Daily Cryptocurrency Trending (2018-08-07) 每日 虚拟货币行情走势【第 壹玖陆 期】
第 196 期日报 (No. 196 Daily Report)
Report Generation Datetime: 2018-08-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 195 期日报 Last Report - No. 195 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 251393595574.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11890129818.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.58 |
| Active Currencies 活跃的货币 | 812 |
| Active Assets 活跃的财富 | 942 |
| Active Markets 活跃的市场 | 12591 |
| Last Updated 更新时间 | 2018-08-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6952.32 | ↘-0.34% | ↘-2.33% | ↓-14.26% | 1.0 | 17194750.0 | 119543475808 | 3887290562.72 | 21000000.0 |
| 2 | Ethereum (ETH) | 406.08 | ↘-0.21% | ↘-1.53% | ↘-9.83% | 0.05846967 | 101170642.0 | 41083626917.0 | 1364452404.85 | None |
| 3 | XRP (XRP) | 0.41 | ↘-0.26% | ↘-5.17% | ↘-7.19% | 0.00005890 | 99991891501.0 | 16075414895.0 | 248984868.283 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 691.8 | ↘-0.2% | ↘-2.71% | ↓-13.89% | 0.09960928 | 17279288.0 | 11953889520.0 | 320972088.937 | 21000000.0 |
| 5 | EOS (EOS) | 7.02 | ↘-0.02% | ↘-1.01% | ↘-7.21% | 0.00101127 | 1006245120.0 | 6364987933.0 | 463819307.228 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.23 | ↘-0.13% | ↘-4.83% | ↓-17.74% | 0.00003349 | 104184649455 | 4366146632.0 | 53901926.3863 | None |
| 7 | Litecoin (LTC) | 73.38 | ↘-0.26% | ↘-3.2% | ↓-10.0% | 0.01056621 | 57740157.0 | 4237219416.0 | 257402071.097 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↘-0.18% | ↘-3.5% | ↓-12.26% | 0.00001863 | 31112483745.0 | 3354806574.0 | 52092654.9876 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.03% | ↘-0.07% | ↘-0.01% | 0.00014397 | 3080109502.0 | 2436902401.0 | 2362086725.84 | None |
| 10 | IOTA (MIOTA) | 0.77 | ↘-0.65% | ↓-15.79% | ↓-20.29% | 0.00011083 | 2779530283.0 | 2139559971.0 | 105115779.205 | 2779530283.0 |
| 11 | Ethereum Classic (ETC) | 19.42 | ↗0.47% | ↑11.32% | ↑14.88% | 0.00279566 | 103599654.0 | 2011527037.0 | 561280737.601 | None |
| 12 | TRON (TRX) | 0.03 | ↘-0.58% | ↘-4.38% | ↓-17.5% | 0.00000418 | 99000000000.0 | 1906791787.0 | 115228313.954 | None |
| 13 | Monero (XMR) | 113.3 | ↘-0.53% | ↘-4.01% | ↓-13.26% | 0.01631404 | 16266706.0 | 1843082358.0 | 20187320.5971 | None |
| 14 | NEO (NEO) | 26.14 | ↘-0.58% | ↘-6.95% | ↓-17.56% | 0.00376413 | 100000000.0 | 1699266676.0 | 53116837.4468 | 100000000.0 |
| 15 | Dash (DASH) | 200.69 | ↘-0.58% | ↘-4.53% | ↓-13.3% | 0.02889571 | 8243585.0 | 1654371555.0 | 222976443.55 | 18900000.0 |
| 16 | Binance Coin (BNB) | 13.57 | ↘-0.26% | ↘-1.6% | ↗2.2% | 0.00195398 | 192443301.0 | 1296173885.0 | 48071825.1427 | None |
| 17 | NEM (XEM) | 0.14 | ↘-0.27% | ↘-3.17% | ↓-15.71% | 0.00002046 | 8999999999.0 | 1278852432.0 | 7724721.03975 | None |
| 18 | Tezos (XTZ) | 1.79 | ↗0.96% | ↘-5.33% | ↘-9.6% | 0.00025716 | 763306930.0 | 1084986910.0 | 2378756.96981 | None |
| 19 | Zcash (ZEC) | 185.23 | ↘-0.34% | ↗0.23% | ↓-11.86% | 0.02667097 | 4521044.0 | 837454325.0 | 118522743.479 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.44% | ↘-2.29% | % | 0.00000192 | 86712634466.0 | 740311225.0 | 16105203.125 | None |
| 21 | OmiseGO (OMG) | 5.24 | ↗0.42% | ↘-4.85% | ↓-20.27% | 0.00075394 | 140245398.0 | 734363525.0 | 32040254.4033 | None |
| 22 | Qtum (QTUM) | 6.32 | ↘-0.57% | ↘-4.95% | ↓-12.39% | 0.00091049 | 100797424.0 | 561515210.0 | 183069549.544 | None |
| 23 | 0x (ZRX) | 0.95 | ↘-0.05% | ↘-5.29% | ↓-15.35% | 0.00013657 | 1000000000.0 | 509457895.0 | 12991365.1717 | None |
| 24 | Bitcoin Gold (BTG) | 25.49 | ↘-0.98% | ↗1.36% | ↓-11.3% | 0.00367052 | 17264661.0 | 437569460.0 | 15981760.2579 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.25% | ↘-2.81% | ↓-17.04% | 0.00000033 | 183890481254 | 422210949.0 | 3698539.3597 | 184470000000 |
| 26 | BitShares (BTS) | 0.16 | ↘-0.01% | ↘-2.28% | ↘-8.46% | 0.00002285 | 2648180000.0 | 420193672.0 | 5372830.71137 | 3600570502.0 |
| 27 | Lisk (LSK) | 3.82 | ↘-0.36% | ↘-4.15% | ↓-21.06% | 0.00054982 | 124033056.0 | 415418406.0 | 4734825.0239 | None |
| 28 | Decred (DCR) | 50.06 | ↘-0.21% | ↘-1.95% | ↓-14.48% | 0.00720722 | 8150941.0 | 407999127.0 | 1457925.17633 | 21000000.0 |
| 29 | Zilliqa (ZIL) | 0.05 | ↘-0.58% | ↓-11.61% | ↓-25.76% | 0.00000742 | 12600000000.0 | 390395983.0 | 22045863.9387 | None |
| 30 | Aeternity (AE) | 1.65 | ↘-0.13% | ↘-2.62% | ↓-15.26% | 0.00023828 | 273685830.0 | 385632047.0 | 6658439.57688 | None |
| 31 | Maker (MKR) | 544.76 | ↗0.24% | ↘-2.22% | ↓-13.16% | 0.078437 | 1000000.0 | 364023256.0 | 103334.55033 | None |
| 32 | DigiByte (DGB) | 0.03 | ↗0.72% | ↘-6.2% | ↓-18.1% | 0.00000469 | 10626657861.0 | 346151495.0 | 2538946.14309 | 21000000000.0 |
| 33 | Ontology (ONT) | 2.2 | ↘-0.12% | ↘-6.76% | ↓-24.14% | 0.00031612 | 1000000000.0 | 332166151.0 | 19390178.1355 | None |
| 34 | ICON (ICX) | 0.86 | ↗1.19% | ↘-9.6% | ↓-29.17% | 0.00012327 | 800460000.0 | 331688253.0 | 15722608.0726 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↘-3.66% | ↓-13.17% | 0.00000040 | 115599992371 | 319619845.0 | 5648318.41499 | None |
