Daily Cryptocurrency Trending (2018-08-08) 每日 虚拟货币行情走势【第 壹玖柒 期】
第 197 期日报 (No. 197 Daily Report)
Report Generation Datetime: 2018-08-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 196 期日报 Last Report - No. 196 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 232987367227.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15597585537.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.45 |
| Active Currencies 活跃的货币 | 816 |
| Active Assets 活跃的财富 | 955 |
| Active Markets 活跃的市场 | 12652 |
| Last Updated 更新时间 | 2018-08-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6564.17 | ↗0.5% | ↘-5.93% | ↓-13.69% | 1.0 | 17196700.0 | 112882040014 | 5121830595.93 | 21000000.0 |
| 2 | Ethereum (ETH) | 375.09 | ↗0.26% | ↘-7.86% | ↓-11.38% | 0.05733721 | 101191065.0 | 37955544750.0 | 1986853348.37 | None |
| 3 | XRP (XRP) | 0.35 | ↘-0.62% | ↓-13.78% | ↓-19.19% | 0.00005403 | 99991891501.0 | 13879579746.0 | 301317998.567 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 628.94 | ↘-0.09% | ↘-9.36% | ↓-17.13% | 0.09614257 | 17281125.0 | 10868866690.0 | 422013613.305 | 21000000.0 |
| 5 | EOS (EOS) | 6.03 | ↘-2.17% | ↓-14.16% | ↓-16.86% | 0.00092242 | 1006245120.0 | 5468534726.0 | 712727361.143 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.22 | ↗0.56% | ↘-6.36% | ↓-19.41% | 0.00003340 | 104184649455 | 4101408512.0 | 67199795.2763 | None |
| 7 | Litecoin (LTC) | 66.8 | ↗0.55% | ↘-9.28% | ↓-14.56% | 0.01021981 | 57754582.0 | 3858087355.0 | 316106986.317 | 84000000.0 |
| 8 | Cardano (ADA) | 0.12 | ↗1.34% | ↘-7.23% | ↓-14.15% | 0.00001840 | 31112483745.0 | 3120978688.0 | 73149612.3928 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.08% | ↗0.17% | ↗0.28% | 0.00015321 | 3080109502.0 | 2440757016.0 | 3313642078.6 | None |
| 10 | IOTA (MIOTA) | 0.71 | ↗1.61% | ↘-8.81% | ↓-23.76% | 0.00010816 | 2779530283.0 | 1966653362.0 | 71363220.498 | 2779530283.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.65% | ↓-10.95% | ↓-21.75% | 0.00000397 | 99000000000.0 | 1705862951.0 | 129125622.866 | None |
| 12 | Ethereum Classic (ETC) | 16.27 | ↘-1.38% | ↓-15.26% | ↗1.62% | 0.00248721 | 103623727.0 | 1686042012.0 | 583044042.099 | None |
| 13 | Monero (XMR) | 103.02 | ↗0.62% | ↘-9.28% | ↓-15.44% | 0.01574736 | 16266706.0 | 1675729725.0 | 28734548.9015 | None |
| 14 | NEO (NEO) | 23.99 | ↗0.28% | ↘-8.56% | ↓-18.84% | 0.00366648 | 100000000.0 | 1559045295.0 | 65152993.6512 | 100000000.0 |
| 15 | Dash (DASH) | 186.05 | ↗1.58% | ↘-7.7% | ↓-14.76% | 0.02844097 | 8245407.0 | 1534097367.0 | 173016130.616 | 18900000.0 |
| 16 | Binance Coin (BNB) | 12.67 | ↗0.96% | ↘-6.64% | ↘-6.85% | 0.00193754 | 192443301.0 | 1210621175.0 | 48147952.6043 | None |
| 17 | NEM (XEM) | 0.13 | ↘-0.34% | ↓-10.65% | ↓-20.05% | 0.00001945 | 8999999999.0 | 1145148103.0 | 10390003.343 | None |
| 18 | Tezos (XTZ) | 1.6 | ↘-3.81% | ↓-10.12% | ↓-11.72% | 0.00024498 | 763306930.0 | 973561975.0 | 3459862.6658 | None |
| 19 | Zcash (ZEC) | 172.78 | ↗0.18% | ↘-7.02% | ↓-13.99% | 0.0264121 | 4528281.0 | 782407169.0 | 120168288.206 | None |
| 20 | OmiseGO (OMG) | 5.16 | ↘-0.07% | ↘-3.05% | ↓-13.61% | 0.00078909 | 140245398.0 | 723952019.0 | 61129041.9239 | None |
| 21 | VeChain (VET) | 0.01 | ↗3.82% | ↓-10.75% | % | 0.00000181 | 86712634466.0 | 658164934.0 | 25125385.0073 | None |
| 22 | Qtum (QTUM) | 5.75 | ↗0.73% | ↘-9.26% | ↓-14.75% | 0.00087886 | 100799804.0 | 510539230.0 | 126327541.645 | None |
| 23 | 0x (ZRX) | 0.87 | ↗1.81% | ↘-8.63% | ↓-17.18% | 0.00013274 | 1000000000.0 | 466371166.0 | 21794415.6681 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.27% | ↘-6.47% | ↓-15.32% | 0.00000033 | 183890481254 | 395498176.0 | 4902480.58843 | 184470000000 |
| 25 | Lisk (LSK) | 3.61 | ↘-0.25% | ↘-5.73% | ↓-19.91% | 0.0005514 | 124067612.0 | 392543276.0 | 5550696.22705 | None |
| 26 | Bitcoin Gold (BTG) | 22.84 | ↗0.39% | ↓-10.95% | ↓-15.35% | 0.00349065 | 17266524.0 | 391998954.0 | 11448912.3874 | 21000000.0 |
| 27 | BitShares (BTS) | 0.14 | ↘-6.03% | ↓-13.0% | ↓-15.22% | 0.00002111 | 2648500000.0 | 365701449.0 | 14199340.8808 | 3600570502.0 |
| 28 | Decred (DCR) | 43.93 | ↘-0.65% | ↓-12.38% | ↓-20.29% | 0.00672069 | 8150941.0 | 358067211.0 | 1416384.73739 | 21000000.0 |
| 29 | Aeternity (AE) | 1.5 | ↘-2.51% | ↘-9.47% | ↓-17.68% | 0.00022917 | 273685830.0 | 349339957.0 | 8249945.29543 | None |
| 30 | Zilliqa (ZIL) | 0.05 | ↗1.69% | ↓-11.35% | ↓-29.9% | 0.00000703 | 12600000000.0 | 348242440.0 | 24071953.5126 | None |
| 31 | Maker (MKR) | 500.42 | ↗1.17% | ↘-8.11% | ↓-15.73% | 0.07649565 | 1000000.0 | 334393451.0 | 319470.030632 | None |
| 32 | Ontology (ONT) | 2.18 | ↘-1.46% | ↘-1.05% | ↓-17.28% | 0.00033257 | 1000000000.0 | 329151431.0 | 35357214.4648 | None |
| 33 | ICON (ICX) | 0.81 | ↘-0.05% | ↘-5.7% | ↓-23.34% | 0.00012366 | 800460000.0 | 313421268.0 | 39891353.7055 | None |
| 34 | DigiByte (DGB) | 0.03 | ↗0.2% | ↓-10.54% | ↓-20.58% | 0.00000444 | 10631020573.0 | 308310532.0 | 3169522.69749 | 21000000000.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.08% | ↘-6.62% | ↓-12.1% | 0.00000040 | 115613922247 | 299391765.0 | 5583942.58382 | None |
| 36 | Steem (STEEM) | 1.07 | ↗0.19% | ↘-7.65% | ↓-16.28% | 0.00016378 | 286783431.0 | 289069123.0 | 4087112.75234 | None |
| 37 | Augur (REP) | 25.81 | ↘-0.37% | ↘-7.45% | ↓-10.52% | 0.00394602 | 11000000.0 | 283954286.0 | 5286149.74603 | None |
| 38 | Basic Attention Token (BAT) | 0.26 | ↗1.09% | ↘-8.31% | ↘-5.91% | 0.00003929 | 1500000000.0 | 257024394.0 | 7611184.50071 | None |
| 39 | MOAC (MOAC) | 4.04 | ↘-1.01% | ↘-8.18% | ↑19.89% | 0.00061775 | 151205864.0 | 252425903.0 | 599915.460555 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.35% | ↓-11.96% | ↓-31.09% | 0.00000245 | 15172086051.0 | 242953553.0 | 4732715.40303 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.22% | ↓-11.61% | ↓-25.91% | 0.00000102 | 36136953630.0 | 241317955.0 | 5320493.14511 | None |
| 42 | Bitcoin Diamond (BCD) | 1.52 | ↘-0.76% | ↘-6.07% | ↓-13.01% | 0.00023234 | 156756875.0 | 233698006.0 | 2419618.21166 | 210000000.0 |
| 43 | Bytom (BTM) | 0.23 | ↘-3.26% | ↓-12.85% | ↓-24.37% | 0.00003491 | 1407000000.0 | 228931841.0 | 53822082.6144 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗1.39% | ↗8.31% | ↓-10.92% | 0.00000032 | 280755195000 | 205806567.0 | 12238256.5123 | None |
| 45 | Hshare (HSR) | 4.66 | →-0.0% | ↓-11.32% | ↘-3.19% | 0.00071206 | 43329369.0 | 201834592.0 | 56557076.7407 | 84000000.0 |
| 46 | RChain (RHOC) | 0.53 | ↗0.56% | ↓-12.47% | ↓-19.2% | 0.00008153 | 870663574.0 | 192615960.0 | 265383.610627 | 1000000000.0 |
| 47 | KuCoin Shares (KCS) | 2.07 | ↘-0.42% | ↘-7.88% | ↓-18.94% | 0.00031666 | 180730576.0 | 187953204.0 | 578893.533876 | None |
| 48 | Golem (GNT) | 0.19 | ↘-1.03% | ↘-9.72% | ↓-24.66% | 0.00002976 | 1000000000.0 | 186726073.0 | 3770012.76125 | None |
| 49 | Nano (NANO) | 1.35 | ↗0.48% | ↓-12.3% | ↓-21.59% | 0.00020703 | 133248289.0 | 180463482.0 | 5367788.76385 | 133248290.0 |
| 50 | Stratis (STRAT) | 1.77 | ↘-1.53% | ↘-9.37% | ↓-28.01% | 0.00027126 | 98965524.0 | 175614320.0 | 3023955.28788 | None |
| 51 | Waves (WAVES) | 1.71 | ↗0.08% | ↘-7.26% | ↓-25.8% | 0.0002618 | 100000000.0 | 171265394.0 | 5941294.51895 | None |
| 52 | Status (SNT) | 0.05 | ↘-0.42% | ↘-8.54% | ↓-17.86% | 0.00000748 | 6804870174.0 | 169897330.0 | 5960962.45094 | None |
| 53 | Populous (PPT) | 4.33 | ↘-0.37% | ↘-6.5% | ↘-9.65% | 0.00066219 | 53252246.0 | 160299043.0 | 2640282.56829 | 53252246.0 |
| 54 | IOST (IOST) | 0.02 | ↘-0.4% | ↘-5.69% | ↓-15.97% | 0.00000283 | 21000000000.0 | 155318370.0 | 15783918.936 | None |
| 55 | MaidSafeCoin (MAID) | 0.32 | ↘-0.05% | ↓-11.56% | ↓-24.97% | 0.00004888 | 452552412.0 | 144593262.0 | 2393856.5493 | None |
| 56 | Mithril (MITH) | 0.41 | ↗0.43% | ↓-10.96% | ↓-35.04% | 0.00006195 | 1000000000.0 | 144575909.0 | 166862669.844 | None |
| 57 | DigixDAO (DGD) | 69.43 | ↗0.31% | ↘-9.42% | ↓-16.21% | 0.0106219 | 2000000.0 | 138859293.0 | 422180.194076 | None |
| 58 | Komodo (KMD) | 1.27 | ↗0.51% | ↓-12.4% | ↘-9.55% | 0.00019453 | 108778557.0 | 138426026.0 | 772453.964396 | None |
