% | 0.00001602 | 200000000.0 | 14249618.0 | 192644.788764 | None |
| 286 | PCHAIN (PAI) | 0.03 | ↗0.19% | ↘-6.61% | ↓-26.32% | 0.00000512 | 2100000000.0 | 14243809.0 | 1463998.42354 | None |
| 287 | APIS (APIS) | 0.0 | ↗1.32% | ↘-7.07% | ↓-32.64% | 0.00000051 | 9520000000.0 | 14241247.0 | 99182.5689087 | None |
| 288 | Neumark (NEU) | 0.49 | ↘-0.35% | ↘-8.28% | ↓-21.94% | 0.00007776 | 53005272.0 | 14193403.0 | 44082.2249935 | 1500000000.0 |
| 289 | BitRent (RNTB) | 0.02 | ↗3.12% | ↓-16.98% | ↓-18.17% | 0.00000265 | 942000000.0 | 14153038.0 | 639965.527655 | None |
| 290 | Cryptaur (CPT) | 0.0 | ↘-0.52% | ↘-6.55% | ↓-20.71% | 0.00000033 | 27662180148.0 | 14141314.0 | 59780.6363472 | None |
| 291 | OriginTrail (TRAC) | 0.05 | ↘-2.18% | ↘-9.76% | ↓-31.39% | 0.00000791 | 500000000.0 | 14033174.0 | 107484.799098 | None |
| 292 | Ripio Credit Network (RCN) | 0.03 | ↘-0.04% | ↘-4.77% | ↓-26.07% | 0.00000448 | 999942647.0 | 13999147.0 | 1428582.19693 | None |
| 293 | XTRABYTES (XBY) | 0.03 | ↗0.11% | ↘-4.41% | ↓-21.13% | 0.00000512 | 650000000.0 | 13986306.0 | 10119.3233896 | 650000000.0 |
| 294 | CPChain (CPC) | 0.04 | ↗0.07% | ↓-15.04% | ↓-35.22% | 0.00000576 | 999999999.0 | 13785862.0 | 1291385.81303 | None |
| 295 | Lympo (LYM) | 0.02 | ↗0.34% | ↓-12.0% | ↓-41.1% | 0.00000291 | 999999999.0 | 13602077.0 | 1035746.94759 | None |
| 296 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.43% | ↓-12.79% | ↓-49.9% | 0.00000405 | 1000000000.0 | 13584983.0 | 254603.04956 | None |
| 297 | DATA (DTA) | 0.0 | ↗0.15% | ↘-8.47% | ↓-29.92% | 0.00000046 | 11500000000.0 | 13578131.0 | 1741526.34666 | 11500000000.0 |
| 298 | Metronome (MET) | 1.72 | ↗1.08% | ↘-5.17% | ↓-20.66% | 0.00027117 | 10132480.0 | 13573489.0 | 96729.0433805 | None |
| 299 | Wings (WINGS) | 0.15 | ↘-0.12% | ↘-3.65% | ↓-22.33% | 0.00002373 | 100000000.0 | 13522819.0 | 960141.994571 | None |
| 300 | Hive Project (HVN) | 0.04 | ↗0.1% | ↘-1.16% | ↓-17.95% | 0.00000558 | 500000000.0 | 13302991.0 | 10514.5795355 | None |
| 301 | Ink (INK) | 0.03 | ↘-6.57% | ↘-7.56% | ↓-38.68% | 0.00000451 | 1000000000.0 | 13293189.0 | 3371821.93667 | 1000000000.0 |
| 302 | MobileGo (MGO) | 0.13 | ↘-0.36% | ↓-16.88% | ↗0.04% | 0.00002112 | 100000000.0 | 13151965.0 | 339844.203864 | None |
| 303 | NANJCOIN (NANJ) | 0.0 | ↘-8.37% | ↓-27.63% | ↓-35.37% | 0.00000011 | 30000000000.0 | 13150302.0 | 305549.991148 | None |
| 304 | UTRUST (UTK) | 0.04 | ↘-0.27% | ↘-9.94% | ↓-20.24% | 0.00000654 | 500000000.0 | 12955516.0 | 356583.916856 | None |
| 305 | Hydro Protocol (HOT) | 0.02 | ↘-0.82% | ↘-2.59% | ↓-10.4% | 0.00000290 | 1560000000.0 | 12911809.0 | 288464.684432 | None |
| 306 | Refereum (RFR) | 0.01 | ↗0.74% | ↘-7.25% | ↓-39.95% | 0.00000085 | 5000000000.0 | 12842928.0 | 2330668.77768 | None |
| 307 | Cobinhood (COB) | 0.03 | ↘-1.58% | ↘-7.44% | ↓-19.25% | 0.00000545 | 1000000000.0 | 12797336.0 | 25213.5937227 | None |
| 308 | adToken (ADT) | 0.02 | ↘-4.5% | ↗0.41% | ↘-5.85% | 0.00000335 | 1000000000.0 | 12772913.0 | 9758424.61935 | 1000000000.0 |
| 309 | LinkEye (LET) | 0.02 | ↘-0.16% | ↗2.12% | ↗1.94% | 0.00000334 | 1000000000.0 | 12716750.0 | 3104729.11694 | None |
| 310 | Egretia (EGT) | 0.0 | ↘-1.43% | ↓-15.51% | ↓-41.21% | 0.00000076 | 8000000000.0 | 12592120.0 | 2690582.00569 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.15 | ↘-0.12% | ↘-6.74% | ↓-21.45% | 0.00002414 | 140270691.0 | 12588156.0 | 48565.9128957 | None |