| 36 | Steem (STEEM) | 1.15 | ↘-0.36% | ↘-2.31% | ↓-17.17% | 0.00016623 | 286643409.0 | 311334129.0 | 3060553.06786 | None |
| 37 | Augur (REP) | 27.89 | →0.0% | ↘-2.68% | ↘-8.25% | 0.00401575 | 11000000.0 | 306791599.0 | 4567054.36462 | None |
| 38 | Basic Attention Token (BAT) | 0.28 | ↗1.61% | ↗8.29% | ↘-4.07% | 0.00004031 | 1500000000.0 | 279941046.0 | 4997748.89726 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.09% | ↘-4.97% | ↓-27.44% | 0.00000261 | 15172086051.0 | 275364434.0 | 3132600.0732 | 16555000000.0 |
| 40 | MOAC (MOAC) | 4.4 | ↘-1.88% | ↘-7.02% | ↑25.86% | 0.00063313 | 151205864.0 | 274665697.0 | 255606.60972 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-0.1% | ↘-5.02% | ↓-21.58% | 0.00000109 | 36115771650.0 | 272332727.0 | 4945186.78181 | None |
| 42 | Bytom (BTM) | 0.26 | ↘-0.75% | ↘-5.96% | ↓-18.81% | 0.00003762 | 1407000000.0 | 261922442.0 | 37200636.298 | None |
| 43 | Bitcoin Diamond (BCD) | 1.61 | ↘-0.51% | ↘-2.16% | ↓-13.58% | 0.00023123 | 156756875.0 | 246926270.0 | 7057269.26222 | 210000000.0 |
| 44 | Hshare (HSR) | 5.25 | ↘-0.9% | ↘-2.59% | ↗4.9% | 0.00075655 | 43325345.0 | 227646545.0 | 93295451.0324 | 84000000.0 |
| 45 | RChain (RHOC) | 0.61 | ↗0.13% | ↘-1.73% | ↓-15.25% | 0.00008784 | 870663574.0 | 220296623.0 | 201142.629205 | 1000000000.0 |
| 46 | Nano (NANO) | 1.55 | ↗0.14% | ↘-4.52% | ↓-21.92% | 0.00022307 | 133248289.0 | 206433387.0 | 3345208.3957 | 133248290.0 |
| 47 | Golem (GNT) | 0.21 | ↘-1.68% | ↘-7.48% | ↓-24.3% | 0.00003078 | 1000000000.0 | 205087580.0 | 3554112.24847 | None |
| 48 | KuCoin Shares (KCS) | 2.24 | ↘-0.17% | ↘-1.47% | ↓-14.39% | 0.00032189 | 180730576.0 | 202838718.0 | 283455.831575 | None |
| 49 | Stratis (STRAT) | 1.95 | ↘-0.28% | ↘-5.23% | ↓-29.2% | 0.00028092 | 98964231.0 | 193083709.0 | 2617175.23198 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗0.13% | ↘-4.19% | ↓-34.77% | 0.00000028 | 280755195000 | 190183625.0 | 3294993.81233 | None |
| 51 | Status (SNT) | 0.05 | ↘-0.01% | ↘-3.42% | ↓-15.84% | 0.00000770 | 6804870174.0 | 185487992.0 | 5574678.36471 | None |
| 52 | Waves (WAVES) | 1.84 | ↘-0.07% | ↘-2.16% | ↓-26.74% | 0.0002653 | 100000000.0 | 184256376.0 | 3402747.82096 | None |
| 53 | Populous (PPT) | 4.63 | →-0.0% | ↘-3.01% | ↓-10.94% | 0.00066657 | 53252246.0 | 171307778.0 | 2364621.33433 | 53252246.0 |
| 54 | IOST (IOST) | 0.02 | ↘-0.11% | ↘-6.45% | ↓-18.57% | 0.00000280 | 21000000000.0 | 163576272.0 | 9731263.53264 | None |
| 55 | MaidSafeCoin (MAID) | 0.36 | ↘-0.22% | ↘-1.85% | ↓-20.61% | 0.00005195 | 452552412.0 | 163269825.0 | 3707223.71975 | None |
| 56 | Mithril (MITH) | 0.45 | ↘-0.08% | ↘-9.83% | ↓-34.78% | 0.00006528 | 1000000000.0 | 161739711.0 | 57235910.9728 | None |
| 57 | Komodo (KMD) | 1.45 | ↘-0.05% | ↘-4.42% | ↘-4.38% | 0.00020887 | 108772428.0 | 157789352.0 | 725466.739875 | None |
| 58 | DigixDAO (DGD) | 77.01 | ↗0.13% | ↘-2.16% | ↓-12.54% | 0.01108817 | 2000000.0 | 154018733.0 | 401643.937619 | None |
| 59 | Mixin (XIN) | 337.28 | ↘-0.39% | ↘-9.45% | ↓-24.77% | 0.04856326 | 1000000.0 | 148730154.0 | 166201.567567 | None |
| 60 | Huobi Token (HT) | 2.78 | ↘-0.22% | ↘-2.06% | ↓-12.99% | 0.00040096 | 500000000.0 | 139238115.0 | 74098989.263 | None |
| 61 | Waltonchain (WTC) | 3.44 | →0.0% | ↘-9.08% | ↓-34.86% | 0.00049552 | 70000000.0 | 138155713.0 | 3023261.78471 | 100000000.0 |
| 62 | GXChain (GXS) | 2.29 | ↘-0.14% | ↘-2.9% | ↓-14.55% | 0.00032974 | 100000000.0 | 137407285.0 | 1955648.94151 | 100000000.0 |
| 63 | aelf (ELF) | 0.53 | ↘-0.12% | ↘-4.45% | ↓-16.06% | 0.00007664 | 280000000.0 | 133066072.0 | 11609183.8501 | 1000000000.0 |
| 64 | Kin (KIN) | 0.0 | ↗0.27% | ↘-2.22% | ↘-9.63% | 0.00000003 | 10000000000000 | 131868083.0 | 1433053.40447 | None |
| 65 | Ardor (ARDR) | 0.13 | ↗0.06% | ↘-6.73% | ↓-21.31% | 0.00001833 | 998999495.0 | 127171952.0 | 1738470.43426 | 998999495.0 |
| 66 | Wanchain (WAN) | 1.15 | ↘-0.4% | ↘-2.96% | ↓-30.06% | 0.00016549 | 210000000.0 | 122009405.0 | 1865625.60663 | None |
| 67 | MonaCoin (MONA) | 1.84 | ↗1.38% | ↘-4.61% | ↓-12.96% | 0.00026446 | 61387150.0 | 112749424.0 | 461093.149261 | None |
| 68 | Metaverse ETP (ETP) | 2.26 | ↗0.27% | ↓-10.59% | ↗8.77% | 0.00032604 | 56033650.0 | 109820711.0 | 10931919.5487 | 100000000.0 |
| 69 | Aurora (AOA) | 0.04 | ↘-0.54% | ↗2.87% | ↗3.08% | 0.00000607 | 10000000000.0 | 109541671.0 | 2099715.99784 | None |
| 70 | Aion (AION) | 0.57 | ↘-2.12% | ↘-8.74% | ↓-26.06% | 0.00008216 | 465934587.0 | 107711556.0 | 1823045.23253 | None |
| 71 | Cryptonex (CNX) | 2.36 | ↘-3.37% | ↘-3.83% | ↓-20.23% | 0.00033991 | 106842500.0 | 107189191.0 | 3798433.92529 | 210000000.0 |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.64% | ↘-3.6% | ↘-6.76% | 0.00000005 | 1963173416169 | 106614637.0 | 62199.2058386 | 8000000000000 |
| 73 | FunFair (FUN) | 0.02 | ↗0.08% | ↘-5.34% | ↓-12.14% | 0.00000305 | 10999873621.0 | 105973166.0 | 1030204.62873 | None |