| 59 | Mixin (XIN) | 304.75 | ↗2.43% | ↘-9.85% | ↓-27.99% | 0.04658455 | 1000000.0 | 134601558.0 | 115002.36918 | None |
| 60 | Huobi Token (HT) | 2.57 | ↘-1.24% | ↘-7.94% | ↓-15.33% | 0.00039284 | 500000000.0 | 128495362.0 | 124356978.879 | None |
| 61 | GXChain (GXS) | 2.11 | ↘-0.62% | ↘-8.29% | ↓-17.06% | 0.00032276 | 100000000.0 | 126686765.0 | 2095853.06634 | 100000000.0 |
| 62 | Kin (KIN) | 0.0 | ↗0.06% | ↘-5.63% | ↘-4.9% | 0.00000003 | 10000000000000 | 124260274.0 | 778617.004835 | None |
| 63 | aelf (ELF) | 0.5 | ↘-0.68% | ↘-7.38% | ↘-8.53% | 0.00007585 | 280000000.0 | 124047761.0 | 12581636.1463 | 1000000000.0 |
| 64 | Waltonchain (WTC) | 3.09 | ↗2.73% | ↓-10.07% | ↓-34.93% | 0.00047174 | 70000000.0 | 123886380.0 | 3681109.97744 | 100000000.0 |
| 65 | Ardor (ARDR) | 0.12 | ↗0.03% | ↘-5.98% | ↓-17.84% | 0.00001833 | 998999495.0 | 119813225.0 | 1714439.87629 | 998999495.0 |
| 66 | Wanchain (WAN) | 1.11 | ↗1.88% | ↘-3.74% | ↓-21.47% | 0.00016984 | 210000000.0 | 117939948.0 | 9876925.39245 | None |
| 67 | Aurora (AOA) | 0.04 | ↗0.7% | ↗5.16% | ↑13.1% | 0.00000681 | 10000000000.0 | 115910371.0 | 2225480.86657 | None |
| 68 | MonaCoin (MONA) | 1.72 | ↘-0.95% | ↘-5.88% | ↓-13.36% | 0.00026303 | 61410150.0 | 105582811.0 | 633545.001728 | None |
| 69 | Metaverse ETP (ETP) | 2.17 | ↗0.67% | ↘-3.79% | ↗4.5% | 0.00033228 | 56041258.0 | 105437668.0 | 9488425.90992 | 100000000.0 |
| 70 | Dentacoin (DCN) | 0.0 | ↗1.39% | ↘-4.52% | ↘-4.41% | 0.00000005 | 1963173416169 | 102514375.0 | 71806.1028014 | 8000000000000 |
| 71 | Cryptonex (CNX) | 2.18 | ↘-3.66% | ↘-9.61% | ↓-21.09% | 0.00033371 | 106843897.0 | 99124630.0 | 3640245.64881 | 210000000.0 |
| 72 | Aion (AION) | 0.52 | ↘-1.24% | ↘-8.82% | ↓-25.4% | 0.00007999 | 465934587.0 | 98774220.0 | 1526891.65524 | None |
| 73 | FunFair (FUN) | 0.02 | ↘-0.28% | ↘-7.56% | ↓-14.31% | 0.00000298 | 10999873621.0 | 97742652.0 | 981709.086483 | None |
| 74 | Bancor (BNT) | 1.88 | ↗0.24% | ↘-6.75% | ↓-10.52% | 0.00028769 | 76078506.0 | 96751051.0 | 5826961.00583 | None |
| 75 | ZenCash (ZEN) | 21.08 | ↗0.36% | ↘-8.56% | ↓-18.87% | 0.00322255 | 4448900.0 | 93788269.0 | 677530.903981 | 21000000.0 |
| 76 | Bitcoin Private (BTCP) | 4.54 | →0.0% | ↘-4.83% | ↓-19.85% | 0.00069404 | 20509928.0 | 93120254.0 | 173302.864915 | 21000000.0 |
| 77 | Emercoin (EMC) | 2.16 | ↘-0.29% | ↘-6.93% | ↓-16.97% | 0.00033063 | 42110020.0 | 91006990.0 | 2154427.87381 | None |
| 78 | MCO (MCO) | 5.73 | ↗0.08% | ↘-7.29% | ↓-16.46% | 0.0008752 | 31587682.0 | 90425180.0 | 13362503.3321 | None |
| 79 | WAX (WAX) | 0.1 | ↘-0.81% | ↘-8.65% | ↓-18.22% | 0.00001485 | 1850000000.0 | 90423923.0 | 661637.602977 | None |
| 80 | Decentraland (MANA) | 0.09 | ↗0.47% | ↘-6.96% | ↓-19.06% | 0.00001309 | 2644403343.0 | 89937427.0 | 5305556.06095 | None |
| 81 | Nebulas (NAS) | 1.96 | ↗1.5% | ↘-9.96% | ↓-23.59% | 0.00029989 | 100000000.0 | 89262180.0 | 9750605.57897 | 100000000.0 |
| 82 | Ark (ARK) | 0.83 | ↗1.26% | ↘-3.54% | ↓-14.18% | 0.00012685 | 135611882.0 | 86605474.0 | 642272.080592 | None |
| 83 | Holo (HOT) | 0.0 | ↘-0.81% | ↓-13.85% | ↗8.29% | 0.00000010 | 177619433541 | 85471207.0 | 8423004.83611 | None |
| 84 | ODEM (ODE) | 0.47 | ↘-0.82% | ↘-9.66% | ↗1.46% | 0.00007257 | 268946131.0 | 84989733.0 | 126065.203251 | None |
| 85 | Dropil (DROP) | 0.0 | ↗0.44% | ↓-13.09% | ↓-16.66% | 0.00000063 | 30000000000.0 | 83661594.0 | 194488.385098 | None |
| 86 | Paypex (PAYX) | 1.22 | ↘-0.43% | ↘-8.68% | ↓-13.83% | 0.0001864 | 150000000.0 | 83439751.0 | 62381.9711222 | None |
| 87 | ChainLink (LINK) | 0.23 | ↗0.52% | ↘-2.43% | ↓-18.01% | 0.00003543 | 1000000000.0 | 81110379.0 | 1102840.79881 | None |
| 88 | Kyber Network (KNC) | 0.6 | ↘-0.54% | ↓-10.18% | ↓-22.28% | 0.00009134 | 215625349.0 | 80151043.0 | 6153050.03606 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↘-0.94% | ↘-6.5% | ↓-23.52% | 0.00000042 | 28808713174.0 | 79966037.0 | 1671898.6088 | None |
| 90 | Loopring (LRC) | 0.14 | ↘-4.26% | ↓-17.61% | ↓-39.19% | 0.00002088 | 1374956262.0 | 78130983.0 | 3128884.72672 | None |
| 91 | Power Ledger (POWR) | 0.21 | ↘-0.56% | ↘-7.54% | ↓-22.13% | 0.00003166 | 1000000000.0 | 77408321.0 | 4311833.07565 | None |
| 92 | PIVX (PIVX) | 1.32 | ↘-1.3% | ↘-8.52% | ↓-28.92% | 0.00020133 | 56781166.0 | 74785591.0 | 807416.972493 | None |
| 93 | Nxt (NXT) | 0.07 | ↘-1.66% | ↘-9.28% | ↓-19.56% | 0.00001112 | 998999942.0 | 72582842.0 | 2494842.05433 | 1000000000.0 |
| 94 | Gas (GAS) | 7.15 | ↘-0.03% | ↘-9.51% | ↓-19.51% | 0.00109234 | 17190378.0 | 72375637.0 | 2815136.22223 | 100000000.0 |
| 95 | Polymath (POLY) | 0.26 | ↗0.82% | ↘-8.73% | ↓-26.9% | 0.00003995 | 1000000000.0 | 72236065.0 | 2180917.05747 | None |
| 96 | ZCoin (XZC) | 13.38 | ↘-1.52% | ↘-2.2% | ↘-5.58% | 0.00204567 | 5363246.0 | 71772948.0 | 1025295.23767 | 21400000.0 |
| 97 | Elastos (ELA) | 9.71 | ↘-2.36% | ↘-3.09% | ↓-24.42% | 0.00148479 | 33825653.0 | 71156701.0 | 4602585.81107 | None |
| 98 | Theta Token (THETA) | 0.11 | ↗0.86% | ↘-5.75% | ↘-4.36% | 0.00001634 | 1000000000.0 | 70984187.0 | 4438473.45577 | None |
| 99 | CyberMiles (CMT) | 0.1 | ↗0.16% | ↘-5.71% | ↓-17.99% | 0.00001543 | 1000000000.0 | 70466522.0 | 7710609.32129 | None |
| 100 | TenX (PAY) | 0.64 | ↗0.6% | ↘-8.33% | ↓-19.92% | 0.00009773 | 205218256.0 | 69853756.0 | 6303170.27957 | None |
| 101 | Loom Network (LOOM) | 0.12 | ↘-1.58% | ↓-12.67% | ↓-28.24% | 0.00001778 | 1000000000.0 | 68460193.0 | 1790117.54698 | None |
| 102 | Bibox Token (BIX) | 0.65 | ↘-0.44% | ↘-7.81% | ↓-16.76% | 0.00009904 | 267941449.0 | 66304639.0 | 49459935.455 | None |
| 103 | Nuls (NULS) | 1.62 | ↗0.02% | ↓-10.28% | ↓-22.83% | 0.00024718 | 40000000.0 | 64681114.0 | 3078766.55009 | None |
| 104 | Syscoin (SYS) | 0.12 | ↗2.03% | ↘-9.2% | ↓-15.85% | 0.00001836 | 538111329.0 | 64567099.0 | 423565.433127 | 888000000.0 |
| 105 | Enigma (ENG) | 0.86 | ↗0.79% | ↘-5.9% | ↓-17.03% | 0.00013135 | 150000000.0 | 64303856.0 | 1529638.34504 | None |
| 106 | Centrality (CENNZ) | 0.08 | ↗0.05% | ↘-7.03% | ↓-11.46% | 0.00001226 | 1200000000.0 | 63427594.0 | 823731.223735 | None |
| 107 | QASH (QASH) | 0.18 | ↗0.15% | ↓-10.78% | ↓-17.66% | 0.00002747 | 1000000000.0 | 62903869.0 | 762407.185448 | None |
| 108 | SmartCash (SMART) | 0.06 | ↘-2.57% | ↓-11.24% | ↓-18.69% | 0.00000876 | 1654817331.0 | 60360449.0 | 996422.906822 | 5000000000.0 |
| 109 | ZClassic (ZCL) | 13.06 | ↗3.56% | ↘-9.88% | ↘-6.43% | 0.00199655 | 4570950.0 | 59701082.0 | 1912461.9321 | 21000000.0 |
| 110 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↗0.13% | ↗0.11% | 0.00015335 | 58889664.0 | 59078493.0 | 14948444.6228 | None |
| 111 | Storj (STORJ) | 0.43 | ↘-0.47% | ↘-9.61% | ↗2.81% | 0.00006560 | 424999998.0 | 58271768.0 | 3273541.39572 | None |
| 112 | Electroneum (ETN) | 0.01 | ↘-0.52% | ↓-14.09% | ↓-29.7% | 0.00000116 | 7597484160.0 | 57616606.0 | 564929.093529 | 21000000000.0 |
| 113 | Gifto (GTO) | 0.11 | ↗0.55% | ↘-8.81% | ↓-17.85% | 0.00001614 | 1000000000.0 | 57426851.0 | 142609760.262 | None |
| 114 | Factom (FCT) | 6.56 | ↗0.28% | ↘-6.58% | ↓-18.44% | 0.00100418 | 8745102.0 | 57400962.0 | 97994.6158446 | None |
| 115 | Byteball Bytes (GBYTE) | 85.94 | ↗0.6% | ↘-7.61% | ↓-27.41% | 0.0131378 | 1000000.0 | 56965072.0 | 98336.4850791 | None |
| 116 | Nexus (NXS) | 0.97 | ↗0.25% | ↘-8.13% | ↓-16.97% | 0.0001487 | 58447015.0 | 56856701.0 | 864014.161682 | None |
| 117 | Iconomi (ICN) | 0.56 | ↗3.95% | ↘-5.04% | ↑17.3% | 0.00008618 | 98930340.0 | 55776295.0 | 528947.802798 | None |
| 118 | Dai (DAI) | 1.01 | ↗2.18% | ↗0.96% | ↗1.69% | 0.00015413 | 55036120.0 | 55492565.0 | 3874927.34589 | None |
| 119 | Veritaseum (VERI) | 27.13 | ↘-1.96% | ↘-8.82% | ↓-29.6% | 0.00414773 | 100000000.0 | 55261409.0 | 1301095.25551 | None |
| 120 | Substratum (SUB) | 0.14 | ↗1.42% | ↘-9.44% | ↓-16.54% | 0.00002186 | 472000000.0 | 54784006.0 | 434746.27567 | None |
| 121 | Cortex (CTXC) | 0.36 | ↗0.71% | ↘-6.04% | ↓-19.89% | 0.00005431 | 299792458.0 | 53215496.0 | 4960023.3099 | None |