| 312 | NKN (NKN) | 0.08 | ↘-0.06% | ↘-9.51% | ↓-40.22% | 0.00001290 | 700000000.0 | 12455204.0 | 376227.002108 | 1000000000.0 |
| 313 | Delphy (DPY) | 0.28 | ↘-1.72% | ↓-14.46% | ↓-32.96% | 0.00004449 | 100000000.0 | 12410654.0 | 361294.602523 | None |
| 314 | bitUSD (BITUSD) | 1.08 | ↗0.18% | ↗5.75% | ↗5.69% | 0.0001699 | 11400900.0 | 12305751.0 | 3305836.43119 | None |
| 315 | Endor Protocol (EDR) | 0.02 | ↘-0.06% | ↓-12.8% | ↓-44.75% | 0.00000364 | 1469240685.0 | 12301111.0 | 297852.574968 | None |
| 316 | Stakenet (XSN) | 0.17 | ↘-1.8% | ↘-6.55% | ↓-38.26% | 0.00002735 | 80467288.0 | 12296202.0 | 55313.6962725 | None |
| 317 | GINcoin (GIN) | 4.67 | ↘-0.14% | ↗2.01% | ↗2.94% | 0.00073482 | 2613931.0 | 12173768.0 | 118777.306975 | None |
| 318 | LBRY Credits (LBC) | 0.07 | ↗0.82% | ↘-4.17% | ↓-35.27% | 0.00001048 | 557562067.0 | 12164858.0 | 97489.2713974 | None |
| 319 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.31% | ↘-7.32% | ↘-6.01% | 0.00000064 | 4097545844.0 | 12100469.0 | 373006.45947 | 10000000000.0 |
| 320 | GoNetwork (GOT) | 0.23 | ↗2.95% | ↘-0.21% | ↓-38.05% | 0.00003671 | 100000000.0 | 12073722.0 | 1370728.17897 | None |
| 321 | DECENT (DCT) | 0.24 | ↗3.35% | ↘-2.05% | ↓-21.62% | 0.00003703 | 73197775.0 | 12070193.0 | 167236.211229 | None |
| 322 | AppCoins (APPC) | 0.12 | ↗0.61% | ↘-2.58% | ↓-19.33% | 0.00001891 | 246203093.0 | 12018543.0 | 984973.467757 | None |
| 323 | OneRoot Network (RNT) | 0.05 | ↗0.1% | ↘-8.43% | ↓-19.51% | 0.00000780 | 400000000.0 | 11988524.0 | 162184.836404 | None |
| 324 | TraDove B2BCoin (BBC) | 0.02 | ↘-1.27% | ↗3.8% | ↑23.08% | 0.00000377 | 1000000000.0 | 11985236.0 | 223090.185662 | None |
| 325 | DecentBet (DBET) | 0.09 | ↗4.57% | ↘-3.91% | ↓-18.61% | 0.00001444 | 187875763.0 | 11948604.0 | 304279.920483 | None |
| 326 | GameCredits (GAME) | 0.18 | ↗0.34% | ↘-4.24% | ↓-30.51% | 0.00002900 | 64355352.0 | 11855067.0 | 214619.038895 | 84000000.0 |
| 327 | YEE (YEE) | 0.01 | ↗1.2% | ↘-4.43% | ↓-17.4% | 0.00000136 | 10000000000.0 | 11825230.0 | 963985.229877 | None |
| 328 | Counterparty (XCP) | 4.37 | ↗4.66% | ↘-6.91% | ↓-27.15% | 0.00068744 | 2616105.0 | 11424883.0 | 274451.953449 | None |
| 329 | ugChain (UGC) | 0.02 | ↗1.05% | ↘-7.26% | ↓-26.62% | 0.00000313 | 1000000000.0 | 11303013.0 | 699463.212473 | None |
| 330 | Crowd Machine (CMCT) | 0.02 | ↘-0.22% | ↗0.94% | ↓-29.17% | 0.00000392 | 2000000000.0 | 11282403.0 | 133981.428715 | None |
| 331 | Datum (DAT) | 0.01 | ↘-0.15% | ↘-3.1% | ↘-1.51% | 0.00000195 | 2653841598.0 | 11225661.0 | 955342.271947 | None |
| 332 | WePower (WPR) | 0.02 | ↗0.37% | ↘-1.09% | ↓-27.97% | 0.00000379 | 745248183.0 | 11222715.0 | 360373.096121 | None |
| 333 | Peerplays (PPY) | 2.53 | ↗0.17% | ↘-0.43% | ↓-19.0% | 0.00039885 | 5547083.0 | 11220651.0 | 792.70236889 | None |
| 334 | ECC (ECC) | 0.0 | ↑16.62% | ↑12.79% | ↓-16.81% | 0.00000007 | 25000000000.0 | 11101666.0 | 3729.43978805 | 25000000000.0 |
| 335 | Aurora DAO (AURA) | 0.08 | ↗0.94% | ↘-5.05% | ↓-28.56% | 0.00001303 | 1000000000.0 | 11060266.0 | 76980.3939263 | None |
| 336 | Hydro (HYDRO) | 0.0 | ↗0.72% | ↓-19.95% | ↓-33.46% | 0.00000056 | 11111111111.0 | 10975090.0 | 32576.1119183 | None |
| 337 | Linda (LINDA) | 0.0 | ↘-2.12% | ↘-3.2% | ↓-21.56% | 0.00000019 | 9043504907.0 | 10929892.0 | 47136.8046244 | 30000000000.0 |
| 338 | HempCoin (THC) | 0.04 | ↗0.8% | ↘-1.5% | ↓-24.29% | 0.00000708 | 241199350.0 | 10848607.0 | 30818.527326 | 300000000.0 |