| 74 | Bancor (BNT) | 2.02 | ↗0.07% | ↘-1.26% | ↓-10.28% | 0.00029053 | 76056960.0 | 103688803.0 | 4265400.75974 | None |
| 75 | ZenCash (ZEN) | 23.05 | ↗0.28% | ↘-1.1% | ↓-19.21% | 0.00331956 | 4441738.0 | 102403922.0 | 606084.125483 | 21000000.0 |
| 76 | Holo (HOT) | 0.0 | →-0.0% | ↗2.83% | ↗7.9% | 0.00000011 | 177619433541 | 99794190.0 | 15599258.4964 | None |
| 77 | WAX (WAX) | 0.11 | ↗0.6% | ↘-0.63% | ↓-18.51% | 0.00001529 | 1850000000.0 | 98848578.0 | 621163.771063 | None |
| 78 | Nebulas (NAS) | 2.17 | ↘-1.55% | ↘-5.41% | ↓-21.16% | 0.00031214 | 100000000.0 | 98636527.0 | 13654185.1955 | 100000000.0 |
| 79 | Emercoin (EMC) | 2.32 | ↘-0.46% | ↘-3.37% | ↓-24.55% | 0.00033393 | 42108485.0 | 97659158.0 | 1223603.9956 | None |
| 80 | Bitcoin Private (BTCP) | 4.76 | ↘-0.38% | ↘-6.68% | ↓-30.75% | 0.00068522 | 20509029.0 | 97602562.0 | 199114.154845 | 21000000.0 |
| 81 | MCO (MCO) | 6.15 | ↘-0.33% | ↘-6.34% | ↓-18.33% | 0.00088493 | 31587682.0 | 97068729.0 | 18167738.8814 | None |
| 82 | Decentraland (MANA) | 0.09 | ↗0.41% | ↘-4.33% | ↓-23.85% | 0.00001327 | 2644403343.0 | 96774386.0 | 5376703.8959 | None |
| 83 | Dropil (DROP) | 0.0 | ↘-0.83% | ↗7.63% | ↓-12.37% | 0.00000068 | 30000000000.0 | 95832347.0 | 209757.450198 | None |
| 84 | Loopring (LRC) | 0.16 | ↘-0.41% | ↘-7.62% | ↓-33.98% | 0.00002369 | 1374956262.0 | 94106484.0 | 2652318.99625 | None |
| 85 | Paypex (PAYX) | 1.36 | ↗4.11% | ↗0.73% | ↘-9.43% | 0.00019527 | 150000000.0 | 92803660.0 | 116037.176706 | None |
| 86 | ODEM (ODE) | 0.51 | ↘-4.05% | ↘-2.1% | ↑14.54% | 0.00007415 | 268946131.0 | 92192260.0 | 96165.2174066 | None |
| 87 | Ark (ARK) | 0.86 | ↗0.16% | ↘-4.85% | ↓-24.6% | 0.0001241 | 135590346.0 | 89930889.0 | 251754.051351 | None |
| 88 | Kyber Network (KNC) | 0.66 | ↘-0.58% | ↘-3.67% | ↓-21.2% | 0.00009550 | 215625349.0 | 88967493.0 | 5076546.33581 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↘-0.67% | ↘-5.82% | ↓-27.24% | 0.00000042 | 28808713174.0 | 84989813.0 | 879994.915469 | None |
| 90 | Power Ledger (POWR) | 0.22 | ↘-0.13% | ↘-6.79% | ↓-24.94% | 0.00003214 | 1000000000.0 | 83432552.0 | 3476941.20842 | None |
| 91 | ChainLink (LINK) | 0.24 | ↗0.65% | ↘-7.06% | ↓-19.57% | 0.00003426 | 1000000000.0 | 83288528.0 | 685595.916022 | None |
| 92 | Nxt (NXT) | 0.08 | ↗3.64% | ↘-1.58% | ↓-14.52% | 0.00001182 | 998999942.0 | 82036913.0 | 2510871.22331 | 1000000000.0 |
| 93 | PIVX (PIVX) | 1.44 | ↗0.09% | ↘-3.54% | ↓-27.22% | 0.00020719 | 56781166.0 | 81706424.0 | 1072805.14369 | None |
| 94 | Gas (GAS) | 7.91 | ↗0.05% | ↘-5.19% | ↓-17.95% | 0.00113859 | 17190378.0 | 80092027.0 | 2720886.34956 | 100000000.0 |
| 95 | Polymath (POLY) | 0.29 | ↘-0.07% | ↘-2.86% | ↓-40.36% | 0.00004121 | 1000000000.0 | 79121440.0 | 2450246.78753 | None |
| 96 | Loom Network (LOOM) | 0.13 | ↗1.64% | ↘-5.42% | ↓-25.23% | 0.00001926 | 1000000000.0 | 78715668.0 | 1438825.98627 | None |
| 97 | TenX (PAY) | 0.69 | ↗0.16% | ↘-5.26% | ↓-24.25% | 0.00010004 | 205218256.0 | 75913595.0 | 7124084.03833 | None |
| 98 | Theta Token (THETA) | 0.11 | ↗0.03% | ↘-5.2% | ↘-6.83% | 0.00001631 | 1000000000.0 | 75192527.0 | 4262328.8284 | None |
| 99 | CyberMiles (CMT) | 0.11 | ↘-0.74% | ↘-3.09% | ↓-19.54% | 0.00001533 | 1000000000.0 | 74324187.0 | 5645946.08509 | None |
| 100 | ZCoin (XZC) | 13.71 | ↘-0.61% | ↘-1.23% | ↓-10.37% | 0.0019743 | 5355545.0 | 73434630.0 | 733435.602421 | 21400000.0 |
| 101 | Elastos (ELA) | 10.0 | ↘-0.15% | ↘-9.11% | ↓-35.42% | 0.00143942 | 33822152.0 | 73236398.0 | 3940356.19408 | None |
| 102 | Bibox Token (BIX) | 0.71 | ↘-0.19% | ↘-3.7% | ↓-20.86% | 0.00010156 | 267941449.0 | 72188735.0 | 48357344.2378 | None |
| 103 | Nuls (NULS) | 1.8 | ↘-0.17% | ↘-4.94% | ↓-24.84% | 0.00025971 | 40000000.0 | 72149187.0 | 3381866.64154 | None |
| 104 | Syscoin (SYS) | 0.13 | ↘-0.36% | ↘-6.05% | ↓-18.59% | 0.00001893 | 538063721.0 | 70753476.0 | 527310.952382 | 888000000.0 |
| 105 | QASH (QASH) | 0.2 | ↘-0.62% | ↘-0.32% | ↓-13.68% | 0.00002902 | 1000000000.0 | 70539651.0 | 960328.435074 | None |
| 106 | Enigma (ENG) | 0.91 | ↘-0.15% | ↘-7.6% | ↓-18.66% | 0.00013138 | 150000000.0 | 68283023.0 | 1217473.03677 | None |
| 107 | Centrality (CENNZ) | 0.09 | ↗0.15% | ↗1.12% | ↓-10.91% | 0.00001242 | 1200000000.0 | 68236447.0 | 870132.498252 | None |
| 108 | SmartCash (SMART) | 0.06 | ↗0.09% | ↘-1.6% | ↘-8.1% | 0.00000931 | 1654817331.0 | 68125662.0 | 905306.670957 | 5000000000.0 |
| 109 | Electroneum (ETN) | 0.01 | ↘-0.34% | ↘-4.04% | ↓-21.47% | 0.00000127 | 7589088838.0 | 66772672.0 | 477094.443482 | 21000000000.0 |
| 110 | ZClassic (ZCL) | 14.5 | ↗0.7% | ↗6.59% | ↘-1.07% | 0.00208784 | 4563750.0 | 66176345.0 | 3168236.50824 | 21000000.0 |
| 111 | Storj (STORJ) | 0.47 | ↘-1.08% | ↗5.92% | ↗4.07% | 0.00006819 | 424999998.0 | 64310456.0 | 2529683.45378 | None |
| 112 | Gifto (GTO) | 0.12 | ↘-0.3% | ↘-4.41% | ↓-15.9% | 0.00001661 | 1000000000.0 | 62736411.0 | 42764648.3073 | None |
| 113 | Nexus (NXS) | 1.06 | ↗0.26% | ↗0.88% | ↓-15.19% | 0.00015296 | 58447015.0 | 62092260.0 | 650400.458538 | None |