| 122 | High Performance Blockchain (HPB) | 1.35 | ↗0.17% | ↓-10.32% | ↓-20.12% | 0.00020609 | 100000000.0 | 50290897.0 | 9237935.8823 | None |
| 123 | WaykiChain (WICC) | 0.29 | ↘-0.66% | ↘-7.19% | ↓-18.86% | 0.00004373 | 210000000.0 | 50176946.0 | 2899294.688 | None |
| 124 | Civic (CVC) | 0.15 | ↗1.27% | ↘-8.29% | ↓-10.55% | 0.00002232 | 1000000000.0 | 50039200.0 | 5110618.25204 | None |
| 125 | Game.com (GTC) | 0.06 | ↗4.15% | ↓-10.82% | ↓-20.92% | 0.00000971 | 2000000000.0 | 48376786.0 | 2618913.8836 | None |
| 126 | Storm (STORM) | 0.01 | ↗1.92% | ↓-10.84% | ↓-27.81% | 0.00000162 | 10000000000.0 | 47655852.0 | 4023748.06313 | None |
| 127 | Matrix AI Network (MAN) | 0.32 | ↘-1.98% | ↘-3.5% | ↓-16.05% | 0.00004838 | 250000000.0 | 47471955.0 | 2685598.83047 | 1000000000.0 |
| 128 | CyberVein (CVT) | 0.05 | ↗0.03% | ↓-11.02% | ↓-16.94% | 0.00000691 | 2147483648.0 | 47404523.0 | 332152.996963 | None |
| 129 | Fusion (FSN) | 1.55 | ↘-2.01% | ↘-9.51% | ↓-28.96% | 0.00023652 | 57344000.0 | 45929605.0 | 3446440.43164 | None |
| 130 | Dignity (DIG) | 0.09 | ↘-0.36% | ↗0.43% | ↓-17.03% | 0.00001341 | 3000000000.0 | 45871416.0 | 649068.962035 | None |
| 131 | Ethos (ETHOS) | 0.59 | ↗2.44% | ↓-12.81% | ↓-26.11% | 0.00008952 | 222295208.0 | 45685859.0 | 3310966.60748 | None |
| 132 | Gnosis (GNO) | 41.3 | ↗0.76% | ↘-6.45% | ↓-17.69% | 0.00631255 | 10000000.0 | 45614479.0 | 374719.194264 | None |
| 133 | PRIZM (PZM) | 0.83 | ↗0.21% | ↗0.68% | ↘-9.92% | 0.00012624 | 55046482.0 | 45460072.0 | 18792.8434891 | 6000000000.0 |
| 134 | Dragonchain (DRGN) | 0.19 | ↘-0.53% | ↓-10.3% | ↓-19.03% | 0.00002912 | 433494437.0 | 45421322.0 | 1094992.54131 | None |
| 135 | TokenPay (TPAY) | 2.87 | ↘-1.62% | ↘-6.32% | ↘-1.64% | 0.0004394 | 19356776.0 | 44545788.0 | 344534.248437 | 25000000.0 |
| 136 | Peercoin (PPC) | 1.78 | ↗1.51% | ↓-10.64% | ↘-3.68% | 0.00027254 | 24895830.0 | 44350359.0 | 791500.716988 | None |
| 137 | Particl (PART) | 4.39 | ↗0.52% | ↘-6.99% | ↓-10.05% | 0.00067047 | 9064009.0 | 44123703.0 | 250722.467864 | None |
| 138 | SALT (SALT) | 0.62 | ↗0.16% | ↘-9.67% | ↓-23.58% | 0.00009539 | 120000000.0 | 43080252.0 | 1341670.87853 | None |
| 139 | Santiment Network Token (SAN) | 0.69 | ↘-1.74% | ↓-10.52% | ↓-24.12% | 0.00010476 | 83337000.0 | 42940413.0 | 1475009.91397 | None |
| 140 | Nexty (NTY) | 0.0 | ↘-2.35% | ↗0.1% | ↓-14.71% | 0.00000005 | 180000000000 | 42830643.0 | 63265.5964537 | 180000000000 |
| 141 | Crypterium (CRPT) | 0.53 | ↗1.78% | ↘-5.82% | ↘-8.98% | 0.00008086 | 99983577.0 | 41922200.0 | 390606.914947 | None |
| 142 | KickCoin (KICK) | 0.08 | ↗0.45% | ↓-12.82% | ↓-40.84% | 0.00001212 | 559533949.0 | 41319692.0 | 795046.824296 | None |
| 143 | Aragon (ANT) | 1.39 | ↗0.28% | ↘-8.2% | ↓-11.55% | 0.00021286 | 39609524.0 | 39312152.0 | 93033.5783889 | None |
| 144 | Ignis (IGNIS) | 0.05 | ↘-0.49% | ↘-8.15% | ↓-15.5% | 0.00000767 | 999449694.0 | 38180615.0 | 430732.821177 | 999449694.0 |
| 145 | LoyalCoin (LYL) | 0.01 | ↑11.83% | ↑25.82% | ↑104.1% | 0.00000117 | 9000000000.0 | 37808417.0 | 1279224.52144 | None |
| 146 | Time New Bank (TNB) | 0.02 | ↗0.94% | ↓-13.06% | ↘-9.6% | 0.00000243 | 5541679677.0 | 37606199.0 | 1837062.18729 | None |
| 147 | Cube (AUTO) | 0.01 | ↗2.35% | ↘-6.34% | ↘-6.1% | 0.00000084 | 7200000000.0 | 37045708.0 | 258447.854372 | None |
| 148 | Vertcoin (VTC) | 0.81 | ↗0.21% | ↓-11.14% | ↓-29.03% | 0.00012451 | 45431625.0 | 36974570.0 | 834926.437185 | 84000000.0 |
| 149 | Bluzelle (BLZ) | 0.2 | ↗0.8% | ↘-5.52% | ↓-19.15% | 0.00003018 | 500000000.0 | 36757099.0 | 3831600.57898 | None |
| 150 | BnkToTheFuture (BFT) | 0.06 | ↘-3.74% | ↘-8.95% | ↗1.04% | 0.00000877 | 1000000000.0 | 36143315.0 | 1135793.09848 | None |
| 151 | Scry.info (DDD) | 0.08 | ↘-1.94% | ↓-18.7% | ↓-46.39% | 0.00001245 | 1000000000.0 | 35829522.0 | 424142.012762 | None |
| 152 | Groestlcoin (GRS) | 0.5 | ↗0.81% | ↘-7.51% | ↓-13.36% | 0.00007609 | 70623789.0 | 35123737.0 | 1605567.73052 | 105000000.0 |
| 153 | Enjin Coin (ENJ) | 0.05 | ↘-2.37% | ↘-7.87% | ↓-18.23% | 0.00000697 | 1000000000.0 | 34680171.0 | 1713841.12137 | None |
| 154 | Ravencoin (RVN) | 0.02 | ↘-1.39% | ↘-7.14% | ↓-15.89% | 0.00000325 | 1631460000.0 | 34646839.0 | 351564.656947 | 21000000000.0 |
| 155 | Nexo (NEXO) | 0.06 | ↘-0.5% | ↘-7.35% | ↓-18.04% | 0.00000946 | 1000000000.0 | 34638023.0 | 636580.654766 | None |
| 156 | SingularityNET (AGI) | 0.06 | ↗1.24% | ↘-5.12% | ↘-7.75% | 0.00000972 | 1000000000.0 | 34323180.0 | 1083970.90779 | None |
| 157 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.76% | ↓-10.51% | ↓-22.04% | 0.00000339 | 2147483647.0 | 34215641.0 | 40466.9436398 | 2147483647.0 |
| 158 | Skycoin (SKY) | 3.42 | ↗0.25% | ↘-6.23% | ↓-31.7% | 0.00052205 | 25000000.0 | 34151488.0 | 437078.395524 | 100000000.0 |
| 159 | Nucleus Vision (NCASH) | 0.01 | ↘-1.63% | ↓-14.37% | ↓-26.32% | 0.00000117 | 10000000000.0 | 34069861.0 | 1505380.8487 | None |
| 160 | Bread (BRD) | 0.38 | ↗0.52% | ↗2.46% | ↗6.78% | 0.00005817 | 88862718.0 | 33763990.0 | 579778.323194 | None |
| 161 | U.CASH (UCASH) | 0.0 | ↘-0.13% | ↑10.86% | ↑48.29% | 0.00000063 | 21000000000.0 | 33417979.0 | 44215.3866923 | 21000000000.0 |
| 162 | CRYPTO20 (C20) | 0.82 | ↗0.18% | ↘-7.16% | ↓-13.95% | 0.00012585 | 40656082.0 | 33291740.0 | 41161.5457492 | None |
| 163 | Ubiq (UBQ) | 0.79 | ↗1.64% | ↓-14.36% | ↓-27.8% | 0.00012101 | 41981043.0 | 33234169.0 | 82027.0762871 | None |
| 164 | QuarkChain (QKC) | 0.04 | ↗0.84% | ↓-11.03% | ↓-33.16% | 0.00000677 | 10000000000.0 | 33156480.0 | 15238628.8044 | None |
| 165 | Blocknet (BLOCK) | 6.27 | ↘-6.81% | ↓-17.64% | ↓-32.09% | 0.00095902 | 5275647.0 | 33071045.0 | 268689.556546 | None |
| 166 | SmartMesh (SMT) | 0.02 | ↘-2.03% | ↘-6.59% | ↓-20.68% | 0.00000353 | 3141592653.0 | 32656326.0 | 402514.19405 | None |
| 167 | SRCOIN (SRCOIN) | 0.01 | ↗3.48% | ↑71.7% | ↑778.22% | 0.00000098 | 15000000000.0 | 32468654.0 | 5534525.91578 | None |
| 168 | Cindicator (CND) | 0.02 | ↗1.28% | ↘-7.62% | ↓-13.48% | 0.00000342 | 2000000005.0 | 32313249.0 | 446714.5732 | None |
| 169 | bitCNY (BITCNY) | 0.14 | ↘-0.69% | ↘-1.06% | ↘-4.46% | 0.00002202 | 219117000.0 | 31532997.0 | 9856251.86109 | None |
| 170 | Noah Coin (NOAH) | 0.0 | ↗0.77% | ↘-5.66% | ↓-13.04% | 0.00000015 | 91584000000.0 | 31512372.0 | 258973.758067 | None |
| 171 | Bottos (BTO) | 0.06 | ↘-3.56% | ↘-9.38% | ↓-19.25% | 0.00000944 | 1000000000.0 | 31402098.0 | 972567.550314 | None |
| 172 | Request Network (REQ) | 0.04 | ↘-1.18% | ↘-6.85% | ↓-17.86% | 0.00000686 | 999990765.0 | 31296280.0 | 4632942.15413 | None |
| 173 | iExec RLC (RLC) | 0.39 | ↘-0.08% | ↘-7.84% | ↓-30.21% | 0.00005929 | 86999785.0 | 31058073.0 | 284030.624512 | None |
| 174 | All Sports (SOC) | 0.02 | ↗3.75% | ↑10.88% | ↓-12.74% | 0.00000321 | 1500000000.0 | 30746782.0 | 6463225.82018 | None |
| 175 | MediShares (MDS) | 0.03 | ↘-0.72% | ↓-15.02% | ↓-19.92% | 0.00000455 | 2000000000.0 | 30698081.0 | 692060.184592 | None |
| 176 | DEW (DEW) | 0.3 | ↘-1.74% | ↘-9.63% | ↘-5.17% | 0.00004518 | 200000000.0 | 30518089.0 | 74928.4506667 | None |
| 177 | Achain (ACT) | 0.05 | ↗0.39% | ↗1.47% | ↘-8.74% | 0.00000773 | 1000000000.0 | 30454092.0 | 6835969.66806 | 1000000000.0 |
| 178 | Neblio (NEBL) | 2.26 | ↘-0.04% | ↘-7.09% | ↓-37.14% | 0.00034572 | 14148904.0 | 30317385.0 | 289667.666017 | None |
| 179 | FuzeX (FXT) | 0.04 | ↗1.97% | ↗0.44% | ↑16.02% | 0.00000623 | 1087156610.0 | 29771654.0 | 186685.581051 | None |
| 180 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.33% | ↓-13.12% | ↓-24.2% | 0.00000373 | 3750000000.0 | 29726162.0 | 13439.7462646 | None |
| 181 | Unobtanium (UNO) | 147.91 | ↗0.64% | ↘-4.42% | ↘-1.77% | 0.02262896 | 199048.0 | 29441874.0 | 15419.6118892 | None |
| 182 | Namecoin (NMC) | 1.98 | ↘-0.67% | ↑14.69% | ↓-22.51% | 0.00030303 | 14736400.0 | 29188735.0 | 216015.480123 | None |
| 183 | DeepBrain Chain (DBC) | 0.02 | ↘-0.27% | ↓-11.39% | ↓-14.79% | 0.00000296 | 10000000000.0 | 29081829.0 | 577254.667477 | 10000000000.0 |
| 184 | Asch (XAS) | 0.31 | ↘-0.03% | ↓-10.52% | ↓-20.54% | 0.00004727 | 114855331.0 | 28869423.0 | 3035066.59629 | None |