| 339 | Fortuna (FOTA) | 0.03 | ↗0.94% | ↗5.64% | ↘-8.92% | 0.00000410 | 1000000000.0 | 10837731.0 | 983194.879141 | None |
| 340 | Feathercoin (FTC) | 0.05 | ↘-3.33% | ↓-11.96% | ↓-36.9% | 0.00000816 | 208939240.0 | 10829696.0 | 37320.2145955 | 336000000.0 |
| 341 | Havven (HAV) | 0.17 | ↗0.25% | ↘-7.83% | ↓-21.57% | 0.00002672 | 100000000.0 | 10744658.0 | 283862.05542 | None |
| 342 | Apex (CPX) | 0.02 | ↗0.02% | ↗0.87% | ↓-34.98% | 0.00000389 | 676989090.0 | 10712463.0 | 85083.043614 | None |
| 343 | SwftCoin (SWFTC) | 0.0 | ↗0.6% | ↘-8.33% | ↓-33.37% | 0.00000046 | 10000000000.0 | 10704519.0 | 4505610.41611 | None |
| 344 | Humaniq (HMQ) | 0.06 | ↘-0.12% | ↘-1.46% | ↓-17.14% | 0.00000900 | 206618753.0 | 10597150.0 | 301836.734932 | 920952070.0 |
| 345 | Envion (EVN) | 0.09 | ↘-0.1% | ↘-2.05% | ↓-14.87% | 0.00001494 | 127425494.0 | 10570841.0 | 2615.22441308 | None |
| 346 | Primas (PST) | 0.2 | ↗2.53% | ↘-5.8% | ↓-22.94% | 0.00003155 | 101342466.0 | 10559828.0 | 3366104.44003 | None |
| 347 | CloakCoin (CLOAK) | 2.03 | ↗0.21% | ↓-10.46% | ↓-30.01% | 0.00031979 | 5172915.0 | 10509116.0 | 320687.874878 | None |
| 348 | Zebi (ZCO) | 0.02 | ↗0.29% | ↘-1.9% | ↓-13.81% | 0.00000345 | 500000000.0 | 10493356.0 | 1738153.01448 | 1000000000.0 |
| 349 | Eximchain (EXC) | 0.15 | ↗0.73% | ↘-6.69% | ↓-30.77% | 0.00002418 | 150000000.0 | 10337931.0 | 633794.547798 | None |
| 350 | Lunyr (LUN) | 4.48 | ↗0.08% | ↘-0.97% | ↓-23.17% | 0.00070469 | 2703356.0 | 10286980.0 | 895216.576709 | None |
| 351 | Numeraire (NMR) | 7.6 | ↗3.62% | ↘-8.59% | ↓-10.77% | 0.00119621 | 2349328.0 | 10253895.0 | 77098.213254 | 21000000.0 |
| 352 | Bezant (BZNT) | 0.04 | ↗3.07% | ↑44.67% | ↗9.55% | 0.00000659 | 1000000000.0 | 10041448.0 | 1473270.34814 | None |
| 353 | Tierion (TNT) | 0.02 | ↗0.13% | ↘-3.11% | ↓-27.36% | 0.00000367 | 1000000000.0 | 9987559.0 | 614012.010069 | None |
| 354 | XYO Network (XYO) | 0.0 | ↘-0.11% | ↘-2.38% | ↓-13.37% | 0.00000034 | 14198877960.0 | 9966473.0 | 8122.46627102 | None |
| 355 | Blackmoon (BMC) | 0.45 | ↗0.25% | ↘-8.91% | ↓-18.91% | 0.00007138 | 60000000.0 | 9938164.0 | 390661.507235 | None |
| 356 | Dock (DOCK) | 0.02 | ↗1.24% | ↓-15.9% | ↓-40.91% | 0.00000364 | 1000000000.0 | 9917722.0 | 2004219.51886 | None |
| 357 | QLC Chain (QLC) | 0.04 | ↗1.68% | ↘-1.88% | ↓-11.36% | 0.00000646 | 600000000.0 | 9842286.0 | 218060.245408 | None |
| 358 | Ivy (IVY) | 0.03 | ↘-0.07% | ↘-7.26% | ↘-9.36% | 0.00000488 | 1610924200.0 | 9827895.0 | 7745.44671399 | None |
| 359 | Mercury (MER) | 0.1 | ↗1.15% | ↘-2.25% | ↓-17.7% | 0.00001541 | 100000000.0 | 9786911.0 | 177165.280395 | None |
| 360 | ARBITRAGE (ARB) | 2.91 | ↘-0.64% | ↓-10.19% | ↓-32.1% | 0.00045733 | 8759257.0 | 9759613.0 | 32331.764651 | None |
| 361 | Dimecoin (DIME) | 0.0 | ↘-0.79% | ↑38.92% | ↘-7.58% | 0.000000003 | 539096740560 | 9717895.0 | 3721.44655751 | None |
| 362 | Blox (CDT) | 0.01 | ↘-0.18% | ↘-4.82% | ↓-28.53% | 0.00000229 | 1000000000.0 | 9711555.0 | 300295.827641 | None |
| 363 | SureRemit (RMT) | 0.02 | ↗0.96% | ↘-3.45% | ↓-21.17% | 0.00000305 | 1000000000.0 | 9672592.0 | 20468.576016 | None |
| 364 | Quantum (QAU) | 0.13 | ↗0.13% | ↘-3.59% | ↓-15.33% | 0.00002027 | 239775150.0 | 9638701.0 | 270519.230817 | None |
| 365 | WABnetwork (WAB) | 0.0 | ↘-1.42% | ↗6.0% | ↓-21.58% | 0.00000017 | 25000000000.0 | 9542320.0 | 3023374.67066 | None |
| 366 | Propy (PRO) | 0.49 | ↘-0.8% | ↘-3.36% | ↓-22.88% | 0.00007696 | 100000000.0 | 9531671.0 | 897740.512527 | None |