| 114 | Veritaseum (VERI) | 30.45 | ↗3.51% | ↘-7.3% | ↓-27.01% | 0.00438413 | 100000000.0 | 62012968.0 | 1087884.8025 | None |
| 115 | Byteball Bytes (GBYTE) | 92.92 | ↗0.18% | ↗1.5% | ↓-30.19% | 0.01337918 | 1000000.0 | 61588938.0 | 134862.812266 | None |
| 116 | Factom (FCT) | 7.02 | ↘-0.56% | ↘-1.34% | ↓-21.33% | 0.00101068 | 8745102.0 | 61385009.0 | 81751.9209866 | None |
| 117 | Substratum (SUB) | 0.16 | ↗0.44% | ↘-7.96% | ↓-16.47% | 0.00002284 | 472000000.0 | 60754789.0 | 385787.588404 | None |
| 118 | TrueUSD (TUSD) | 1.0 | ↘-0.02% | ↗0.1% | ↗0.25% | 0.00014425 | 59001657.0 | 59110829.0 | 10399468.5039 | None |
| 119 | Iconomi (ICN) | 0.59 | ↘-0.38% | ↗1.36% | ↗6.91% | 0.00008504 | 98930340.0 | 58432687.0 | 886207.819749 | None |
| 120 | Cortex (CTXC) | 0.38 | →-0.0% | ↘-3.23% | ↓-23.78% | 0.00005450 | 299792458.0 | 56700560.0 | 5502229.40764 | None |
| 121 | Dai (DAI) | 1.01 | ↗1.37% | ↗1.07% | ↗1.06% | 0.00014495 | 55802316.0 | 56174953.0 | 677675.328524 | None |
| 122 | High Performance Blockchain (HPB) | 1.5 | ↘-0.37% | ↘-2.29% | ↓-18.75% | 0.00021598 | 100000000.0 | 55955537.0 | 9558061.5909 | None |
| 123 | Civic (CVC) | 0.16 | ↘-0.1% | ↘-8.06% | ↓-11.37% | 0.00002282 | 1000000000.0 | 54325551.0 | 5596514.99892 | None |
| 124 | WaykiChain (WICC) | 0.31 | ↗1.09% | ↘-2.5% | ↓-17.89% | 0.00004454 | 210000000.0 | 54258614.0 | 1599277.90403 | None |
| 125 | Game.com (GTC) | 0.07 | ↘-0.05% | ↘-4.71% | ↓-21.55% | 0.00001018 | 2000000000.0 | 53822162.0 | 1362350.84788 | None |
| 126 | CyberVein (CVT) | 0.05 | ↗0.55% | ↘-3.72% | ↓-14.47% | 0.00000731 | 2147483648.0 | 53214204.0 | 189246.119211 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.42% | ↘-5.4% | ↓-24.68% | 0.00000170 | 10000000000.0 | 52855122.0 | 1733949.81656 | None |
| 128 | Ethos (ETHOS) | 0.67 | ↘-1.13% | ↘-2.38% | ↓-25.63% | 0.00009666 | 222295208.0 | 52370332.0 | 3810123.55062 | None |
| 129 | Dragonchain (DRGN) | 0.22 | ↗3.83% | ↑10.54% | ↓-18.61% | 0.00003125 | 433494437.0 | 51745881.0 | 1039989.34908 | None |
| 130 | Fusion (FSN) | 1.7 | ↘-0.05% | ↘-5.97% | ↓-27.23% | 0.00024472 | 57344000.0 | 50451675.0 | 3762506.77919 | None |
| 131 | Peercoin (PPC) | 1.99 | ↗2.5% | ↑43.37% | ↑11.38% | 0.0002871 | 24894504.0 | 49638929.0 | 813433.769757 | None |
| 132 | Matrix AI Network (MAN) | 0.33 | ↘-0.05% | ↘-6.04% | ↓-19.63% | 0.00004715 | 250000000.0 | 49119428.0 | 9573544.07947 | 1000000000.0 |
| 133 | Gnosis (GNO) | 44.11 | ↘-0.58% | ↘-2.46% | ↓-13.2% | 0.00635072 | 10000000.0 | 48720047.0 | 695619.771971 | None |
| 134 | Santiment Network Token (SAN) | 0.76 | ↗0.05% | ↘-4.37% | ↓-21.4% | 0.00011004 | 83337000.0 | 47887781.0 | 1047249.08962 | None |
| 135 | SALT (SALT) | 0.69 | ↗0.33% | ↘-5.82% | ↓-29.94% | 0.00009945 | 120000000.0 | 47720770.0 | 1428948.88956 | None |
| 136 | Particl (PART) | 4.73 | ↗1.12% | ↘-3.11% | ↓-15.88% | 0.00068094 | 9062891.0 | 47571341.0 | 310087.064007 | None |
| 137 | KickCoin (KICK) | 0.09 | ↘-0.63% | ↘-8.13% | ↓-24.03% | 0.00001305 | 559698815.0 | 47263740.0 | 1283844.1603 | None |
| 138 | TokenPay (TPAY) | 2.99 | ↘-2.95% | ↗1.01% | ↘-0.37% | 0.00043042 | 19354135.0 | 46320367.0 | 277672.433703 | 25000000.0 |
| 139 | Dignity (DIG) | 0.09 | ↗1.48% | ↘-6.17% | ↓-22.37% | 0.00001263 | 3000000000.0 | 45873987.0 | 375916.16759 | None |
| 140 | Crypterium (CRPT) | 0.57 | ↗1.97% | ↘-2.01% | ↓-12.2% | 0.00008185 | 99983577.0 | 45056140.0 | 917938.234639 | None |
| 141 | PRIZM (PZM) | 0.82 | ↘-1.45% | ↘-1.21% | ↓-10.19% | 0.00011786 | 55025058.0 | 45040284.0 | 11402.1129122 | 6000000000.0 |
| 142 | Scry.info (DDD) | 0.1 | ↘-2.15% | ↓-18.74% | ↓-42.71% | 0.00001462 | 1000000000.0 | 44689575.0 | 238778.205467 | None |
| 143 | Time New Bank (TNB) | 0.02 | ↗3.03% | ↘-0.24% | ↘-1.6% | 0.00000267 | 5541679677.0 | 43824493.0 | 1721530.96647 | None |
| 144 | Aragon (ANT) | 1.52 | ↗0.65% | ↘-4.23% | ↓-10.28% | 0.00021942 | 39609524.0 | 43003796.0 | 181586.64926 | None |
| 145 | Ignis (IGNIS) | 0.05 | ↗0.29% | ↘-3.63% | ↓-14.68% | 0.00000786 | 999449694.0 | 41569671.0 | 228720.346701 | 999449694.0 |
| 146 | Vertcoin (VTC) | 0.91 | ↘-0.29% | ↘-4.12% | ↓-27.72% | 0.00013171 | 45418450.0 | 41546924.0 | 816875.359842 | 84000000.0 |
| 147 | Blocknet (BLOCK) | 7.6 | ↘-0.31% | ↘-8.51% | ↓-29.19% | 0.00109374 | 5274229.0 | 40064068.0 | 54243.0342029 | None |
| 148 | Nucleus Vision (NCASH) | 0.01 | ↘-0.7% | ↘-5.39% | ↓-22.24% | 0.00000129 | 10000000000.0 | 39780340.0 | 426379.170618 | None |
| 149 | BnkToTheFuture (BFT) | 0.06 | ↗0.33% | ↘-3.86% | ↘-2.84% | 0.00000907 | 1000000000.0 | 39687016.0 | 1035123.99929 | None |
| 150 | Cube (AUTO) | 0.01 | ↘-0.24% | ↘-0.93% | ↓-18.01% | 0.00000084 | 7200000000.0 | 39564873.0 | 145030.68136 | None |
| 151 | Ubiq (UBQ) | 0.93 | ↗1.8% | ↘-0.55% | ↓-19.76% | 0.00013431 | 41967281.0 | 39147303.0 | 117246.525174 | None |
| 152 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.1% | ↘-0.9% | ↓-15.83% | 0.00000365 | 2147483647.0 | 39115984.0 | 42241.0097788 | 2147483647.0 |
| 153 | Bluzelle (BLZ) | 0.21 | ↘-0.14% | ↘-6.53% | ↓-23.21% | 0.00002997 | 500000000.0 | 38752784.0 | 3760945.79135 | None |