| 185 | Po.et (POE) | 0.01 | ↗0.86% | ↓-11.36% | ↓-22.66% | 0.00000187 | 3141592653.0 | 28624810.0 | 2161599.61026 | None |
| 186 | THEKEY (TKY) | 0.01 | ↘-3.21% | ↘-6.56% | ↓-23.45% | 0.00000085 | 9795844687.0 | 28129568.0 | 225346.660753 | None |
| 187 | Ruff (RUFF) | 0.03 | ↗0.57% | ↘-4.2% | ↓-16.37% | 0.00000465 | 1840000000.0 | 28118783.0 | 1647700.20483 | None |
| 188 | Raiden Network Token (RDN) | 0.56 | ↘-3.73% | ↘-9.39% | ↓-24.41% | 0.00008486 | 100000000.0 | 27851910.0 | 929443.436976 | None |
| 189 | Bitcoin Interest (BCI) | 1.52 | ↘-0.22% | ↓-10.46% | ↓-17.61% | 0.00023166 | 18326892.0 | 27773759.0 | 11836.6615752 | 22300000.0 |
| 190 | Revain (R) | 0.15 | ↗8.66% | ↗0.11% | ↓-18.51% | 0.00002277 | 484450000.0 | 27769719.0 | 2254285.68658 | 484450000.0 |
| 191 | Genaro Network (GNX) | 0.09 | ↘-1.15% | ↘-0.58% | ↓-18.59% | 0.00001321 | 675000000.0 | 27553857.0 | 1948982.92387 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↗0.5% | ↘-9.42% | ↓-28.15% | 0.00000061 | 6906847847.0 | 27539279.0 | 1483591.74694 | 8589869056.0 |
| 193 | Streamr DATAcoin (DATA) | 0.04 | ↗0.19% | ↘-9.29% | ↓-24.04% | 0.00000621 | 987154514.0 | 27521359.0 | 443134.369286 | None |
| 194 | Quantstamp (QSP) | 0.04 | ↗1.04% | ↘-7.98% | ↓-17.97% | 0.00000674 | 976442388.0 | 27232673.0 | 751948.170663 | None |
| 195 | Edgeless (EDG) | 0.28 | ↗0.38% | ↘-7.93% | ↓-12.18% | 0.00004337 | 132046997.0 | 27133545.0 | 517784.9431 | None |
| 196 | Tokenomy (TEN) | 0.19 | ↗0.16% | ↘-1.95% | ↘-9.89% | 0.00002836 | 200000000.0 | 27085544.0 | 998763.391693 | None |
| 197 | SONM (SNM) | 0.08 | ↗0.39% | ↓-12.62% | ↓-25.93% | 0.00001147 | 444000000.0 | 26990673.0 | 380243.714311 | None |
| 198 | BOScoin (BOS) | 0.06 | ↗2.85% | ↘-8.65% | ↘-5.54% | 0.00000922 | 500000000.0 | 26930807.0 | 50660.4369297 | None |
| 199 | Credits (CS) | 0.19 | ↘-3.33% | ↓-17.01% | ↓-18.15% | 0.00002931 | 249471071.0 | 26576536.0 | 1435249.02534 | None |
| 200 | Litecoin Cash (LCC) | 0.05 | ↘-0.64% | ↗0.17% | ↑60.19% | 0.00000696 | 581309457.0 | 26470907.0 | 184264.882773 | 840000000.0 |
| 201 | MinexCoin (MNX) | 6.55 | ↗0.3% | ↘-5.0% | ↓-17.74% | 0.00100149 | 5949265.0 | 26331450.0 | 102008.399038 | 19000000.0 |
| 202 | BitcoinDark (BTCD) | 20.26 | ↗0.55% | ↘-7.43% | ↓-32.84% | 0.00309956 | 1288862.0 | 26112541.0 | 746.999699621 | None |
| 203 | DAEX (DAX) | 0.07 | ↘-0.38% | ↑13.57% | ↑13.02% | 0.00001063 | 2000000000.0 | 25759256.0 | 6100920.37604 | None |
| 204 | BLOCKv (VEE) | 0.01 | ↘-0.76% | ↘-3.93% | ↓-21.21% | 0.00000196 | 3646271241.0 | 25226142.0 | 79549.1687766 | None |
| 205 | Primecoin (XPM) | 1.03 | ↗0.1% | ↓-10.8% | ↘-9.27% | 0.00015725 | 24516270.0 | 25199085.0 | 308904.056736 | None |
| 206 | BridgeCoin (BCO) | 0.93 | ↗3.9% | ↓-11.51% | ↘-6.86% | 0.00014223 | 27000000.0 | 25121197.0 | 4271.52174467 | 27000000.0 |
| 207 | WhiteCoin (XWC) | 0.1 | ↗0.87% | ↘-7.57% | ↓-20.67% | 0.00001483 | 249428334.0 | 24180896.0 | 71605.1141732 | None |
| 208 | Rock (RKT) | 0.06 | ↗0.37% | ↘-7.46% | ↓-20.83% | 0.00000866 | 900000000.0 | 23866800.0 | 3917.6128944 | None |
| 209 | Aston (ATX) | 0.03 | ↗0.56% | ↗1.12% | ↘-6.24% | 0.00000436 | 1000000000.0 | 23477276.0 | 46968.4543195 | None |
| 210 | Nectar (NEC) | 0.28 | ↗1.04% | ↘-0.18% | ↘-7.68% | 0.00004349 | 1007949847.0 | 23427869.0 | 352957.694375 | None |
| 211 | BitBay (BAY) | 0.02 | ↗1.75% | ↓-11.19% | ↓-31.99% | 0.00000353 | 1012146906.0 | 23371331.0 | 62987.1969353 | None |
| 212 | Arcblock (ABT) | 0.25 | ↘-1.2% | ↘-8.35% | ↓-26.75% | 0.00003796 | 186000000.0 | 23191772.0 | 13303309.1186 | None |
| 213 | Pillar (PLR) | 0.09 | ↗0.39% | ↘-7.1% | ↓-25.34% | 0.00001341 | 800000000.0 | 22756515.0 | 16110.2454653 | None |
| 214 | True Chain (TRUE) | 0.49 | ↗0.57% | ↓-12.29% | ↓-27.24% | 0.00007442 | 100000000.0 | 22614344.0 | 30412738.3233 | None |
| 215 | SIRIN LABS Token (SRN) | 0.1 | ↘-0.51% | ↘-8.18% | ↓-22.73% | 0.00001499 | 573145073.0 | 22477899.0 | 1189933.28117 | None |
| 216 | Odyssey (OCN) | 0.0 | ↘-0.33% | ↘-6.05% | ↓-25.36% | 0.00000072 | 10000000000.0 | 22471034.0 | 6489243.43934 | None |
| 217 | Telcoin (TEL) | 0.0 | ↗1.71% | ↘-0.93% | ↘-4.09% | 0.00000011 | 100000000000 | 22366447.0 | 94759.6492511 | None |
| 218 | TaTaTu (TTU) | 0.23 | ↘-0.94% | ↓-16.33% | ↓-39.54% | 0.00003502 | 10000000000.0 | 22158470.0 | 281665.258943 | None |
| 219 | NAGA (NGC) | 0.38 | ↘-2.24% | ↘-6.44% | ↘-3.65% | 0.00005853 | 77910266.0 | 22082577.0 | 151998.845558 | None |
| 220 | United Traders Token (UTT) | 0.59 | ↑23.19% | ↑20.67% | ↗6.92% | 0.00009034 | 69403131.0 | 22067294.0 | 18732.7132581 | None |
| 221 | Bitcore (BTX) | 1.41 | ↗0.51% | ↘-6.5% | ↓-20.99% | 0.00021503 | 17113897.0 | 22028669.0 | 325441.776396 | 21000000.0 |
| 222 | Metal (MTL) | 0.87 | ↗0.43% | ↘-9.56% | ↓-20.78% | 0.00013327 | 66588888.0 | 22004782.0 | 1277866.9612 | None |
| 223 | POA Network (POA) | 0.1 | ↗1.64% | ↘-4.41% | ↓-26.14% | 0.00001533 | 256519925.0 | 21931720.0 | 847984.975396 | None |
| 224 | Ambrosus (AMB) | 0.15 | ↘-0.89% | ↓-13.48% | ↓-35.44% | 0.00002314 | 361477438.0 | 21885915.0 | 316070.090308 | None |
| 225 | Einsteinium (EMC2) | 0.1 | ↘-0.96% | ↘-6.59% | ↓-13.89% | 0.00001533 | 217383921.0 | 21783077.0 | 455990.370775 | None |
| 226 | Viacoin (VIA) | 0.94 | ↗2.94% | ↘-9.29% | ↓-21.48% | 0.00014429 | 23077194.0 | 21764848.0 | 470233.09898 | 23176392.0 |
| 227 | Genesis Vision (GVT) | 5.81 | ↗0.93% | ↘-5.5% | ↓-19.7% | 0.0008877 | 4436644.0 | 21641967.0 | 936938.215953 | None |
| 228 | eosDAC (EOSDAC) | 0.03 | ↘-0.44% | ↘-0.37% | ↗5.82% | 0.00000500 | 1200000000.0 | 21629209.0 | 137197.393747 | None |
| 229 | Zeepin (ZPT) | 0.04 | ↗0.94% | ↓-14.91% | ↗2.87% | 0.00000660 | 1000000000.0 | 21573807.0 | 218043.966865 | None |
| 230 | Gulden (NLG) | 0.05 | ↗0.25% | ↘-3.19% | ↘-3.7% | 0.00000791 | 473844040.0 | 21294933.0 | 41260.667917 | None |
| 231 | Libra Credit (LBA) | 0.08 | ↘-0.5% | ↘-8.37% | ↓-20.22% | 0.00001296 | 1000000000.0 | 20982766.0 | 3398343.42218 | None |
| 232 | Docademic (MTC) | 0.09 | ↑10.38% | ↑17.39% | ↓-21.07% | 0.00001443 | 850000000.0 | 20825060.0 | 271983.889608 | None |
| 233 | Dent (DENT) | 0.0 | ↘-0.8% | ↘-5.81% | ↓-18.06% | 0.00000030 | 100000000000 | 20818039.0 | 1830051.93126 | None |
| 234 | LEOcoin (LEO) | 0.2 | ↘-1.83% | ↘-3.19% | ↓-15.31% | 0.00003123 | 110100629.0 | 20768673.0 | 1274408.5179 | 1000000000.0 |
| 235 | SophiaTX (SPHTX) | 0.11 | ↗0.55% | ↓-11.91% | ↓-32.5% | 0.00001637 | 350000000.0 | 20688967.0 | 79309.4210837 | None |
| 236 | Eidoo (EDO) | 0.71 | ↘-0.15% | ↘-6.74% | ↓-12.41% | 0.00010789 | 90208328.0 | 20653270.0 | 340374.451136 | None |
| 237 | Storiqa (STQ) | 0.0 | ↘-0.25% | ↘-5.83% | ↓-11.81% | 0.00000039 | 11287544272.0 | 20579545.0 | 335256.504705 | None |
| 238 | SaluS (SLS) | 20.33 | ↗0.81% | ↘-4.71% | ↓-16.18% | 0.00311016 | 1010838.0 | 20549787.0 | 136135.948883 | None |
| 239 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.19% | ↑17.24% | ↑29.03% | 0.00000115 | 10000000000.0 | 19918353.0 | 363473.201316 | None |
| 240 | Trade Token (TIO) | 0.22 | ↘-0.65% | ↘-9.95% | ↓-25.82% | 0.00003380 | 223534823.0 | 19885495.0 | 91804.2939108 | None |
| 241 | Jibrel Network (JNT) | 0.12 | ↗0.5% | ↘-5.77% | ↓-13.04% | 0.00001899 | 200000000.0 | 19877042.0 | 637157.960646 | None |
| 242 | EDUCare (EKT) | 0.04 | ↗0.34% | ↘-5.91% | ↓-13.47% | 0.00000669 | 1000000000.0 | 19688809.0 | 557469.220094 | None |
| 243 | Mobius (MOBI) | 0.05 | ↘-1.3% | ↘-9.79% | ↘-9.56% | 0.00000777 | 887990859.0 | 19618492.0 | 664235.332852 | None |
| 244 | NavCoin (NAV) | 0.31 | ↗0.32% | ↘-7.53% | ↓-18.98% | 0.00004745 | 63146198.0 | 19584996.0 | 212240.465459 | None |
| 245 | Selfkey (KEY) | 0.01 | ↘-2.01% | ↘-8.49% | ↓-26.56% | 0.00000122 | 5999999954.0 | 19383302.0 | 3279410.67637 | None |
| 246 | ION (ION) | 0.88 | ↗6.74% | ↑16.61% | ↗1.13% | 0.00013394 | 27822691.0 | 19208178.0 | 189495.841483 | None |
| 247 | OST (OST) | 0.05 | ↗0.97% | ↗7.46% | ↗1.37% | 0.00000777 | 800000000.0 | 18924012.0 | 58768972.8011 | None |
| 248 | AdEx (ADX) | 0.26 | ↘-0.19% | ↓-10.56% | ↓-20.53% | 0.00003931 | 100000000.0 | 18880903.0 | 1648937.10698 | 100000000.0 |