| 367 | TaaS (TAAS) | 1.16 | ↗0.01% | ↘-7.36% | ↓-31.89% | 0.00018331 | 8146001.0 | 9486329.0 | 95780.3319586 | None |
| 368 | Shift (SHIFT) | 0.77 | ↘-1.59% | ↓-12.84% | ↓-27.93% | 0.00012111 | 12309718.0 | 9470547.0 | 28630.7695595 | None |
| 369 | Cashaa (CAS) | 0.02 | ↗0.08% | ↘-4.56% | ↓-13.46% | 0.00000331 | 1000000000.0 | 9398345.0 | 303183.102306 | None |
| 370 | DMarket (DMT) | 0.19 | →-0.0% | ↘-5.95% | ↓-37.98% | 0.00002944 | 56921773.0 | 9390709.0 | 305254.925937 | None |
| 371 | Ormeus Coin (ORME) | 0.55 | ↗1.7% | ↘-0.9% | ↑23.66% | 0.00008679 | 200000000.0 | 9389361.0 | 1704218.79418 | None |
| 372 | Unikoin Gold (UKG) | 0.07 | ↗0.97% | ↓-11.22% | ↓-26.39% | 0.00001032 | 1000000000.0 | 9278593.0 | 56106.0891079 | None |
| 373 | Elastic (XEL) | 0.1 | ↘-0.18% | ↘-6.0% | ↓-27.71% | 0.00001587 | 100000000.0 | 9244785.0 | 34484.1856409 | None |
| 374 | ZPER (ZPR) | 0.01 | ↗0.15% | ↘-7.31% | ↓-19.28% | 0.00000149 | 2050000000.0 | 9218313.0 | 479189.426858 | None |
| 375 | Ternio (TERN) | 0.02 | ↗0.96% | ↘-4.67% | ↓-42.95% | 0.00000356 | 999953473.0 | 9216270.0 | 3199.77554632 | None |
| 376 | ColossusXT (COLX) | 0.0 | ↘-2.89% | ↘-1.19% | ↓-22.22% | 0.00000013 | 11094530496.0 | 9205742.0 | 11925.9591314 | None |
| 377 | Bankex (BKX) | 0.12 | ↘-0.14% | ↘-9.24% | ↓-27.79% | 0.00001941 | 400000000.0 | 9170104.0 | 1010274.0737 | None |
| 378 | SpaceChain (SPC) | 0.02 | ↘-0.83% | ↑21.07% | ↘-0.82% | 0.00000280 | 1000000000.0 | 9155225.0 | 70739.9411921 | None |
| 379 | Bismuth (BIS) | 0.78 | ↗0.11% | ↘-1.66% | ↓-23.07% | 0.00012221 | 12356001.0 | 9098086.0 | 52654.6362195 | 109999978.0 |
| 380 | VITE (VITE) | 0.05 | ↗1.02% | ↘-5.41% | ↓-41.13% | 0.00000851 | 1000000000.0 | 9085274.0 | 330082.133865 | None |
| 381 | BrahmaOS (BRM) | 0.01 | ↘-0.12% | ↓-11.22% | ↓-13.39% | 0.00000231 | 3000000000.0 | 9069094.0 | 49209.9118077 | None |
| 382 | OracleChain (OCT) | 0.3 | ↘-9.67% | ↘-3.37% | ↓-27.53% | 0.00004726 | 200000000.0 | 9006146.0 | 24819.0773007 | None |
| 383 | Moeda Loyalty Points (MDA) | 0.46 | ↗0.15% | ↘-2.44% | ↓-19.71% | 0.00007172 | 19628888.0 | 8943295.0 | 675106.663446 | None |
| 384 | Swarm (SWM) | 0.17 | ↗0.62% | ↗2.29% | ↓-17.43% | 0.00002753 | 100000000.0 | 8940509.0 | 28570.0937252 | None |
| 385 | Global Currency Reserve (GCR) | 0.09 | ↗3.81% | ↑13.53% | ↑34.31% | 0.00001347 | 104440776.0 | 8937217.0 | 22057.2728516 | None |
| 386 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.47% | ↘-2.41% | ↓-23.75% | 0.00000199 | 701884009.0 | 8853512.0 | 14443.22894 | None |
| 387 | INS Ecosystem (INS) | 0.29 | ↘-0.08% | ↘-2.14% | ↓-19.69% | 0.00004597 | 50000000.0 | 8848634.0 | 663832.224518 | None |
| 388 | HTMLCOIN (HTML) | 0.0 | ↗0.42% | ↗3.47% | ↓-16.11% | 0.00000003 | 80262128750.0 | 8800384.0 | 5946.49416799 | None |
| 389 | BlockMason Credit Protocol (BCPT) | 0.12 | ↘-0.27% | ↘-3.48% | ↓-16.26% | 0.00001870 | 116158667.0 | 8762227.0 | 537021.662379 | None |
| 390 | QunQun (QUN) | 0.01 | ↘-2.34% | ↑16.07% | ↗5.63% | 0.00000190 | 1500000000.0 | 8758807.0 | 1734543.52707 | None |
| 391 | Olympus Labs (MOT) | 0.23 | ↗0.07% | ↘-5.14% | ↓-21.29% | 0.00003597 | 100000000.0 | 8737622.0 | 619561.669051 | None |
| 392 | Everex (EVX) | 0.53 | ↗0.85% | ↗3.02% | ↓-11.31% | 0.00008285 | 25000000.0 | 8684388.0 | 558908.367488 | None |
| 393 | Novacoin (NVC) | 4.02 | ↘-0.22% | ↘-7.17% | ↗0.91% | 0.00063333 | 2147693.0 | 8641011.0 | 42557.5342659 | None |