| 154 | Groestlcoin (GRS) | 0.54 | ↘-0.28% | ↘-3.07% | ↓-14.71% | 0.00007714 | 70616949.0 | 37835030.0 | 833231.228489 | 105000000.0 |
| 155 | Enjin Coin (ENJ) | 0.05 | ↗0.34% | ↘-1.95% | ↓-18.62% | 0.00000711 | 1000000000.0 | 37601751.0 | 1121081.47424 | None |
| 156 | Nexo (NEXO) | 0.07 | ↘-0.08% | ↘-5.63% | ↓-22.14% | 0.00000961 | 1000000000.0 | 37382277.0 | 349716.639208 | None |
| 157 | Ravencoin (RVN) | 0.02 | ↘-0.34% | ↘-8.18% | ↘-5.7% | 0.00000329 | 1630145000.0 | 37196766.0 | 294620.472132 | 21000000000.0 |
| 158 | QuarkChain (QKC) | 0.05 | ↘-1.18% | ↘-6.21% | ↓-35.76% | 0.00000714 | 10000000000.0 | 37085559.0 | 3473099.96865 | None |
| 159 | Skycoin (SKY) | 3.63 | ↘-0.36% | ↘-5.9% | ↓-31.12% | 0.00052293 | 25000000.0 | 36318507.0 | 367854.751638 | 100000000.0 |
| 160 | SingularityNET (AGI) | 0.07 | ↘-0.3% | ↘-7.33% | ↓-16.69% | 0.00000963 | 1000000000.0 | 36091728.0 | 880063.688019 | None |
| 161 | CRYPTO20 (C20) | 0.89 | ↗0.43% | ↘-3.7% | ↓-13.14% | 0.00012761 | 40656082.0 | 35837907.0 | 53323.7454401 | None |
| 162 | MediShares (MDS) | 0.03 | ↘-1.22% | ↘-0.55% | ↓-19.71% | 0.00000500 | 2000000000.0 | 35800948.0 | 1279655.0188 | None |
| 163 | SmartMesh (SMT) | 0.02 | ↘-0.58% | ↘-3.51% | ↓-19.54% | 0.00000354 | 3141592653.0 | 34762633.0 | 237354.005547 | None |
| 164 | Cindicator (CND) | 0.02 | ↘-0.78% | ↗0.2% | ↓-15.68% | 0.00000345 | 2000000005.0 | 34628817.0 | 516435.935881 | None |
| 165 | Bottos (BTO) | 0.07 | ↘-0.24% | ↘-5.42% | ↓-15.88% | 0.00000979 | 1000000000.0 | 34602956.0 | 568092.828664 | None |
| 166 | Dynamic Trading Rights (DTR) | 0.03 | ↘-1.5% | ↘-5.33% | ↓-18.19% | 0.00000402 | 3750000000.0 | 34037841.0 | 11254.6057752 | None |
| 167 | iExec RLC (RLC) | 0.42 | ↘-0.2% | ↘-5.7% | ↓-35.82% | 0.00006052 | 86999785.0 | 33653695.0 | 150606.412068 | None |
| 168 | DEW (DEW) | 0.33 | ↘-1.18% | ↘-2.79% | ↘-4.0% | 0.00004691 | 200000000.0 | 33635602.0 | 65393.5847586 | None |
| 169 | Request Network (REQ) | 0.05 | ↗0.14% | ↘-3.73% | ↓-22.59% | 0.00000693 | 999990765.0 | 33572360.0 | 338637.666821 | None |
| 170 | Noah Coin (NOAH) | 0.0 | ↘-1.44% | ↘-3.02% | ↓-22.76% | 0.00000015 | 91584000000.0 | 32934300.0 | 221708.998921 | None |
| 171 | DeepBrain Chain (DBC) | 0.02 | ↘-3.55% | ↗4.31% | ↓-15.72% | 0.00000314 | 10000000000.0 | 32717005.0 | 493043.267631 | 10000000000.0 |
| 172 | Bread (BRD) | 0.37 | ↘-0.17% | ↗7.48% | ↘-3.03% | 0.00005290 | 88862718.0 | 32598582.0 | 920830.044001 | None |
| 173 | U.CASH (UCASH) | 0.0 | ↑32.84% | ↑42.85% | ↑41.81% | 0.00000057 | 21000000000.0 | 32487027.0 | 50636.8213445 | 21000000000.0 |
| 174 | Neblio (NEBL) | 2.42 | ↘-1.65% | ↘-7.79% | ↓-33.5% | 0.00034887 | 14145037.0 | 32471877.0 | 256674.789904 | None |
| 175 | bitCNY (BITCNY) | 0.15 | ↘-0.09% | ↘-0.69% | ↘-3.59% | 0.00002094 | 222886000.0 | 32417499.0 | 7074888.82708 | None |
| 176 | Bitcoin Interest (BCI) | 1.77 | ↗5.11% | ↑33.31% | ↘-7.73% | 0.00025429 | 18326892.0 | 32367304.0 | 6481.82431195 | 22300000.0 |
| 177 | Asch (XAS) | 0.34 | ↘-0.65% | ↘-5.22% | ↓-11.55% | 0.00004958 | 114855331.0 | 32144349.0 | 3124766.82047 | None |
| 178 | Po.et (POE) | 0.01 | ↗0.81% | ↘-0.72% | ↓-20.63% | 0.00000198 | 3141592653.0 | 32079215.0 | 337267.327892 | None |
| 179 | Credits (CS) | 0.23 | ↘-0.41% | ↗1.06% | ↓-13.77% | 0.00003315 | 249471071.0 | 31911952.0 | 1411848.30549 | None |
| 180 | LoyalCoin (LYL) | 0.01 | ↗8.43% | ↑54.8% | ↑63.61% | 0.00000092 | 9000000000.0 | 31517709.0 | 734727.814826 | None |
| 181 | THEKEY (TKY) | 0.01 | ↗2.93% | ↘-2.78% | ↓-21.81% | 0.00000089 | 9795844687.0 | 31359414.0 | 192112.734989 | None |
| 182 | SONM (SNM) | 0.09 | ↘-1.36% | ↘-4.72% | ↓-25.9% | 0.00001231 | 444000000.0 | 30748029.0 | 672323.065065 | None |
| 183 | Unobtanium (UNO) | 154.37 | ↘-0.21% | ↘-0.78% | ↘-4.03% | 0.02222635 | 199043.0 | 30725520.0 | 5977.37305003 | None |
| 184 | Raiden Network Token (RDN) | 0.61 | ↘-0.3% | ↘-2.04% | ↓-23.38% | 0.00008808 | 100000000.0 | 30691171.0 | 373346.918809 | None |
| 185 | DigitalNote (XDN) | 0.0 | ↘-0.27% | ↘-6.65% | ↓-30.34% | 0.00000063 | 6906847847.0 | 30220668.0 | 1711340.85817 | 8589869056.0 |
| 186 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.55% | ↘-6.08% | ↓-25.1% | 0.00000638 | 987154514.0 | 30013220.0 | 360186.477446 | None |
| 187 | Nexty (NTY) | 0.0 | ↘-2.69% | ↘-5.32% | ↓-24.6% | 0.00000004 | 180000000000 | 29848358.0 | 209914.999965 | 180000000000 |
| 188 | FuzeX (FXT) | 0.04 | ↗2.42% | ↗1.53% | ↓-15.57% | 0.00000587 | 1087156610.0 | 29763387.0 | 85774.499699 | None |
| 189 | Quantstamp (QSP) | 0.05 | ↗0.45% | ↘-6.58% | ↓-23.45% | 0.00000692 | 976442388.0 | 29658770.0 | 369356.416771 | None |
| 190 | Achain (ACT) | 0.05 | ↗0.44% | ↘-2.67% | ↓-25.69% | 0.00000706 | 1000000000.0 | 29528908.0 | 4072101.4241 | 1000000000.0 |
| 191 | Ruff (RUFF) | 0.03 | ↗1.26% | ↗1.75% | ↓-27.7% | 0.00000460 | 1840000000.0 | 29508504.0 | 852795.30453 | None |
| 192 | Edgeless (EDG) | 0.31 | ↘-0.21% | ↘-3.36% | ↘-9.29% | 0.00004424 | 132046997.0 | 29387287.0 | 394720.122129 | None |