| 249 | Quantum Resistant Ledger (QRL) | 0.36 | ↗0.27% | ↘-9.85% | ↓-31.67% | 0.00005507 | 65000000.0 | 18735012.0 | 88152.6862601 | 105000000.0 |
| 250 | Pura (PURA) | 0.11 | ↗1.27% | ↓-10.85% | ↘-8.94% | 0.00001642 | 181169004.0 | 18720607.0 | 36487.6723436 | 350000000.0 |
| 251 | Universa (UTNP) | 0.01 | ↑21.13% | ↗5.2% | ↘-0.53% | 0.00000155 | 4997891952.0 | 18694440.0 | 30701.0600942 | None |
| 252 | ETHLend (LEND) | 0.02 | ↘-1.72% | ↓-10.22% | ↓-27.76% | 0.00000259 | 1299999942.0 | 18632474.0 | 472331.270011 | None |
| 253 | NANJCOIN (NANJ) | 0.0 | ↑11.26% | ↓-11.22% | ↘-9.66% | 0.00000015 | 30000000000.0 | 18588751.0 | 96853.3030158 | None |
| 254 | IoTeX (IOTX) | 0.02 | ↘-1.22% | ↘-4.49% | ↓-14.65% | 0.00000248 | 10000000000.0 | 18544866.0 | 1421638.07558 | None |
| 255 | IoT Chain (ITC) | 0.3 | ↗2.33% | ↘-5.75% | ↓-20.52% | 0.00004585 | 100000000.0 | 18469409.0 | 2158532.10285 | None |
| 256 | Burst (BURST) | 0.01 | ↘-1.27% | ↓-12.05% | ↓-21.07% | 0.00000143 | 1971307319.0 | 18448330.0 | 151672.244533 | 2158812800.0 |
| 257 | Seele (SEELE) | 0.04 | ↗1.21% | ↓-20.81% | ↓-45.77% | 0.00000621 | 1000000000.0 | 18390544.0 | 2418514.16139 | None |
| 258 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.44% | ↘-7.54% | ↘-3.39% | 0.00000284 | 3393819508.0 | 18224222.0 | 2274781.96334 | None |
| 259 | GoChain (GO) | 0.04 | ↘-3.93% | ↓-14.85% | ↓-22.03% | 0.00000546 | 1010183418.0 | 17929597.0 | 775636.17268 | None |
| 260 | Republic Protocol (REN) | 0.03 | ↘-0.71% | ↓-11.8% | ↘-9.83% | 0.00000479 | 1000000000.0 | 17837593.0 | 693075.404542 | None |
| 261 | Aeon (AEON) | 1.12 | ↘-0.4% | ↘-7.21% | ↓-22.16% | 0.00017114 | 15831459.0 | 17723792.0 | 4771.69745042 | None |
| 262 | Mainframe (MFT) | 0.01 | ↘-0.27% | ↓-16.44% | ↓-37.35% | 0.00000125 | 10000000000.0 | 17642595.0 | 4768172.44128 | None |
| 263 | Red Pulse (RPX) | 0.02 | ↗0.65% | ↓-16.37% | ↓-25.11% | 0.00000316 | 1358371250.0 | 17475440.0 | 3815610.1666 | None |
| 264 | LGO Exchange (LGO) | 0.14 | ↘-0.23% | ↓-12.18% | ↓-17.57% | 0.00002162 | 217698062.0 | 17018563.0 | 32959.5775573 | None |
| 265 | SPINDLE (SPD) | 0.0 | ↗2.78% | ↓-12.81% | ↗9.8% | 0.00000054 | 10000000000.0 | 16924241.0 | 100448.898306 | None |
| 266 | ContentBox (BOX) | 0.03 | ↘-0.47% | ↓-13.78% | ↑21.09% | 0.00000419 | 3000000000.0 | 16863047.0 | 1210723.58091 | None |
| 267 | district0x (DNT) | 0.03 | ↗0.42% | ↘-6.95% | ↓-20.97% | 0.00000429 | 1000000000.0 | 16819154.0 | 1109409.09716 | None |
| 268 | Soarcoin (SOAR) | 0.02 | ↗0.5% | ↘-9.87% | ↓-13.9% | 0.00000238 | 5000000000.0 | 16740393.0 | 7418.60356599 | 5000000000.0 |
| 269 | CasinoCoin (CSC) | 0.0 | ↗1.1% | ↘-6.99% | ↓-24.21% | 0.00000007 | 39999999905.0 | 16604852.0 | 14306.7010236 | None |
| 270 | BitRent (RNTB) | 0.02 | ↘-2.86% | ↑15.34% | ↘-4.96% | 0.00000301 | 942000000.0 | 16588989.0 | 172919.64458 | None |
| 271 | TokenCard (TKN) | 0.68 | ↗0.04% | ↘-3.63% | ↘-3.33% | 0.00010386 | 39406760.0 | 16414268.0 | 77703.8686387 | None |
| 272 | Steem Dollars (SBD) | 1.04 | ↘-1.26% | ↘-2.86% | ↘-6.76% | 0.0001598 | 15696543.0 | 16394954.0 | 645461.843081 | None |
| 273 | CPChain (CPC) | 0.04 | ↘-5.41% | ↓-17.14% | ↓-28.86% | 0.00000664 | 999999999.0 | 16353823.0 | 565793.947026 | None |
| 274 | Internet Node Token (INT) | 0.05 | ↘-0.52% | ↓-11.36% | ↓-15.1% | 0.00000839 | 1000000000.0 | 16272382.0 | 2169347.51954 | None |
| 275 | ATN (ATN) | 0.19 | ↘-0.28% | ↘-7.61% | ↓-17.64% | 0.00002934 | 210000000.0 | 16180146.0 | 103398.641088 | None |
| 276 | Electra (ECA) | 0.0 | ↘-4.39% | ↘-0.18% | ↓-10.05% | 0.00000009 | 27708222913.0 | 16177192.0 | 202473.940557 | 30000000000.0 |
| 277 | AirSwap (AST) | 0.11 | ↘-1.47% | ↗1.6% | ↓-15.63% | 0.00001644 | 500000000.0 | 16127291.0 | 5194578.4386 | None |
| 278 | MobileGo (MGO) | 0.16 | ↗7.1% | ↑29.41% | ↑28.56% | 0.00002493 | 100000000.0 | 15989538.0 | 584546.693088 | None |
| 279 | SpankChain (SPANK) | 0.05 | ↗0.2% | ↗0.08% | ↓-17.0% | 0.00000812 | 1000000000.0 | 15946846.0 | 6873.71967878 | None |
| 280 | Content Neutrality Network (CNN) | 0.0 | ↗0.14% | ↘-6.64% | ↓-17.16% | 0.00000014 | 100000000000 | 15645579.0 | 2305868.69126 | None |
| 281 | OriginTrail (TRAC) | 0.06 | ↗0.66% | ↘-3.82% | ↓-27.26% | 0.00000854 | 500000000.0 | 15605007.0 | 66461.2944747 | None |
| 282 | Wagerr (WGR) | 0.09 | ↗0.53% | ↘-1.82% | ↓-24.2% | 0.00001301 | 198360471.0 | 15574547.0 | 37880.8927911 | None |
| 283 | Lympo (LYM) | 0.02 | ↘-0.49% | ↘-5.45% | ↓-36.13% | 0.00000323 | 999999999.0 | 15548997.0 | 5913895.0265 | None |
| 284 | IHT Real Estate Protocol (IHT) | 0.03 | ↗2.28% | ↘-9.27% | ↓-41.78% | 0.00000450 | 1000000000.0 | 15529213.0 | 217342.004141 | None |
| 285 | Neumark (NEU) | 0.54 | ↘-0.21% | ↗8.41% | ↓-23.99% | 0.00008238 | 53005272.0 | 15483308.0 | 41254.9075322 | 1500000000.0 |
| 286 | APIS (APIS) | 0.0 | ↗1.48% | ↓-11.46% | ↓-26.14% | 0.00000053 | 9520000000.0 | 15443164.0 | 131833.539494 | None |
| 287 | PCHAIN (PAI) | 0.04 | ↗1.66% | ↓-10.53% | ↓-23.0% | 0.00000537 | 2100000000.0 | 15377903.0 | 1592980.38527 | None |
| 288 | SingularDTV (SNGLS) | 0.03 | ↗0.96% | ↓-10.47% | ↓-21.5% | 0.00000386 | 1000000000.0 | 15169530.0 | 818848.280638 | None |
| 289 | Cryptaur (CPT) | 0.0 | ↗0.21% | ↘-5.94% | ↓-15.48% | 0.00000034 | 27662180148.0 | 15127901.0 | 109049.620749 | None |
| 290 | TomoChain (TOMO) | 0.27 | ↘-4.21% | ↓-13.57% | ↓-15.06% | 0.00004190 | 100000000.0 | 15076961.0 | 255582.594134 | None |
| 291 | DATA (DTA) | 0.0 | ↗0.71% | ↘-9.17% | ↓-24.64% | 0.00000050 | 11500000000.0 | 14987124.0 | 1385060.33348 | 11500000000.0 |
| 292 | Covesting (COV) | 0.86 | ↘-0.32% | ↘-8.1% | ↓-10.69% | 0.00013079 | 20000000.0 | 14973153.0 | 19663.2112704 | None |
| 293 | Cobinhood (COB) | 0.04 | ↗6.66% | ↗8.15% | ↘-6.87% | 0.00000617 | 1000000000.0 | 14919014.0 | 26328.0821617 | None |
| 294 | Ripio Credit Network (RCN) | 0.03 | ↗1.18% | ↓-10.92% | ↓-25.87% | 0.00000463 | 999942647.0 | 14879692.0 | 1287656.3728 | None |
| 295 | PACcoin ($PAC) | 0.0 | ↘-0.33% | ↘-7.96% | ↓-19.17% | 0.00000052 | 4795658400.0 | 14812941.0 | 78091.0604622 | 100000000000 |
| 296 | Presearch (PRE) | 0.1 | ↗0.58% | ↘-5.52% | ↘-5.07% | 0.00001459 | 170000000.0 | 14798112.0 | 15170.9729023 | 1000000000.0 |
| 297 | Mothership (MSP) | 0.11 | ↗0.45% | ↘-6.16% | ↓-16.75% | 0.00001615 | 200000000.0 | 14787667.0 | 34627.6086034 | None |
| 298 | Egretia (EGT) | 0.01 | ↘-2.31% | ↓-21.62% | ↓-31.66% | 0.00000086 | 8000000000.0 | 14704191.0 | 4414130.69658 | None |
| 299 | BABB (BAX) | 0.0 | ↘-3.53% | ↓-12.73% | ↓-16.84% | 0.00000011 | 50000000000.0 | 14628096.0 | 162424.188562 | None |
| 300 | XTRABYTES (XBY) | 0.03 | ↘-2.89% | ↘-9.63% | ↓-19.65% | 0.00000517 | 650000000.0 | 14543081.0 | 20836.0853892 | 650000000.0 |
| 301 | UTRUST (UTK) | 0.05 | ↗0.02% | ↘-8.88% | ↓-13.05% | 0.00000709 | 500000000.0 | 14476266.0 | 772930.780947 | None |
| 302 | TokenClub (TCT) | 0.03 | ↘-3.27% | ↓-10.19% | ↘-9.88% | 0.00000459 | 1000000000.0 | 14455966.0 | 136987.18729 | None |
| 303 | Metronome (MET) | 1.83 | ↘-0.24% | ↘-9.59% | ↓-13.65% | 0.00027898 | 10129600.0 | 14402185.0 | 75542.7430335 | None |
| 304 | Delphy (DPY) | 0.33 | ↘-3.27% | ↘-8.27% | ↓-20.63% | 0.00004973 | 100000000.0 | 14285852.0 | 898163.587977 | None |
| 305 | Modum (MOD) | 0.77 | ↘-0.64% | ↘-9.92% | ↘-6.64% | 0.00011841 | 27266200.0 | 14149764.0 | 81676.9676062 | 27266200.0 |
| 306 | Wings (WINGS) | 0.16 | ↘-0.41% | ↘-8.0% | ↓-22.52% | 0.00002377 | 100000000.0 | 13946644.0 | 712543.208119 | None |
| 307 | Endor Protocol (EDR) | 0.03 | ↓-10.43% | ↓-23.95% | ↓-42.28% | 0.00000399 | 1469240685.0 | 13889406.0 | 362440.413303 | None |
| 308 | Refereum (RFR) | 0.01 | ↘-0.72% | ↓-14.77% | ↓-36.05% | 0.00000088 | 5000000000.0 | 13795723.0 | 3533880.96986 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↗0.38% | ↗6.08% | ↓-15.59% | 0.00000068 | 11111111111.0 | 13752125.0 | 96195.752845 | None |