| 394 | E-Dinar Coin (EDR) | 0.01 | ↗0.21% | ↗1.3% | ↓-11.98% | 0.00000153 | 1011211988.0 | 8635420.0 | 48910.1691283 | 999999999999999 |
| 395 | Phore (PHR) | 0.61 | ↘-0.03% | ↗6.23% | ↓-33.62% | 0.00009608 | 14079891.0 | 8593670.0 | 422559.636354 | None |
| 396 | FirstBlood (1ST) | 0.1 | ↘-0.01% | ↘-4.26% | ↓-21.83% | 0.00001581 | 93468691.0 | 8593471.0 | 1493462.20991 | None |
| 397 | GridCoin (GRC) | 0.02 | ↗0.1% | ↘-5.72% | ↓-26.32% | 0.00000344 | 390312753.0 | 8529544.0 | 9856.99759076 | None |
| 398 | Bulwark (BWK) | 0.82 | ↘-0.03% | ↘-2.04% | ↓-18.77% | 0.0001293 | 10646823.0 | 8483703.0 | 26802.6932832 | 27000000.0 |
| 399 | TrustNote (TTT) | 0.03 | ↗0.58% | ↘-4.94% | ↘-6.54% | 0.00000428 | 500000000.0 | 8435899.0 | 5506943.09358 | None |
| 400 | Lightpaycoin (LPC) | 7.46 | ↗1.01% | ↗5.24% | ↑15.72% | 0.0011743 | 1185914.0 | 8399800.0 | 593595.028472 | 21000000.0 |
| 401 | CashBet Coin (CBC) | 0.08 | ↘-0.46% | ↓-16.45% | ↑43.31% | 0.00001330 | 430000000.0 | 8392512.0 | 163386.757863 | None |
| 402 | XinFin Network (XDCE) | 0.0 | ↗0.88% | ↘-8.29% | ↓-21.44% | 0.00000035 | 15000000000.0 | 8386101.0 | 338429.534585 | None |
| 403 | Cofound.it (CFI) | 0.03 | ↘-0.05% | ↓-13.98% | ↓-36.41% | 0.00000402 | 500000000.0 | 8310080.0 | 124746.411698 | None |
| 404 | Maecenas (ART) | 0.21 | ↗0.1% | ↗7.87% | ↓-17.4% | 0.00003318 | 100000000.0 | 8281410.0 | 3560.04357873 | None |
| 405 | Proxeus (XES) | 0.04 | ↘-0.01% | ↗1.76% | ↘-0.76% | 0.00000653 | 300000000.0 | 8226470.0 | 146685.426078 | None |
| 406 | Decision Token (HST) | 0.26 | ↗2.08% | ↘-3.24% | ↓-13.56% | 0.00004024 | 48240070.0 | 8186778.0 | 24716.6187308 | None |
| 407 | UpToken (UP) | 0.06 | ↗0.91% | ↑12.46% | ↓-16.21% | 0.00000878 | 184638000.0 | 8169056.0 | 686691.264384 | None |
| 408 | Rialto (XRL) | 0.1 | ↘-0.11% | ↘-1.19% | ↘-5.29% | 0.00001584 | 100000000.0 | 8131884.0 | 1704.52795441 | None |
| 409 | Sakura Bloom (SKB) | 0.0 | ↓-18.27% | ↗3.62% | ↓-51.64% | 0.00000050 | 6000000000.0 | 8127865.0 | 63183.5723479 | None |
| 410 | Flash (FLASH) | 0.01 | ↗0.11% | ↘-5.39% | ↓-28.05% | 0.00000142 | 900000000.0 | 8119188.0 | 1098.18165105 | 900000000.0 |
| 411 | Etherparty (FUEL) | 0.02 | ↗0.44% | ↘-8.24% | ↓-42.15% | 0.00000244 | 1000000000.0 | 8114726.0 | 266608.230984 | None |
| 412 | Constellation (DAG) | 0.01 | ↗0.19% | ↘-6.58% | ↓-37.62% | 0.00000214 | 4000000000.0 | 8103669.0 | 457486.348833 | None |
| 413 | ProChain (PRA) | 0.16 | ↘-0.57% | ↘-7.3% | ↓-20.15% | 0.00002553 | 100000000.0 | 8039597.0 | 5641228.1533 | None |
| 414 | Synereo (AMP) | 0.08 | ↗0.36% | ↘-6.4% | ↓-29.11% | 0.00001252 | 622410799.0 | 8010822.0 | 30823.2886529 | None |
| 415 | Pascal Coin (PASC) | 0.36 | ↘-0.19% | ↓-10.35% | ↓-32.94% | 0.00005716 | 22054900.0 | 8008265.0 | 193335.69792 | None |
| 416 | Polybius (PLBT) | 2.01 | ↘-3.08% | ↗6.23% | ↓-26.17% | 0.00031681 | 3969565.0 | 7989358.0 | 9407.11664056 | None |
| 417 | Zeusshield (ZSC) | 0.01 | ↘-0.19% | ↘-2.75% | ↓-17.45% | 0.00000109 | 5642500000.0 | 7972535.0 | 139844.209303 | None |
| 418 | Incent (INCNT) | 0.17 | ↘-0.94% | ↘-8.48% | ↓-26.93% | 0.00002723 | 46016624.0 | 7960251.0 | 1019.89682239 | None |
| 419 | Bitcoin Green (BITG) | 1.8 | ↗4.83% | ↗4.43% | ↘-9.88% | 0.00028383 | 4388063.0 | 7912104.0 | 70530.3897359 | 21000000.0 |
| 420 | WaBi (WABI) | 0.17 | ↗0.32% | ↘-4.84% | ↓-26.68% | 0.00002746 | 99218023.0 | 7894365.0 | 145811.973947 | None |