| 193 | BOScoin (BOS) | 0.07 | ↘-1.96% | ↘-0.54% | ↘-9.7% | 0.00000947 | 500000000.0 | 29374829.0 | 57082.4601663 | None |
| 194 | Primecoin (XPM) | 1.16 | ↗0.68% | ↘-2.25% | ↓-10.17% | 0.00016648 | 24504719.0 | 28333823.0 | 460273.365551 | None |
| 195 | BridgeCoin (BCO) | 1.05 | ↗0.77% | ↘-0.53% | ↘-0.58% | 0.00015098 | 27000000.0 | 28311747.0 | 3449.06568691 | 27000000.0 |
| 196 | BitcoinDark (BTCD) | 21.85 | ↘-0.17% | ↘-4.11% | ↓-38.85% | 0.00314565 | 1288862.0 | 28157940.0 | 151459.306461 | None |
| 197 | MinexCoin (MNX) | 6.88 | ↘-0.21% | ↘-1.99% | ↓-15.7% | 0.0009912 | 5948258.0 | 27656513.0 | 114461.963676 | 19000000.0 |
| 198 | Revain (R) | 0.15 | ↘-0.66% | ↘-5.45% | ↓-24.71% | 0.00002133 | 484450000.0 | 27615258.0 | 3777380.50583 | 484450000.0 |
| 199 | Genaro Network (GNX) | 0.09 | ↘-0.99% | ↘-2.69% | ↓-23.84% | 0.00001246 | 675000000.0 | 27598454.0 | 1198502.09757 | None |
| 200 | Tokenomy (TEN) | 0.19 | ↘-0.47% | ↘-1.52% | ↓-16.08% | 0.00002714 | 200000000.0 | 27523891.0 | 1347569.41686 | None |
| 201 | Litecoin Cash (LCC) | 0.05 | ↗7.37% | ↑23.68% | ↑81.14% | 0.00000671 | 581172457.0 | 27077144.0 | 188989.732926 | 840000000.0 |
| 202 | TaTaTu (TTU) | 0.28 | ↗0.64% | ↘-4.36% | ↓-34.95% | 0.00003967 | 10000000000.0 | 26648409.0 | 957992.625074 | None |
| 203 | WhiteCoin (XWC) | 0.11 | ↗1.04% | ↘-1.48% | ↓-17.99% | 0.00001519 | 249421484.0 | 26308076.0 | 72084.9619802 | None |
| 204 | BitBay (BAY) | 0.03 | ↘-0.91% | ↘-9.25% | ↓-29.65% | 0.00000374 | 1012146906.0 | 26284901.0 | 83225.5276175 | None |
| 205 | Arcblock (ABT) | 0.28 | ↗5.28% | ↘-6.21% | ↓-27.65% | 0.00004051 | 186000000.0 | 26272107.0 | 10140004.2961 | None |
| 206 | BLOCKv (VEE) | 0.01 | ↘-0.2% | ↓-10.08% | ↓-31.33% | 0.00000191 | 3646271241.0 | 26065858.0 | 83473.9778209 | None |
| 207 | Rock (RKT) | 0.06 | ↘-0.2% | ↘-2.04% | ↓-20.08% | 0.00000880 | 900000000.0 | 25744638.0 | 2422.67280203 | None |
| 208 | True Chain (TRUE) | 0.55 | ↘-0.39% | ↗0.12% | ↓-25.43% | 0.00007963 | 100000000.0 | 25689752.0 | 28460214.128 | None |
| 209 | Zeepin (ZPT) | 0.05 | ↗1.68% | ↑10.35% | ↗6.61% | 0.00000738 | 1000000000.0 | 25619491.0 | 344890.799893 | None |
| 210 | Namecoin (NMC) | 1.73 | ↗0.41% | ↑14.32% | ↓-20.82% | 0.00024843 | 14736400.0 | 25426436.0 | 274870.803288 | None |
| 211 | Ambrosus (AMB) | 0.17 | ↘-0.01% | ↘-2.71% | ↓-31.45% | 0.00002505 | 361477438.0 | 25156578.0 | 217921.18948 | None |
| 212 | Pillar (PLR) | 0.09 | ↗0.01% | ↘-4.17% | ↓-28.1% | 0.00001359 | 800000000.0 | 24482730.0 | 23292.5691121 | None |
| 213 | SIRIN LABS Token (SRN) | 0.11 | →-0.0% | ↘-2.73% | ↓-24.75% | 0.00001535 | 573145073.0 | 24444069.0 | 832966.173307 | None |
| 214 | Metal (MTL) | 0.96 | ↘-0.46% | ↘-1.3% | ↓-19.78% | 0.00013836 | 66588888.0 | 24253427.0 | 972786.979487 | None |
| 215 | Tao (XTO) | 0.73 | ↘-0.28% | ↗3.94% | ↓-39.44% | 0.0001049 | 33074359.0 | 24096310.0 | 1180.41836695 | None |
| 216 | Viacoin (VIA) | 1.04 | ↗0.22% | ↘-1.52% | ↓-20.2% | 0.00014958 | 23076913.0 | 23973525.0 | 194524.106347 | 23176392.0 |
| 217 | NAGA (NGC) | 0.41 | ↗3.98% | ↗4.76% | ↘-3.1% | 0.00005968 | 77910266.0 | 23905294.0 | 53218.2942907 | None |
| 218 | Odyssey (OCN) | 0.01 | ↘-0.26% | ↘-7.91% | ↓-28.42% | 0.00000072 | 10000000000.0 | 23781796.0 | 6409073.8037 | None |
| 219 | Telcoin (TEL) | 0.0 | ↗6.9% | ↗5.15% | ↓-10.69% | 0.00000011 | 100000000000 | 23686283.0 | 59738.6205411 | None |
| 220 | Bitcore (BTX) | 1.5 | ↘-0.41% | ↘-1.96% | ↓-21.07% | 0.00021573 | 17112113.0 | 23459943.0 | 322540.841765 | 21000000.0 |
| 221 | Nectar (NEC) | 0.28 | ↘-0.04% | ↘-1.54% | ↓-13.12% | 0.00004101 | 1007949847.0 | 23457724.0 | 28102.0733704 | None |
| 222 | SophiaTX (SPHTX) | 0.12 | ↘-0.08% | ↘-2.87% | ↓-32.72% | 0.00001747 | 350000000.0 | 23450402.0 | 84169.8880335 | None |
| 223 | Einsteinium (EMC2) | 0.11 | ↘-0.47% | ↘-4.53% | ↓-16.96% | 0.00001536 | 217378953.0 | 23189332.0 | 268912.603645 | None |
| 224 | Aston (ATX) | 0.03 | ↗0.47% | ↘-4.81% | ↘-7.68% | 0.00000402 | 1000000000.0 | 23005324.0 | 37388.0495688 | None |
| 225 | POA Network (POA) | 0.1 | ↗0.24% | ↘-4.3% | ↓-27.94% | 0.00001509 | 256502947.0 | 22909287.0 | 166937.207725 | None |
| 226 | Genesis Vision (GVT) | 6.14 | ↘-0.09% | ↘-2.57% | ↓-17.58% | 0.00088337 | 4436644.0 | 22864318.0 | 691992.582015 | None |
| 227 | DAEX (DAX) | 0.06 | ↗1.09% | ↑11.17% | ↓-14.88% | 0.00000883 | 2000000000.0 | 22709024.0 | 4708246.77242 | None |
| 228 | Libra Credit (LBA) | 0.09 | ↗0.01% | ↘-1.78% | ↓-19.55% | 0.00001323 | 1000000000.0 | 22696535.0 | 2796126.47623 | None |
| 229 | Dent (DENT) | 0.0 | ↗0.83% | ↘-1.92% | ↓-22.66% | 0.00000030 | 100000000000 | 22305827.0 | 899238.431251 | None |
| 230 | Eidoo (EDO) | 0.76 | ↗0.29% | ↘-4.13% | ↓-10.36% | 0.00010896 | 90208328.0 | 22143232.0 | 200034.985896 | None |
| 231 | Trade Token (TIO) | 0.25 | ↘-0.4% | ↘-3.02% | ↓-17.67% | 0.00003532 | 223534823.0 | 22056277.0 | 82836.492715 | None |