| 310 | Ink (INK) | 0.03 | ↘-5.82% | ↓-14.98% | ↓-37.13% | 0.00000447 | 1000000000.0 | 13563172.0 | 3438634.84188 | 1000000000.0 |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.16 | ↗0.18% | ↘-6.34% | ↘-9.19% | 0.00002521 | 140270691.0 | 13537864.0 | 11096.0593281 | None |
| 312 | Hive Project (HVN) | 0.04 | ↗0.53% | ↘-6.7% | ↓-15.17% | 0.00000551 | 500000000.0 | 13528778.0 | 20330.7971092 | None |
| 313 | NKN (NKN) | 0.09 | ↘-1.05% | ↓-15.27% | ↓-39.43% | 0.00001372 | 700000000.0 | 13471792.0 | 326797.110361 | 1000000000.0 |
| 314 | PayPie (PPP) | 0.16 | ↗0.19% | ↓-15.99% | ↓-15.71% | 0.00002478 | 165000000.0 | 13371127.0 | 16204.4908944 | 165000000.0 |
| 315 | Hydro Protocol (HOT) | 0.02 | ↗0.77% | ↗4.81% | ↓-22.04% | 0.00000290 | 1560000000.0 | 13321839.0 | 404486.125798 | None |
| 316 | MediBloc [QRC20] (MED) | 0.0 | ↗4.86% | ↑15.57% | ↗0.76% | 0.00000067 | 4097545844.0 | 13095417.0 | 570976.105805 | 10000000000.0 |
| 317 | Stakenet (XSN) | 0.18 | ↘-1.85% | ↓-12.78% | ↓-35.65% | 0.00002818 | 80467288.0 | 13043292.0 | 101293.32539 | None |
| 318 | OneRoot Network (RNT) | 0.05 | ↘-3.79% | ↘-4.16% | ↓-12.67% | 0.00000814 | 400000000.0 | 12869021.0 | 147616.48288 | None |
| 319 | LBRY Credits (LBC) | 0.07 | ↘-3.38% | ↓-14.34% | ↓-36.45% | 0.00001053 | 557372878.0 | 12559280.0 | 115360.030572 | None |
| 320 | DecentBet (DBET) | 0.1 | ↗0.5% | ↓-12.82% | ↓-14.57% | 0.00001462 | 187870017.0 | 12450774.0 | 219228.493806 | None |
| 321 | LinkEye (LET) | 0.02 | ↗0.06% | ↘-1.6% | ↘-1.05% | 0.00000317 | 1000000000.0 | 12442599.0 | 2255868.37894 | None |
| 322 | adToken (ADT) | 0.02 | ↗1.34% | ↗8.51% | ↓-10.87% | 0.00000317 | 1000000000.0 | 12425306.0 | 6292509.22946 | 1000000000.0 |
| 323 | AppCoins (APPC) | 0.12 | ↗0.08% | ↓-18.23% | ↓-20.33% | 0.00001885 | 246203093.0 | 12338937.0 | 1255464.67328 | None |
| 324 | ugChain (UGC) | 0.02 | ↘-0.64% | ↓-13.64% | ↓-21.84% | 0.00000328 | 1000000000.0 | 12221663.0 | 840644.577099 | None |
| 325 | GameCredits (GAME) | 0.19 | ↘-3.38% | ↓-15.05% | ↓-33.49% | 0.00002900 | 64355352.0 | 12210890.0 | 297304.293085 | 84000000.0 |
| 326 | Counterparty (XCP) | 4.65 | ↘-2.03% | ↓-14.25% | ↓-23.09% | 0.00071133 | 2616107.0 | 12163882.0 | 103687.331333 | None |
| 327 | YEE (YEE) | 0.01 | ↘-0.36% | ↓-10.63% | ↓-15.78% | 0.00000136 | 10000000000.0 | 12109211.0 | 1455634.52305 | None |
| 328 | Feathercoin (FTC) | 0.06 | ↘-5.09% | ↓-11.9% | ↓-30.61% | 0.00000885 | 208844680.0 | 12078471.0 | 48140.9147847 | 336000000.0 |
| 329 | DECENT (DCT) | 0.23 | ↘-4.22% | ↓-11.72% | ↓-22.03% | 0.00003587 | 73197775.0 | 12040767.0 | 115670.756499 | None |
| 330 | Dock (DOCK) | 0.03 | →-0.0% | ↓-11.26% | ↓-38.19% | 0.00000425 | 1000000000.0 | 11922895.0 | 2695390.71739 | None |
| 331 | GINcoin (GIN) | 4.59 | ↗0.17% | ↗1.62% | ↑14.11% | 0.00070121 | 2600090.0 | 11899108.0 | 153628.488089 | None |
| 332 | GoNetwork (GOT) | 0.23 | ↘-5.21% | ↓-19.9% | ↓-36.3% | 0.00003509 | 100000000.0 | 11884172.0 | 1362003.99094 | None |
| 333 | CloakCoin (CLOAK) | 2.27 | ↘-0.56% | ↘-5.83% | ↓-24.95% | 0.00034671 | 5172717.0 | 11722590.0 | 384871.527504 | None |
| 334 | Havven (HAV) | 0.18 | ↗0.65% | ↓-10.2% | ↓-15.8% | 0.00002826 | 100000000.0 | 11702764.0 | 421383.624248 | None |
| 335 | SwftCoin (SWFTC) | 0.0 | ↘-0.33% | ↘-9.92% | ↓-27.56% | 0.00000049 | 10000000000.0 | 11687070.0 | 3828210.42633 | None |
| 336 | Aurora DAO (AURA) | 0.09 | ↗0.19% | ↓-10.2% | ↓-24.98% | 0.00001337 | 1000000000.0 | 11681940.0 | 35551.0665144 | None |
| 337 | Datum (DAT) | 0.01 | ↗0.66% | ↘-1.78% | ↘-2.04% | 0.00000196 | 2653841598.0 | 11626128.0 | 518719.922842 | None |
| 338 | TraDove B2BCoin (BBC) | 0.02 | ↘-1.29% | ↓-11.31% | ↑27.65% | 0.00000353 | 1000000000.0 | 11550196.0 | 402490.76463 | None |
| 339 | WePower (WPR) | 0.02 | ↘-0.6% | ↓-10.08% | ↓-27.91% | 0.00000374 | 745248183.0 | 11389308.0 | 4002937.93035 | None |
| 340 | Primas (PST) | 0.22 | ↗0.89% | ↘-6.0% | ↓-17.45% | 0.00003291 | 101342466.0 | 11345246.0 | 4988406.43556 | None |
| 341 | bitUSD (BITUSD) | 0.96 | ↘-3.92% | ↘-3.77% | ↘-9.07% | 0.00014696 | 11762100.0 | 11298500.0 | 549942.322007 | None |
| 342 | Linda (LINDA) | 0.0 | ↗0.51% | ↘-8.13% | ↓-15.93% | 0.00000019 | 9043468086.0 | 11246848.0 | 60876.9722609 | 30000000000.0 |
| 343 | HempCoin (THC) | 0.05 | ↗2.52% | ↘-4.04% | ↓-23.97% | 0.00000710 | 241199350.0 | 11193794.0 | 13785.0168069 | 300000000.0 |
| 344 | Crowd Machine (CMCT) | 0.02 | ↗0.3% | ↘-7.81% | ↓-16.5% | 0.00000377 | 2000000000.0 | 11165529.0 | 224025.151775 | None |
| 345 | Eximchain (EXC) | 0.17 | ↘-0.16% | ↓-12.15% | ↓-25.41% | 0.00002525 | 150000000.0 | 11116234.0 | 816032.757848 | None |
| 346 | Numeraire (NMR) | 8.2 | ↘-0.13% | ↘-9.83% | ↘-7.9% | 0.00125305 | 2349328.0 | 11060738.0 | 97978.2704596 | 21000000.0 |
| 347 | Blackmoon (BMC) | 0.5 | ↗0.55% | ↘-6.96% | ↓-13.53% | 0.00007637 | 60000000.0 | 10949925.0 | 309329.693141 | None |
| 348 | Shift (SHIFT) | 0.89 | ↗0.65% | ↘-8.36% | ↓-15.76% | 0.00013611 | 12306865.0 | 10948782.0 | 9425.90679836 | None |
| 349 | Envion (EVN) | 0.1 | ↗1.8% | ↘-2.01% | ↓-10.04% | 0.00001496 | 127425494.0 | 10898314.0 | 2089.95507641 | None |
| 350 | Humaniq (HMQ) | 0.06 | ↘-0.12% | ↘-2.21% | ↓-15.56% | 0.00000889 | 206618753.0 | 10774214.0 | 520470.731002 | 920952070.0 |
| 351 | AurumCoin (AU) | 36.05 | ↗0.97% | ↘-2.55% | ↘-9.79% | 0.00551554 | 297987.0 | 10743041.0 | 1619.16951102 | 300000.0 |
| 352 | Apex (CPX) | 0.02 | ↗2.17% | ↘-6.83% | ↓-35.73% | 0.00000378 | 676989090.0 | 10725800.0 | 110922.661185 | None |
| 353 | ARBITRAGE (ARB) | 3.16 | ↘-5.43% | ↓-10.22% | ↓-15.62% | 0.0004826 | 8759257.0 | 10705628.0 | 44538.4607871 | None |
| 354 | Unikoin Gold (UKG) | 0.08 | ↗2.31% | ↘-5.76% | ↓-11.89% | 0.00001154 | 1000000000.0 | 10669194.0 | 29941.8443442 | None |
| 355 | Zebi (ZCO) | 0.02 | ↘-0.22% | ↘-9.17% | ↘-9.6% | 0.00000341 | 500000000.0 | 10664088.0 | 872253.148216 | 1000000000.0 |
| 356 | Peerplays (PPY) | 2.4 | ↘-5.57% | ↓-15.15% | ↓-24.34% | 0.00036659 | 5546888.0 | 10617210.0 | 1549.11354491 | None |
| 357 | Ivy (IVY) | 0.03 | ↗0.3% | ↘-6.98% | ↘-7.0% | 0.00000511 | 1610924200.0 | 10615319.0 | 9133.46817999 | None |
| 358 | Lunyr (LUN) | 4.53 | ↘-0.18% | ↘-8.41% | ↓-23.64% | 0.00069194 | 2703356.0 | 10401227.0 | 765045.67677 | None |
| 359 | Tierion (TNT) | 0.02 | ↗0.06% | ↓-10.62% | ↓-24.39% | 0.00000369 | 1000000000.0 | 10345220.0 | 1847541.63776 | None |
| 360 | BrahmaOS (BRM) | 0.02 | ↗0.19% | ↘-8.69% | ↗4.0% | 0.00000253 | 3000000000.0 | 10269058.0 | 126219.795129 | None |
| 361 | TaaS (TAAS) | 1.26 | ↗0.04% | ↘-5.41% | ↓-27.55% | 0.00019258 | 8146001.0 | 10262321.0 | 72978.4786114 | None |
| 362 | Blox (CDT) | 0.02 | ↗0.63% | ↘-6.78% | ↓-25.21% | 0.00000234 | 1000000000.0 | 10252254.0 | 495905.519064 | None |
| 363 | XYO Network (XYO) | 0.0 | ↗0.19% | ↘-5.79% | ↓-13.09% | 0.00000034 | 14198877960.0 | 10237025.0 | 15077.4083717 | None |
| 364 | Bankex (BKX) | 0.14 | ↗1.54% | ↘-6.66% | ↓-16.96% | 0.00002102 | 400000000.0 | 10226630.0 | 954714.871974 | None |
| 365 | Ternio (TERN) | 0.02 | ↗1.98% | ↘-7.31% | ↓-41.83% | 0.00000380 | 999953473.0 | 10151605.0 | 12369.7519935 | None |
| 366 | Quantum (QAU) | 0.13 | ↗0.15% | ↗2.23% | ↘-9.63% | 0.00002047 | 239775150.0 | 10024982.0 | 242585.320143 | None |
| 367 | Mercury (MER) | 0.1 | ↘-0.91% | ↘-9.31% | ↓-14.51% | 0.00001529 | 100000000.0 | 10000965.0 | 219307.541442 | None |
| 368 | SureRemit (RMT) | 0.02 | ↗0.39% | ↘-7.88% | ↓-17.67% | 0.00000306 | 1000000000.0 | 9997257.0 | 17762.9255706 | None |
| 369 | ZPER (ZPR) | 0.01 | ↘-0.01% | ↗2.17% | ↓-15.64% | 0.00000157 | 2050000000.0 | 9971944.0 | 699056.817283 | None |
| 370 | Propy (PRO) | 0.51 | ↗0.99% | ↓-16.49% | ↓-19.63% | 0.00007816 | 100000000.0 | 9968422.0 | 923141.100661 | None |
| 371 | CashBet Coin (CBC) | 0.1 | ↘-3.5% | ↗9.14% | ↑55.16% | 0.00001532 | 430000000.0 | 9953078.0 | 447315.598506 | None |
| 372 | Fortuna (FOTA) | 0.02 | ↗0.92% | ↘-8.73% | ↓-18.28% | 0.00000365 | 1000000000.0 | 9942819.0 | 927913.210336 | None |
| 373 | DMarket (DMT) | 0.2 | ↘-0.14% | ↓-12.5% | ↓-37.55% | 0.00003022 | 56921773.0 | 9928945.0 | 1090781.57059 | None |