| 421 | Banca (BANCA) | 0.0 | ↘-3.92% | ↓-13.57% | ↓-33.76% | 0.00000007 | 20000000000.0 | 7890874.0 | 144226.862466 | None |
| 422 | 0chain (ZCN) | 0.2 | ↘-9.52% | ↓-17.56% | ↓-30.75% | 0.00003104 | 400000000.0 | 7886854.0 | 153561.301538 | None |
| 423 | Sentinel (SENT) | 0.0 | ↘-0.27% | ↘-4.21% | ↓-23.01% | 0.00000062 | 2000000000.0 | 7858913.0 | 493608.842109 | None |
| 424 | TE-FOOD (TFD) | 0.02 | ↗2.13% | ↘-3.67% | ↓-36.66% | 0.00000250 | 567917833.0 | 7846590.0 | 47365.0679989 | 1000000000.0 |
| 425 | Sentinel Protocol (UPP) | 0.04 | ↘-0.6% | ↗0.91% | ↓-20.74% | 0.00000660 | 500000000.0 | 7696645.0 | 299385.501038 | None |
| 426 | Boolberry (BBR) | 0.64 | ↗0.11% | ↘-2.43% | ↓-26.49% | 0.00010108 | 11896030.0 | 7638919.0 | 1026.91988148 | 18450000.0 |
| 427 | RevolutionVR (RVR) | 0.04 | ↗2.84% | ↘-7.67% | ↓-25.19% | 0.00000569 | 210000000.0 | 7592922.0 | 120556.932329 | 210000000.0 |
| 428 | Melon (MLN) | 12.61 | ↘-0.01% | ↓-11.11% | ↓-28.27% | 0.00198421 | 749400.0 | 7555594.0 | 389983.969203 | None |
| 429 | FairCoin (FAIR) | 0.14 | ↗0.1% | ↓-28.2% | ↓-51.4% | 0.00002235 | 53193831.0 | 7552720.0 | 860.953984228 | None |
| 430 | DADI (DADI) | 0.1 | ↗7.79% | ↗1.73% | ↑42.54% | 0.00001573 | 100000000.0 | 7524985.0 | 1306672.6789 | 100000000.0 |
| 431 | YOYOW (YOYOW) | 0.03 | ↘-0.19% | ↘-8.04% | ↓-32.79% | 0.00000428 | 300000000.0 | 7500187.0 | 644888.004686 | 1000000000.0 |
| 432 | COSS (COSS) | 0.06 | ↗0.13% | ↗4.28% | ↘-9.72% | 0.00000990 | 200000000.0 | 7475399.0 | 113139.201812 | 200000000.0 |
| 433 | Rise (RISE) | 0.06 | ↑19.03% | ↑35.78% | ↑32.91% | 0.00000919 | 127622468.0 | 7451782.0 | 9850.62678505 | None |
| 434 | VIBE (VIBE) | 0.04 | →-0.0% | ↘-7.87% | ↓-32.25% | 0.00000582 | 267000000.0 | 7405554.0 | 95181.2602147 | None |
| 435 | U Network (UUU) | 0.0 | ↗1.79% | ↘-5.04% | ↓-25.98% | 0.00000020 | 10000000000.0 | 7404293.0 | 1050657.45631 | None |
| 436 | Spectrecoin (XSPEC) | 0.35 | ↘-0.91% | ↘-7.92% | ↑11.42% | 0.00005573 | 20785264.0 | 7358520.0 | 6308.34218352 | None |
| 437 | The Abyss (ABYSS) | 0.03 | ↘-1.43% | ↓-17.69% | ↑75.67% | 0.00000523 | 508628132.0 | 7337840.0 | 550119.807512 | None |
| 438 | Neurotoken (NTK) | 0.09 | ↗0.96% | ↘-4.67% | ↓-20.28% | 0.00001417 | 100000000.0 | 7294219.0 | 848783.140028 | None |
| 439 | Uquid Coin (UQC) | 0.73 | ↗0.17% | ↗1.79% | ↓-17.48% | 0.00011415 | 40000000.0 | 7251687.0 | 1157521.68094 | None |
| 440 | MARK.SPACE (MRK) | 0.01 | ↘-3.62% | ↓-18.61% | ↓-29.26% | 0.00000236 | 3000000000.0 | 7244595.0 | 1219588.58898 | None |
| 441 | MktCoin (MLM) | 0.01 | ↘-1.79% | ↗4.24% | ↓-18.44% | 0.00000099 | 2204860018.0 | 7221288.0 | 56204.692085 | None |
| 442 | AI Doctor (AIDOC) | 0.02 | ↗0.14% | ↘-2.64% | ↓-16.36% | 0.00000256 | 777777777.0 | 7207729.0 | 1594242.17736 | None |
| 443 | Stox (STX) | 0.15 | ↘-0.11% | ↓-12.41% | ↓-29.29% | 0.00002319 | 57551115.0 | 7182992.0 | 1359634.42522 | None |
| 444 | Scroll (SCRL) | 0.06 | ↗3.11% | ↑27.99% | ↓-67.05% | 0.00000935 | 1000000000.0 | 7155778.0 | 78457.292406 | None |
| 445 | Triggers (TRIG) | 0.22 | ↗0.14% | ↘-7.77% | ↓-24.77% | 0.00003481 | 32105578.0 | 7098904.0 | 193170.580375 | None |
| 446 | NIX (NIX) | 0.18 | ↘-3.18% | ↘-8.86% | ↓-31.53% | 0.00002815 | 39613567.0 | 7083380.0 | 313850.305946 | 175000000.0 |
| 447 | LockTrip (LOC) | 0.76 | ↗0.07% | ↗7.76% | ↘-8.68% | 0.00011989 | 18585933.0 | 7077693.0 | 167155.17691 | None |
| 448 | DATx (DATX) | 0.01 | ↘-1.54% | ↘-3.5% | ↓-26.78% | 0.00000080 | 10000000000.0 | 7059963.0 | 133931.044184 | None |