| 232 | Gulden (NLG) | 0.05 | ↘-0.23% | ↘-1.67% | ↘-4.99% | 0.00000767 | 473778320.0 | 21936904.0 | 28700.1020367 | None |
| 233 | eosDAC (EOSDAC) | 0.03 | ↗1.54% | ↗1.52% | ↗1.61% | 0.00000477 | 1200000000.0 | 21870231.0 | 89328.1327177 | None |
| 234 | Storiqa (STQ) | 0.0 | ↘-0.85% | ↘-2.45% | ↓-12.74% | 0.00000038 | 11287544272.0 | 21729238.0 | 177526.632735 | None |
| 235 | Mobius (MOBI) | 0.06 | ↘-1.64% | ↘-6.03% | ↘-6.23% | 0.00000806 | 887990859.0 | 21599980.0 | 261995.292005 | None |
| 236 | SaluS (SLS) | 21.31 | ↗0.19% | ↘-1.22% | ↓-17.61% | 0.00306784 | 1010834.0 | 21537539.0 | 20954.9416295 | None |
| 237 | NANJCOIN (NANJ) | 0.0 | ↗1.75% | ↓-23.47% | ↓-24.68% | 0.00000016 | 30000000000.0 | 21418517.0 | 81459.8959636 | None |
| 238 | LEOcoin (LEO) | 0.21 | ↘-0.39% | ↗0.58% | ↓-16.76% | 0.00003029 | 110100629.0 | 21403519.0 | 1290424.16213 | 1000000000.0 |
| 239 | All Sports (SOC) | 0.02 | ↘-0.73% | ↗8.82% | ↓-33.29% | 0.00000271 | 1500000000.0 | 21342712.0 | 3568995.91558 | None |
| 240 | NavCoin (NAV) | 0.34 | ↗0.01% | ↘-3.37% | ↓-21.76% | 0.00004835 | 63143045.0 | 21204752.0 | 155434.681809 | None |
| 241 | Jibrel Network (JNT) | 0.13 | ↗0.7% | ↘-4.42% | ↓-15.43% | 0.00001900 | 200000000.0 | 21118051.0 | 772429.08435 | None |
| 242 | Mainframe (MFT) | 0.01 | ↘-0.19% | ↘-7.21% | ↓-33.02% | 0.00000140 | 10000000000.0 | 21099946.0 | 2331783.23307 | None |
| 243 | EDUCare (EKT) | 0.05 | ↗1.26% | ↘-2.14% | ↓-18.35% | 0.00000675 | 1000000000.0 | 21092018.0 | 915427.526043 | None |
| 244 | Selfkey (KEY) | 0.01 | →0.0% | ↘-5.57% | ↓-29.12% | 0.00000125 | 5999999954.0 | 21087609.0 | 2276301.17413 | None |
| 245 | AdEx (ADX) | 0.29 | ↘-0.14% | ↘-7.29% | ↓-23.62% | 0.00004125 | 100000000.0 | 21038475.0 | 1870657.75366 | 100000000.0 |
| 246 | GoChain (GO) | 0.04 | ↘-0.87% | ↘-5.79% | ↓-22.53% | 0.00000603 | 1010062451.0 | 21010199.0 | 764972.375719 | None |
| 247 | Red Pulse (RPX) | 0.02 | ↗1.76% | ↗0.46% | ↓-19.86% | 0.00000358 | 1358371250.0 | 20949027.0 | 2958708.95038 | None |
| 248 | Pura (PURA) | 0.12 | ↘-1.43% | ↘-6.04% | ↗3.56% | 0.00001724 | 181165506.0 | 20880929.0 | 37807.2354119 | 350000000.0 |
| 249 | Quantum Resistant Ledger (QRL) | 0.4 | ↘-0.08% | ↘-4.4% | ↓-35.04% | 0.00005767 | 65000000.0 | 20827144.0 | 198425.716316 | 105000000.0 |
| 250 | Burst (BURST) | 0.01 | ↘-1.13% | ↘-5.72% | ↓-17.46% | 0.00000152 | 1970998895.0 | 20809665.0 | 107313.771396 | 2158812800.0 |
| 251 | ETHLend (LEND) | 0.02 | ↘-0.82% | ↘-5.34% | ↓-30.45% | 0.00000270 | 1299999942.0 | 20599222.0 | 138006.486472 | None |
| 252 | Republic Protocol (REN) | 0.04 | ↗1.37% | ↘-3.6% | ↘-4.7% | 0.00000512 | 1000000000.0 | 20250695.0 | 694089.604079 | None |
| 253 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.22% | ↗1.27% | ↓-10.0% | 0.00000288 | 3393819508.0 | 19660421.0 | 2441039.77556 | None |
| 254 | LGO Exchange (LGO) | 0.16 | ↗1.23% | ↘-4.54% | ↘-8.76% | 0.00002334 | 217698062.0 | 19507499.0 | 73285.429841 | None |
| 255 | IoT Chain (ITC) | 0.32 | ↘-0.01% | ↘-5.31% | ↓-22.93% | 0.00004554 | 100000000.0 | 19474766.0 | 2776280.76849 | None |
| 256 | ContentBox (BOX) | 0.03 | ↗0.03% | ↗6.16% | ↑22.22% | 0.00000455 | 3000000000.0 | 19466463.0 | 2422978.12375 | None |
| 257 | IoTeX (IOTX) | 0.02 | ↘-0.1% | ↘-4.93% | ↓-17.87% | 0.00000245 | 10000000000.0 | 19421707.0 | 1034013.30753 | None |
| 258 | CPChain (CPC) | 0.05 | ↘-4.95% | ↘-4.81% | ↓-27.84% | 0.00000741 | 999999999.0 | 19399082.0 | 495910.245921 | None |
| 259 | SPINDLE (SPD) | 0.0 | ↘-0.08% | ↗9.1% | ↘-0.75% | 0.00000058 | 10000000000.0 | 19393689.0 | 218057.896482 | None |
| 260 | Egretia (EGT) | 0.01 | ↘-0.09% | ↘-1.8% | ↓-23.27% | 0.00000103 | 8000000000.0 | 18792394.0 | 4369612.55168 | None |
| 261 | Aeon (AEON) | 1.18 | ↘-3.05% | ↘-6.53% | ↓-25.36% | 0.00017023 | 15831459.0 | 18716827.0 | 6578.47012414 | None |
| 262 | Soarcoin (SOAR) | 0.02 | ↗2.81% | ↘-2.79% | ↘-5.9% | 0.00000250 | 5000000000.0 | 18683983.0 | 41170.9145133 | 5000000000.0 |
| 263 | SRCOIN (SRCOIN) | 0.0 | ↘-2.74% | ↗0.24% | ↑374.65% | 0.00000053 | 15000000000.0 | 18668250.0 | 2607484.60786 | None |
| 264 | United Traders Token (UTT) | 0.49 | ↘-0.02% | ↓-11.27% | ↓-23.95% | 0.00007047 | 69403131.0 | 18275270.0 | 705.071652593 | None |
| 265 | Internet Node Token (INT) | 0.06 | ↘-1.0% | ↓-11.06% | ↓-12.37% | 0.00000887 | 1000000000.0 | 18256202.0 | 2085941.21427 | None |
| 266 | Endor Protocol (EDR) | 0.03 | ↘-4.18% | ↓-10.89% | ↓-34.52% | 0.00000487 | 1469240685.0 | 17985892.0 | 271268.862268 | None |
| 267 | district0x (DNT) | 0.03 | ↘-0.57% | ↘-4.85% | ↓-23.96% | 0.00000430 | 1000000000.0 | 17927514.0 | 463876.146914 | None |
| 268 | CasinoCoin (CSC) | 0.0 | ↘-0.31% | ↘-9.53% | ↓-20.91% | 0.00000007 | 39999999905.0 | 17791701.0 | 15816.3506299 | None |
| 269 | Universa (UTNP) | 0.01 | ↘-2.37% | ↘-2.17% | ↘-7.97% | 0.00000138 | 4997891952.0 | 17693688.0 | 15686.2768547 | None |
| 270 | Docademic (MTC) | 0.08 | ↘-2.59% | ↘-9.12% | ↓-41.77% | 0.00001148 | 850000000.0 | 17584923.0 | 281399.718127 | None |