| 374 | QLC Chain (QLC) | 0.04 | ↗0.2% | ↘-4.49% | ↓-13.96% | 0.00000631 | 600000000.0 | 9901778.0 | 342751.595207 | None |
| 375 | ECC (ECC) | 0.0 | ↗0.5% | ↘-6.73% | ↓-18.0% | 0.00000006 | 25000000000.0 | 9869462.0 | 2493.59836423 | 25000000000.0 |
| 376 | Elastic (XEL) | 0.11 | ↗0.56% | ↓-10.04% | ↓-26.7% | 0.00001645 | 100000000.0 | 9866151.0 | 89575.0149949 | None |
| 377 | Cashaa (CAS) | 0.02 | ↗0.25% | ↘-9.8% | ↘-8.6% | 0.00000337 | 1000000000.0 | 9849683.0 | 344700.975504 | None |
| 378 | Cofound.it (CFI) | 0.03 | ↘-1.33% | ↘-9.29% | ↓-16.89% | 0.00000453 | 500000000.0 | 9639531.0 | 85544.7938414 | None |
| 379 | 0chain (ZCN) | 0.24 | ↗0.19% | ↘-7.84% | ↓-22.3% | 0.00003666 | 400000000.0 | 9592255.0 | 330525.926052 | None |
| 380 | VITE (VITE) | 0.06 | ↘-1.87% | ↘-7.86% | ↓-36.3% | 0.00000868 | 1000000000.0 | 9542588.0 | 231323.051976 | None |
| 381 | Ormeus Coin (ORME) | 0.56 | ↗0.49% | ↗2.03% | ↑25.87% | 0.00008501 | 200000000.0 | 9470487.0 | 1576523.25784 | None |
| 382 | OracleChain (OCT) | 0.31 | ↗0.24% | ↓-14.28% | ↓-24.44% | 0.00004770 | 200000000.0 | 9361214.0 | 27907.2764982 | None |
| 383 | WABnetwork (WAB) | 0.0 | ↗2.75% | ↑37.24% | ↓-21.27% | 0.00000016 | 100000000000 | 9313501.0 | 1649932.16146 | None |
| 384 | Novacoin (NVC) | 4.3 | ↗0.45% | ↘-5.57% | ↓-20.18% | 0.0006578 | 2146596.0 | 9229659.0 | 86387.2696087 | None |
| 385 | Olympus Labs (MOT) | 0.24 | ↗0.25% | ↘-5.92% | ↓-16.07% | 0.00003690 | 100000000.0 | 9226787.0 | 596695.206067 | None |
| 386 | Moeda Loyalty Points (MDA) | 0.47 | ↗0.69% | ↘-6.48% | ↓-17.41% | 0.00007183 | 19628888.0 | 9223209.0 | 658580.252968 | None |
| 387 | XinFin Network (XDCE) | 0.0 | ↗0.9% | ↘-5.08% | ↓-10.5% | 0.00000037 | 15000000000.0 | 9218445.0 | 393799.120753 | None |
| 388 | ColossusXT (COLX) | 0.0 | ↘-2.94% | ↘-8.19% | ↓-15.64% | 0.00000013 | 11092612146.0 | 9203645.0 | 15941.1249144 | None |
| 389 | Bismuth (BIS) | 0.79 | ↘-1.29% | ↓-10.94% | ↓-26.69% | 0.00012 | 12333485.0 | 9183269.0 | 30168.8650471 | 109999978.0 |
| 390 | INS Ecosystem (INS) | 0.3 | ↗0.69% | ↘-1.48% | ↓-19.55% | 0.00004626 | 50000000.0 | 9170682.0 | 1059771.5595 | None |
| 391 | BlockMason Credit Protocol (BCPT) | 0.12 | ↗0.36% | ↓-11.02% | ↓-10.92% | 0.00001890 | 116158667.0 | 9119689.0 | 636373.844659 | None |
| 392 | Banca (BANCA) | 0.0 | ↗0.09% | ↘-9.4% | ↓-21.83% | 0.00000008 | 20000000000.0 | 9075789.0 | 113451.061522 | None |
| 393 | GridCoin (GRC) | 0.02 | ↗0.34% | ↘-6.83% | ↓-23.22% | 0.00000356 | 390312753.0 | 9074415.0 | 7601.07189617 | None |
| 394 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.42% | ↘-8.1% | ↓-20.52% | 0.00000198 | 701884009.0 | 9073341.0 | 7391.7503004 | None |
| 395 | FirstBlood (1ST) | 0.11 | ↗0.36% | ↓-10.02% | ↓-18.27% | 0.00001608 | 93468691.0 | 8998158.0 | 1513035.04594 | None |
| 396 | MARK.SPACE (MRK) | 0.02 | ↗0.45% | ↑26.98% | ↓-10.8% | 0.00000283 | 3000000000.0 | 8944688.0 | 1348295.90392 | None |
| 397 | TrustNote (TTT) | 0.03 | ↗0.28% | ↘-7.4% | ↗0.25% | 0.00000439 | 500000000.0 | 8897442.0 | 4761427.66072 | None |
| 398 | Pascal Coin (PASC) | 0.4 | ↘-2.62% | ↘-7.18% | ↓-26.08% | 0.00006155 | 22040350.0 | 8874955.0 | 189896.246387 | None |
| 399 | The Abyss (ABYSS) | 0.04 | ↘-0.51% | ↑17.79% | ↑103.32% | 0.00000614 | 508628132.0 | 8824636.0 | 335140.945322 | None |
| 400 | Swarm (SWM) | 0.17 | ↗0.54% | ↘-8.23% | ↓-21.77% | 0.00002637 | 100000000.0 | 8816605.0 | 20565.6201071 | None |
| 401 | Etherparty (FUEL) | 0.02 | ↘-1.87% | ↓-10.71% | ↓-43.01% | 0.00000256 | 1000000000.0 | 8762335.0 | 408164.929911 | None |
| 402 | Bulwark (BWK) | 0.85 | ↗1.65% | ↘-7.79% | ↓-11.63% | 0.00012999 | 10612838.0 | 8753728.0 | 67396.8958701 | 27000000.0 |
| 403 | Constellation (DAG) | 0.01 | ↗0.14% | ↓-11.31% | ↓-36.29% | 0.00000225 | 4000000000.0 | 8745744.0 | 624678.511061 | None |
| 404 | E-Dinar Coin (EDR) | 0.01 | ↗0.92% | ↓-11.14% | ↘-9.79% | 0.00000150 | 1011211988.0 | 8682679.0 | 42819.593091 | 999999999999999 |
| 405 | ProChain (PRA) | 0.17 | ↘-0.13% | ↘-2.87% | ↓-14.67% | 0.00002673 | 100000000.0 | 8665385.0 | 5981958.49185 | None |
| 406 | Flash (FLASH) | 0.01 | ↗0.58% | ↘-7.06% | ↓-15.1% | 0.00000146 | 900000000.0 | 8624713.0 | 9878.01021752 | 900000000.0 |
| 407 | Melon (MLN) | 14.31 | ↗1.6% | ↓-15.19% | ↓-15.93% | 0.0021896 | 749400.0 | 8578740.0 | 718792.134735 | None |
| 408 | HTMLCOIN (HTML) | 0.0 | ↗0.46% | ↘-7.05% | ↓-20.3% | 0.00000002 | 80260352500.0 | 8561654.0 | 13689.7364719 | None |
| 409 | Synereo (AMP) | 0.08 | ↘-2.91% | ↘-5.06% | ↓-26.27% | 0.00001289 | 622410799.0 | 8485296.0 | 153768.568511 | None |
| 410 | Decision Token (HST) | 0.26 | ↘-0.28% | ↘-4.34% | ↓-11.43% | 0.00004037 | 48240070.0 | 8457172.0 | 31817.1921089 | None |
| 411 | Everex (EVX) | 0.51 | ↗0.36% | ↘-4.75% | ↓-12.55% | 0.00007825 | 25000000.0 | 8445867.0 | 611058.705107 | None |
| 412 | WaBi (WABI) | 0.18 | ↘-0.18% | ↘-6.57% | ↓-26.57% | 0.00002799 | 99218023.0 | 8286336.0 | 309269.956351 | None |
| 413 | Rialto (XRL) | 0.1 | ↗0.21% | ↓-12.0% | ↘-8.13% | 0.00001561 | 100000000.0 | 8253417.0 | 1985.12073386 | None |
| 414 | Stox (STX) | 0.17 | ↗0.4% | ↘-7.13% | ↓-18.61% | 0.00002578 | 57685205.0 | 8245925.0 | 1188992.73534 | None |
| 415 | Sentinel (SENT) | 0.0 | ↗0.54% | ↘-0.53% | ↘-8.94% | 0.00000063 | 2000000000.0 | 8228064.0 | 460276.308316 | None |
| 416 | Zeusshield (ZSC) | 0.01 | ↗0.08% | ↘-8.72% | ↓-17.31% | 0.00000109 | 5642500000.0 | 8202994.0 | 157213.122907 | None |
| 417 | TE-FOOD (TFD) | 0.02 | ↗1.03% | ↓-12.21% | ↓-34.57% | 0.00000253 | 567917833.0 | 8196841.0 | 41968.2205916 | 1000000000.0 |
| 418 | YOYOW (YOYOW) | 0.03 | ↗0.64% | ↓-16.1% | ↓-28.88% | 0.00000453 | 300000000.0 | 8168326.0 | 2365228.97712 | 1000000000.0 |
| 419 | Karma (KRM) | 0.0 | ↗1.18% | ↗9.42% | ↑30.48% | 0.00000070 | 3000000000.0 | 8155498.0 | 782691.130418 | None |
| 420 | Phore (PHR) | 0.58 | ↗0.3% | ↓-20.65% | ↓-38.35% | 0.00008813 | 14069916.0 | 8111340.0 | 304456.86001 | None |
| 421 | Proxeus (XES) | 0.04 | ↗0.51% | ↘-2.0% | ↗0.22% | 0.00000625 | 300000000.0 | 8108172.0 | 156112.546782 | None |
| 422 | RevolutionVR (RVR) | 0.04 | ↘-2.56% | ↓-12.79% | ↓-20.69% | 0.00000588 | 210000000.0 | 8070488.0 | 96308.0483985 | 210000000.0 |
| 423 | VIBE (VIBE) | 0.04 | ↘-0.43% | ↘-8.31% | ↓-25.91% | 0.00000614 | 267000000.0 | 8047085.0 | 217019.651056 | None |
| 424 | Spectrecoin (XSPEC) | 0.38 | ↘-0.28% | ↘-3.44% | ↑18.76% | 0.00005883 | 20785264.0 | 7999649.0 | 5979.69133231 | None |
| 425 | QunQun (QUN) | 0.01 | ↗0.51% | ↓-40.73% | ↘-6.99% | 0.00000161 | 1500000000.0 | 7945941.0 | 2021010.24011 | None |
| 426 | Boolberry (BBR) | 0.66 | ↗0.5% | ↘-6.12% | ↓-18.24% | 0.00010103 | 11891749.0 | 7853060.0 | 763.914534898 | 18450000.0 |
| 427 | U Network (UUU) | 0.0 | ↘-1.41% | ↘-7.3% | ↓-26.7% | 0.00000020 | 10000000000.0 | 7826751.0 | 1200410.24953 | None |
| 428 | NIX (NIX) | 0.2 | ↗0.51% | ↘-9.08% | ↓-32.82% | 0.00003014 | 39613567.0 | 7809924.0 | 402319.214418 | 175000000.0 |
| 429 | carVertical (CV) | 0.0 | ↗1.99% | ↓-17.04% | ↘-3.16% | 0.00000021 | 9931143978.0 | 7777990.0 | 109297.636649 | None |
| 430 | Global Currency Reserve (GCR) | 0.07 | ↘-4.15% | ↓-19.48% | ↑16.06% | 0.00001135 | 104437379.0 | 7748090.0 | 11727.1346596 | None |
| 431 | Neurotoken (NTK) | 0.1 | ↗0.14% | ↘-1.99% | ↗8.41% | 0.00001455 | 100000000.0 | 7712587.0 | 683896.305933 | None |
| 432 | Maecenas (ART) | 0.2 | ↗0.58% | ↘-7.61% | ↓-18.5% | 0.00003000 | 100000000.0 | 7710249.0 | 4483.28394074 | None |
| 433 | Lightpaycoin (LPC) | 6.96 | ↗2.39% | ↘-0.63% | ↑27.13% | 0.00106372 | 1157155.0 | 7640702.0 | 335323.780255 | 21000000.0 |
| 434 | Triggers (TRIG) | 0.24 | ↘-1.44% | ↘-7.21% | ↓-18.7% | 0.00003633 | 32105578.0 | 7623411.0 | 352069.049663 | None |
| 435 | Polybius (PLBT) | 1.91 | ↗1.19% | ↘-6.89% | ↓-26.17% | 0.00029184 | 3969565.0 | 7578522.0 | 7802.43436814 | None |
| 436 | Bitcoin Green (BITG) | 1.72 | ↗1.9% | ↘-8.5% | ↓-12.66% | 0.00026356 | 4383103.0 | 7557274.0 | 26387.9029184 | 21000000.0 |
| 437 | Ecobit (ECOB) | 0.02 | ↗0.58% | ↓-11.85% | ↓-19.44% | 0.00000258 | 8888888888.0 | 7501866.0 | 1274.59489524 | None |