| 449 | Viberate (VIB) | 0.04 | ↗0.54% | ↘-5.39% | ↓-31.81% | 0.00000637 | 200000000.0 | 7013742.0 | 1115469.9802 | None |
| 450 | Merculet (MVP) | 0.0 | ↘-0.65% | ↗0.8% | ↘-7.63% | 0.00000065 | 10000000000.0 | 7008771.0 | 133033.854313 | None |
| 451 | Crown (CRW) | 0.36 | ↗4.83% | ↘-3.62% | ↓-20.25% | 0.00005607 | 19593053.0 | 6978752.0 | 18405.3997521 | 42000000.0 |
| 452 | Diamond (DMD) | 2.41 | ↗0.1% | ↘-4.95% | ↓-23.09% | 0.00037958 | 2893955.0 | 6978402.0 | 4447.94754465 | 4380000.0 |
| 453 | ZMINE (ZMN) | 0.05 | ↘-0.28% | ↘-6.16% | ↓-16.02% | 0.00000783 | 786956658.0 | 6911215.0 | 123359.995741 | None |
| 454 | Blocktix (TIX) | 0.17 | ↗1.12% | ↘-3.1% | ↓-21.23% | 0.00002688 | 62500000.0 | 6831217.0 | 134031.943416 | None |
| 455 | carVertical (CV) | 0.0 | ↗1.43% | ↓-12.23% | ↓-19.81% | 0.00000019 | 9931143978.0 | 6748434.0 | 98044.8189426 | None |
| 456 | Rubycoin (RBY) | 0.26 | ↗0.12% | ↘-5.49% | ↓-26.75% | 0.00004097 | 25928602.0 | 6748348.0 | 1224.93322782 | None |
| 457 | Matchpool (GUP) | 0.09 | ↗0.66% | ↘-8.09% | ↓-36.6% | 0.00001416 | 98855150.0 | 6747186.0 | 518092.866791 | None |
| 458 | Karma (KRM) | 0.0 | ↘-1.21% | ↓-17.01% | ↗5.31% | 0.00000059 | 3000000000.0 | 6730588.0 | 711863.419151 | None |
| 459 | Clams (CLAM) | 2.13 | ↘-0.11% | ↘-5.47% | ↓-21.82% | 0.00033478 | 16825268.0 | 6729633.0 | 17982.9259502 | None |
| 460 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.37% | ↘-1.71% | ↓-16.27% | 0.00000245 | 470000000.0 | 6571196.0 | 29820.1244365 | 500000000.0 |
| 461 | OneLedger (OLT) | 0.02 | ↘-1.91% | ↘-9.33% | ↓-46.52% | 0.00000283 | 1000000000.0 | 6524729.0 | 1622584.8104 | None |
| 462 | Databits (DTB) | 0.29 | ↗0.11% | ↘-4.99% | ↓-31.96% | 0.00004500 | 22747809.0 | 6503044.0 | 12724.7276665 | None |
| 463 | Bean Cash (BITB) | 0.0 | ↗2.25% | ↘-3.21% | ↓-25.18% | 0.00000039 | 2618516000.0 | 6490948.0 | 52901.3602735 | 50000000000.0 |
| 464 | Bloom (BLT) | 0.14 | ↘-1.6% | ↘-9.68% | ↓-39.88% | 0.00002131 | 150000000.0 | 6480709.0 | 28541.0086217 | None |
| 465 | Hi Mutual Society (HMC) | 0.02 | ↗0.54% | ↘-2.45% | ↓-18.05% | 0.00000252 | 1000000000.0 | 6460763.0 | 183870.471542 | None |
| 466 | SelfSell (SSC) | 0.02 | ↘-0.24% | ↘-4.8% | ↓-17.13% | 0.00000260 | 1000000000.0 | 6448859.0 | 403232.091939 | None |
| 467 | Dynamic (DYN) | 1.26 | ↗0.67% | ↘-1.98% | ↓-16.86% | 0.00019827 | 14161620.0 | 6390121.0 | 50513.7295852 | None |
| 468 | Paragon (PRG) | 0.1 | ↘-0.49% | ↘-5.2% | ↓-13.52% | 0.00001519 | 164936586.0 | 6363200.0 | 51511.6031479 | None |
| 469 | Nework (NKC) | 0.04 | ↗0.2% | ↘-1.16% | ↗4.66% | 0.00000678 | 1000000000.0 | 6353773.0 | 2883797.52725 | None |
| 470 | BitConnect (BCC) | 0.65 | ↗5.1% | ↑21.68% | ↑85.74% | 0.00010181 | 10582593.0 | 6345105.0 | 4535.86570133 | 28000000.0 |
| 471 | Lamden (TAU) | 0.04 | ↗0.66% | ↗3.69% | ↘-9.13% | 0.00000700 | 288090567.0 | 6321230.0 | 26558.923514 | None |
| 472 | BlackCoin (BLK) | 0.08 | ↑13.65% | ↘-8.07% | ↓-22.27% | 0.00001292 | 77006803.0 | 6318959.0 | 281020.844423 | None |
| 473 | TRAXIA (TMT) | 0.01 | ↘-0.15% | ↘-8.5% | ↓-23.5% | 0.00000220 | 1000000000.0 | 6279620.0 | 228017.909138 | None |
| 474 | PotCoin (POT) | 0.03 | ↗0.7% | ↘-8.08% | ↓-22.99% | 0.00000444 | 220431459.0 | 6216241.0 | 30821.305582 | 420000000.0 |
| 475 | DeviantCoin (DEV) | 0.63 | ↗4.2% | ↘-1.17% | ↗2.82% | 0.00009972 | 12002887.0 | 6207190.0 | 30812.0254366 | None |