| 438 | Crown (CRW) | 0.38 | ↗2.61% | ↘-1.46% | ↓-13.45% | 0.00005842 | 19580710.0 | 7476611.0 | 37328.0183144 | 42000000.0 |
| 439 | Viberate (VIB) | 0.04 | ↘-0.29% | ↘-7.17% | ↓-26.6% | 0.00000658 | 200000000.0 | 7469043.0 | 1313810.81763 | None |
| 440 | AI Doctor (AIDOC) | 0.02 | ↗2.82% | ↘-5.89% | ↘-7.31% | 0.00000258 | 777777777.0 | 7468140.0 | 1397537.82237 | None |
| 441 | DADI (DADI) | 0.1 | ↗0.05% | ↘-6.75% | ↑26.7% | 0.00001506 | 100000000.0 | 7463766.0 | 1115230.30529 | 100000000.0 |
| 442 | SpaceChain (SPC) | 0.01 | ↗0.05% | ↘-3.95% | ↓-14.94% | 0.00000221 | 1000000000.0 | 7445575.0 | 61559.0280458 | None |
| 443 | Sentinel Protocol (UPP) | 0.04 | ↘-4.13% | ↓-15.63% | ↓-17.26% | 0.00000620 | 500000000.0 | 7439328.0 | 292842.755332 | None |
| 444 | Diamond (DMD) | 2.54 | ↗0.47% | ↘-8.07% | ↓-11.14% | 0.0003893 | 2892669.0 | 7360797.0 | 5099.03224364 | 4380000.0 |
| 445 | DATx (DATX) | 0.01 | ↗1.07% | ↘-3.25% | ↓-27.23% | 0.00000081 | 10000000000.0 | 7360322.0 | 137180.729361 | None |
| 446 | ZMINE (ZMN) | 0.05 | ↘-0.22% | ↘-5.81% | % | 0.00000809 | 788881702.0 | 7357053.0 | 74521.8328659 | None |
| 447 | SHIELD (XSH) | 0.01 | ↗5.63% | ↘-0.98% | ↓-19.4% | 0.00000219 | 512973375.0 | 7351704.0 | 10091.7285543 | 660000000.0 |
| 448 | Matchpool (GUP) | 0.1 | ↘-1.3% | ↘-9.26% | ↓-26.76% | 0.00001490 | 98855150.0 | 7309257.0 | 509357.026398 | None |
| 449 | Medicalchain (MTN) | 0.04 | ↘-1.9% | ↑11.28% | ↑10.27% | 0.00000601 | 500000000.0 | 7270495.0 | 5449463.83824 | None |
| 450 | COSS (COSS) | 0.06 | ↘-0.27% | ↘-9.34% | ↓-13.93% | 0.00000932 | 200000000.0 | 7247594.0 | 24918.6106747 | 200000000.0 |
| 451 | UpToken (UP) | 0.05 | ↘-1.44% | ↓-13.69% | ↓-22.58% | 0.00000754 | 184638000.0 | 7217484.0 | 283167.936471 | None |
| 452 | OneLedger (OLT) | 0.02 | ↘-1.33% | ↓-16.85% | ↓-40.39% | 0.00000303 | 1000000000.0 | 7182417.0 | 602993.490364 | None |
| 453 | Skrumble Network (SKM) | 0.01 | ↘-8.59% | ↓-14.64% | ↓-26.74% | 0.00000155 | 1500000000.0 | 7178759.0 | 813775.587852 | None |
| 454 | MktCoin (MLM) | 0.01 | ↗1.21% | ↗9.55% | ↓-21.0% | 0.00000093 | 2204464392.0 | 7170997.0 | 46991.9494182 | None |
| 455 | Uquid Coin (UQC) | 0.72 | ↗0.29% | ↘-7.18% | ↓-13.17% | 0.00010954 | 40000000.0 | 7166090.0 | 1046983.69614 | None |
| 456 | BlackCoin (BLK) | 0.09 | ↗3.05% | ↘-6.62% | ↓-13.89% | 0.00001422 | 77004865.0 | 7155756.0 | 304954.010356 | None |
| 457 | Rubycoin (RBY) | 0.28 | ↗0.5% | ↓-11.16% | ↓-13.85% | 0.00004222 | 25925054.0 | 7154879.0 | 1422.07785196 | None |
| 458 | Bloom (BLT) | 0.15 | ↘-0.52% | ↓-17.16% | ↓-32.72% | 0.00002283 | 150000000.0 | 7148885.0 | 41644.9439924 | None |
| 459 | Clams (CLAM) | 2.26 | ↘-0.56% | ↘-5.97% | ↓-18.25% | 0.0003455 | 16823838.0 | 7142395.0 | 11416.3186995 | None |
| 460 | Cappasity (CAPP) | 0.02 | ↗0.29% | ↘-5.41% | ↘-9.42% | 0.00000230 | 578499783.0 | 7126069.0 | 132998.33641 | None |
| 461 | Blocktix (TIX) | 0.18 | ↗0.96% | ↘-7.59% | ↓-17.38% | 0.00002708 | 62500000.0 | 7085225.0 | 333408.060545 | None |
| 462 | Dimecoin (DIME) | 0.0 | ↗3.33% | ↘-8.08% | ↓-33.38% | 0.000000002 | 539096740560 | 7022442.0 | 13048.4955449 | None |
| 463 | Oxycoin (OXY) | 0.06 | ↘-0.22% | ↓-12.29% | ↓-22.42% | 0.00000962 | 110907076.0 | 6979555.0 | 38177.6940245 | None |
| 464 | Merculet (MVP) | 0.0 | ↘-1.29% | ↓-15.4% | ↘-7.75% | 0.00000063 | 10000000000.0 | 6937211.0 | 113874.930415 | None |
| 465 | Databits (DTB) | 0.3 | ↗0.58% | ↓-13.3% | ↓-24.75% | 0.00004629 | 22747809.0 | 6888478.0 | 4161.96110029 | None |
| 466 | Bean Cash (BITB) | 0.0 | ↗2.46% | ↘-8.73% | ↓-20.11% | 0.00000040 | 2618516000.0 | 6828831.0 | 61563.918322 | 50000000000.0 |
| 467 | Expanse (EXP) | 0.65 | ↗0.86% | ↘-7.32% | ↓-23.44% | 0.00009945 | 19495278.0 | 6828065.0 | 48322.9086094 | 100000000.0 |
| 468 | PotCoin (POT) | 0.03 | ↗1.21% | ↓-13.77% | ↓-21.37% | 0.00000473 | 220430904.0 | 6811078.0 | 29481.0468639 | 420000000.0 |
| 469 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.23% | ↘-5.81% | ↓-12.63% | 0.00000246 | 470000000.0 | 6779249.0 | 22428.8795052 | 500000000.0 |
| 470 | SIBCoin (SIB) | 0.4 | ↘-1.25% | ↘-1.18% | ↓-10.74% | 0.00006119 | 16936669.0 | 6774315.0 | 229767.780693 | None |
| 471 | LATOKEN (LA) | 0.08 | ↗2.62% | ↘-7.99% | ↓-11.69% | 0.00001273 | 400000000.0 | 6750370.0 | 2971399.60705 | 1000000000.0 |
| 472 | Paragon (PRG) | 0.1 | ↘-0.24% | ↘-3.71% | ↓-16.52% | 0.00001556 | 164936586.0 | 6711973.0 | 88825.9615183 | None |
| 473 | SelfSell (SSC) | 0.02 | ↘-1.7% | ↓-13.88% | ↓-10.3% | 0.00000263 | 1000000000.0 | 6709859.0 | 315085.370088 | None |
| 474 | Bezant (BZNT) | 0.03 | ↘-0.78% | ↓-21.03% | ↓-26.85% | 0.00000421 | 1000000000.0 | 6613917.0 | 1313029.37514 | None |
| 475 | Remme (REM) | 0.01 | ↗4.19% | ↘-6.82% | ↓-16.02% | 0.00000168 | 1000000000.0 | 6607793.0 | 465094.661904 | None |
| 476 | Russian Miner Coin (RMC) | 4382.91 | ↗0.58% | ↗0.79% | ↓-15.19% | 0.669986 | 10757.0 | 6605040.0 | 780.157399252 | None |
| 477 | LockTrip (LOC) | 0.71 | ↗0.1% | ↘-9.03% | ↓-17.27% | 0.00010844 | 18585933.0 | 6592402.0 | 181006.168551 | None |
| 478 | Hi Mutual Society (HMC) | 0.02 | ↘-1.77% | ↘-6.46% | ↓-15.93% | 0.00000249 | 1000000000.0 | 6582485.0 | 205373.115457 | None |
| 479 | Dynamic (DYN) | 1.29 | ↗0.5% | ↘-6.14% | ↓-14.15% | 0.00019719 | 14159853.0 | 6536826.0 | 9047.3331547 | None |
| 480 | Smartlands (SLT) | 1.27 | ↗0.06% | ↘-5.61% | ↓-14.04% | 0.00019454 | 7186785.0 | 6491621.0 | 201981.44076 | None |
| 481 | DNotes (NOTE) | 0.05 | ↘-1.31% | ↘-3.85% | ↓-25.1% | 0.00000734 | 155043262.0 | 6481775.0 | 85367.4037111 | None |
| 482 | Nework (NKC) | 0.04 | ↗1.1% | ↗4.46% | ↗8.32% | 0.00000669 | 1000000000.0 | 6462420.0 | 1609805.30975 | None |
| 483 | Hexx (HXX) | 3.73 | ↘-2.38% | ↓-12.89% | ↓-27.81% | 0.00057076 | 1714331.0 | 6395773.0 | 74709.2197957 | 9999999.0 |
| 484 | Cosmo Coin (COSM) | 0.03 | ↗1.09% | ↘-2.75% | ↘-0.31% | 0.00000438 | 973000000.0 | 6300018.0 | 883347.594506 | None |
| 485 | Trinity Network Credit (TNC) | 0.02 | ↘-1.27% | ↓-18.56% | ↘-0.35% | 0.00000289 | 1000000000.0 | 6297031.0 | 167977.800541 | None |
| 486 | VeriCoin (VRC) | 0.2 | ↘-0.99% | ↘-6.54% | ↓-23.29% | 0.00003095 | 31105520.0 | 6292035.0 | 126402.214358 | None |
| 487 | DeviantCoin (DEV) | 0.63 | →-0.0% | ↑13.14% | ↘-0.34% | 0.00009663 | 11974407.0 | 6175765.0 | 52286.6741743 | None |
| 488 | POPCHAIN (PCH) | 0.02 | ↗0.77% | ↘-7.74% | ↓-26.45% | 0.00000305 | 2000000000.0 | 6150973.0 | 508520.822112 | None |
| 489 | Lamden (TAU) | 0.04 | ↗0.32% | ↘-7.52% | ↓-10.04% | 0.00000657 | 288090567.0 | 6115785.0 | 7046.92839727 | None |
| 490 | SunContract (SNC) | 0.05 | ↗0.01% | ↘-6.45% | ↓-18.02% | 0.00000778 | 122707503.0 | 6099869.0 | 976639.756869 | None |
| 491 | Oyster (PRL) | 0.07 | ↘-0.28% | ↘-9.92% | ↓-14.65% | 0.00001089 | 98592692.0 | 6053316.0 | 219828.132334 | None |
| 492 | Rate3 (RTE) | 0.01 | ↘-2.62% | ↘-7.01% | ↓-15.32% | 0.00000216 | 1000000000.0 | 6048994.0 | 284997.601284 | None |
| 493 | Mooncoin (MOON) | 0.0 | ↗5.06% | ↗6.58% | ↓-17.73% | 0.000000004 | 224555733543 | 6032983.0 | 1017.15228221 | None |
| 494 | Experience Points (XP) | 0.0 | ↗0.2% | ↘-8.85% | ↓-30.32% | 0.000000004 | 273818443237 | 5965378.0 | 23618.7955968 | None |
| 495 | aXpire (AXP) | 0.02 | ↗0.54% | ↓-16.04% | ↑18.64% | 0.00000344 | 350000000.0 | 5958159.0 | 48562.9226464 | None |
| 496 | PolySwarm (NCT) | 0.0 | ↗0.69% | ↗2.86% | ↑24.8% | 0.00000059 | 1885913076.0 | 5948437.0 | 55582.3313974 | None |
| 497 | Datawallet (DXT) | 0.02 | ↘-4.37% | ↓-18.4% | ↓-32.91% | 0.00000233 | 1000000000.0 | 5942992.0 | 183503.68539 | None |
| 498 | Chronobank (TIME) | 8.33 | ↗1.66% | ↘-6.01% | ↓-21.56% | 0.00127346 | 710113.0 | 5915761.0 | 141446.178498 | None |
| 499 | LocalCoinSwap (LCS) | 0.15 | ↗0.92% | ↘-1.44% | ↗4.21% | 0.00002264 | 72732420.0 | 5892512.0 | 356873.239933 | None |
| 500 | DIMCOIN (DIM) | 0.0 | ↘-0.32% | ↘-5.51% | ↘-6.18% | 0.00000043 | 8986417068.0 | 5862483.0 | 40110.1429059 | 9000000000.0 |
We have been generating this report for: 197 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
It helps alot friend xD