| 476 | LATOKEN (LA) | 0.08 | ↘-0.06% | ↘-7.27% | ↓-18.96% | 0.00001205 | 400000000.0 | 6202938.0 | 5093559.03685 | 1000000000.0 |
| 477 | Remme (REM) | 0.01 | ↘-0.04% | ↘-4.23% | ↓-22.16% | 0.00000162 | 1000000000.0 | 6187704.0 | 672490.890326 | None |
| 478 | Smartlands (SLT) | 1.2 | ↘-0.05% | ↘-4.79% | ↓-18.44% | 0.00018944 | 7186785.0 | 6138852.0 | 186856.348184 | None |
| 479 | DNotes (NOTE) | 0.05 | ↗2.21% | ↘-5.4% | ↓-27.58% | 0.00000713 | 155043262.0 | 6117913.0 | 80971.037417 | None |
| 480 | SIBCoin (SIB) | 0.36 | ↘-0.01% | ↓-10.07% | ↓-19.27% | 0.00005673 | 16938636.0 | 6105058.0 | 22410.9515445 | None |
| 481 | Expanse (EXP) | 0.58 | ↘-0.04% | ↓-10.47% | ↓-31.96% | 0.00009129 | 19495278.0 | 6086710.0 | 48550.5176841 | 100000000.0 |
| 482 | POPCHAIN (PCH) | 0.02 | ↘-0.41% | ↘-0.35% | ↓-25.89% | 0.00000309 | 2000000000.0 | 6066037.0 | 764070.406214 | None |
| 483 | Datawallet (DXT) | 0.02 | ↗2.47% | ↘-0.98% | ↓-30.59% | 0.00000243 | 1000000000.0 | 6030432.0 | 77499.3785238 | None |
| 484 | Rate3 (RTE) | 0.01 | ↗2.3% | ↘-1.98% | ↓-17.13% | 0.00000218 | 1000000000.0 | 5953288.0 | 329422.211223 | None |
| 485 | Hexx (HXX) | 3.46 | ↗0.16% | ↘-8.34% | ↓-30.5% | 0.00054503 | 1715383.0 | 5939458.0 | 94257.2417483 | 9999999.0 |
| 486 | Cappasity (CAPP) | 0.01 | ↘-0.52% | ↓-17.08% | ↓-32.49% | 0.00000196 | 578499783.0 | 5905761.0 | 124934.46026 | None |
| 487 | EnergiToken (ETK) | 0.0 | ↘-3.53% | ↘-3.86% | ↘-7.47% | 0.00000068 | 2052153500.0 | 5845123.0 | 36123.7233992 | None |
| 488 | PolySwarm (NCT) | 0.0 | ↘-0.64% | ↘-1.77% | ↑27.41% | 0.00000059 | 1885913076.0 | 5817885.0 | 68778.2846039 | None |
| 489 | VeriCoin (VRC) | 0.19 | ↘-0.09% | ↘-7.3% | ↓-28.62% | 0.00002941 | 31118307.0 | 5814617.0 | 116388.642974 | None |
| 490 | ShipChain (SHIP) | 0.03 | ↘-0.45% | ↗1.19% | ↘-9.8% | 0.00000455 | 500000000.0 | 5814409.0 | 3521.38733906 | None |
| 491 | Skrumble Network (SKM) | 0.01 | ↘-1.02% | ↓-22.1% | ↓-43.33% | 0.00000128 | 1500000000.0 | 5771387.0 | 444963.058473 | None |
| 492 | LocalCoinSwap (LCS) | 0.14 | ↘-0.15% | ↘-2.23% | ↘-1.85% | 0.00002250 | 72732420.0 | 5686887.0 | 284304.01333 | None |
| 493 | Mossland (MOC) | 0.05 | ↘-0.88% | ↘-1.87% | ↓-25.15% | 0.00000712 | 500000000.0 | 5677593.0 | 11172.885169 | None |
| 494 | Medicalchain (MTN) | 0.03 | ↘-0.03% | ↓-22.49% | ↓-12.7% | 0.00000479 | 500000000.0 | 5633346.0 | 4243855.83389 | None |
| 495 | Chronobank (TIME) | 7.91 | ↘-0.01% | ↘-4.08% | ↓-22.52% | 0.00124565 | 710113.0 | 5619356.0 | 143390.366875 | None |
| 496 | SunContract (SNC) | 0.05 | ↗0.9% | ↘-8.04% | ↓-23.94% | 0.00000736 | 122707503.0 | 5600576.0 | 1137545.18021 | None |
| 497 | Etheroll (DICE) | 0.8 | ↗0.42% | ↘-2.9% | ↓-21.4% | 0.00012591 | 7001623.0 | 5600553.0 | 93718.0848709 | 7001622.0 |
| 498 | NoLimitCoin (NLC2) | 0.03 | ↗0.43% | ↗1.01% | ↘-3.28% | 0.00000421 | 209028819.0 | 5596708.0 | 17075.722748 | None |
| 499 | XMax (XMX) | 0.0 | ↘-0.44% | ↘-2.17% | ↓-19.37% | 0.00000017 | 30000000000.0 | 5596072.0 | 292256.891849 | None |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗0.04% | ↘-3.98% | ↓-18.99% | 0.000000007 | 134024588760 | 5564816.0 | 6513.86126221 | None |
We have been generating this report for: 198 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Exclusive offer GET 5 STEEM Airdrop
Join our Site and get 5 steem airdrop on your steem account. The Campaign has start for attract new user to use our service and mass adoption.
Get 5 STEEM NOW CLICK HERE
very good posts. keep on being big brother