| 271 | ATN (ATN) | 0.21 | ↘-0.27% | ↘-1.32% | ↓-15.17% | 0.00002984 | 210000000.0 | 17470164.0 | 162627.192209 | None |
| 272 | TomoChain (TOMO) | 0.32 | ↘-0.1% | ↗4.17% | ↘-9.27% | 0.00004564 | 100000000.0 | 17434929.0 | 202847.823743 | None |
| 273 | IHT Real Estate Protocol (IHT) | 0.03 | ↗1.46% | ↘-2.99% | ↓-37.95% | 0.00000475 | 1000000000.0 | 17386250.0 | 164496.427851 | None |
| 274 | PCHAIN (PAI) | 0.04 | ↘-0.31% | ↘-1.8% | ↓-20.86% | 0.00000570 | 2100000000.0 | 17309259.0 | 1867011.29795 | None |
| 275 | APIS (APIS) | 0.0 | ↘-1.02% | ↘-6.68% | ↓-29.14% | 0.00000056 | 9520000000.0 | 17286392.0 | 89682.3011087 | None |
| 276 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.72% | ↗4.61% | ↗7.56% | 0.00000092 | 10000000000.0 | 16953528.0 | 203728.389676 | None |
| 277 | SingularDTV (SNGLS) | 0.03 | ↘-0.5% | ↘-2.21% | ↓-18.59% | 0.00000406 | 1000000000.0 | 16897787.0 | 150992.528806 | None |
| 278 | TokenCard (TKN) | 0.7 | →0.0% | ↗2.64% | ↘-6.82% | 0.00010049 | 39406760.0 | 16875411.0 | 106995.054716 | None |
| 279 | Content Neutrality Network (CNN) | 0.0 | ↗1.01% | ↓-10.63% | ↓-16.44% | 0.00000014 | 100000000000 | 16844002.0 | 2490446.37608 | None |
| 280 | Steem Dollars (SBD) | 1.07 | ↘-1.16% | ↘-1.23% | ↘-8.81% | 0.00015387 | 15694747.0 | 16772216.0 | 666038.908222 | None |
| 281 | Ripio Credit Network (RCN) | 0.03 | ↗0.15% | ↘-1.7% | ↓-27.33% | 0.00000488 | 999942647.0 | 16658171.0 | 976567.969424 | None |
| 282 | BABB (BAX) | 0.0 | ↘-0.48% | ↘-3.28% | ↘-7.39% | 0.00000011 | 50000000000.0 | 16652247.0 | 123656.480225 | None |
| 283 | OST (OST) | 0.04 | ↗0.15% | ↘-1.92% | ↓-22.06% | 0.00000643 | 800000000.0 | 16607487.0 | 272498.814386 | None |
| 284 | DATA (DTA) | 0.0 | ↘-0.12% | ↘-3.24% | ↓-27.3% | 0.00000051 | 11500000000.0 | 16467035.0 | 996436.631376 | 11500000000.0 |
| 285 | ION (ION) | 0.75 | ↘-0.25% | ↘-4.9% | ↓-18.36% | 0.00010797 | 27806335.0 | 16427030.0 | 110831.19326 | None |
| 286 | Lympo (LYM) | 0.02 | ↘-0.06% | ↘-6.48% | ↓-39.0% | 0.00000321 | 999999999.0 | 16419448.0 | 2184617.22518 | None |
| 287 | Covesting (COV) | 0.93 | ↗0.35% | ↘-4.0% | ↓-11.68% | 0.00013408 | 20000000.0 | 16296558.0 | 48138.5743625 | None |
| 288 | XTRABYTES (XBY) | 0.04 | ↘-0.29% | ↗2.86% | ↘-8.86% | 0.00000540 | 650000000.0 | 16119851.0 | 21066.7588701 | 650000000.0 |
| 289 | Refereum (RFR) | 0.01 | ↘-0.31% | ↘-3.81% | ↓-29.37% | 0.00000097 | 5000000000.0 | 16116282.0 | 2042191.97469 | None |
| 290 | Ink (INK) | 0.03 | ↗0.54% | ↘-8.77% | ↓-31.32% | 0.00000499 | 1000000000.0 | 16083958.0 | 3842292.61623 | 1000000000.0 |
| 291 | Cryptaur (CPT) | 0.0 | ↘-0.42% | ↘-1.97% | ↓-15.8% | 0.00000034 | 27662180148.0 | 16080970.0 | 135127.398906 | None |
| 292 | OriginTrail (TRAC) | 0.06 | ↘-0.28% | ↘-8.31% | ↓-35.76% | 0.00000829 | 500000000.0 | 16078534.0 | 125147.609042 | None |
| 293 | PACcoin ($PAC) | 0.0 | ↗1.37% | ↗2.38% | ↓-14.94% | 0.00000053 | 4789608480.0 | 15996053.0 | 137672.759139 | 100000000000 |
| 294 | TokenClub (TCT) | 0.03 | ↘-1.3% | ↗0.39% | ↘-8.19% | 0.00000477 | 1000000000.0 | 15961010.0 | 143809.221193 | None |
| 295 | AirSwap (AST) | 0.11 | ↘-0.09% | ↘-4.96% | ↓-23.2% | 0.00001529 | 500000000.0 | 15928055.0 | 394545.611782 | None |
| 296 | PayPie (PPP) | 0.19 | ↘-0.1% | ↗0.62% | ↘-6.29% | 0.00002780 | 165000000.0 | 15926870.0 | 28298.8392481 | 165000000.0 |
| 297 | NKN (NKN) | 0.11 | ↗0.39% | ↘-3.68% | ↓-34.06% | 0.00001539 | 700000000.0 | 15888484.0 | 200220.821213 | 1000000000.0 |
| 298 | Metronome (MET) | 2.01 | ↗0.45% | ↘-4.67% | ↓-13.59% | 0.00028894 | 10126720.0 | 15833677.0 | 52164.0119382 | None |
| 299 | UTRUST (UTK) | 0.05 | ↘-0.38% | ↗5.49% | ↓-11.68% | 0.00000730 | 500000000.0 | 15808627.0 | 61567.6437504 | None |
| 300 | Wagerr (WGR) | 0.09 | ↘-0.69% | ↘-9.15% | ↓-27.78% | 0.00001243 | 198360471.0 | 15801588.0 | 5859.91909797 | None |
| 301 | SpankChain (SPANK) | 0.05 | ↘-5.46% | ↘-8.64% | ↓-22.92% | 0.00000758 | 1000000000.0 | 15796557.0 | 41718.3316358 | None |
| 302 | Mothership (MSP) | 0.11 | ↘-1.54% | ↘-3.61% | ↓-17.27% | 0.00001611 | 200000000.0 | 15664706.0 | 39277.573455 | None |
| 303 | Modum (MOD) | 0.86 | ↘-0.82% | ↘-0.64% | ↘-4.5% | 0.00012341 | 27266200.0 | 15656029.0 | 238433.642638 | 27266200.0 |
| 304 | Electra (ECA) | 0.0 | ↘-7.8% | ↓-14.21% | ↓-23.79% | 0.00000008 | 27683886837.0 | 15584822.0 | 210517.929174 | 30000000000.0 |
| 305 | Delphy (DPY) | 0.35 | ↗0.37% | ↘-6.58% | ↓-29.4% | 0.00005110 | 100000000.0 | 15584330.0 | 1076154.34103 | None |
| 306 | Presearch (PRE) | 0.1 | ↘-0.28% | ↘-0.75% | ↘-5.43% | 0.00001441 | 170000000.0 | 15511786.0 | 59383.510937 | 1000000000.0 |
| 307 | Wings (WINGS) | 0.17 | ↘-1.31% | ↗0.57% | ↓-25.09% | 0.00002438 | 100000000.0 | 15187046.0 | 614422.973894 | None |
| 308 | AppCoins (APPC) | 0.15 | ↗0.74% | ↘-0.67% | ↘-9.75% | 0.00002176 | 246203093.0 | 15123653.0 | 478132.590532 | None |
| 309 | Stakenet (XSN) | 0.21 | ↘-0.71% | ↓-42.36% | ↓-35.07% | 0.00003029 | 80467288.0 | 14883392.0 | 81763.830912 | None |
| 310 | GoNetwork (GOT) | 0.29 | ↘-0.31% | ↘-4.06% | ↓-35.66% | 0.00004111 | 100000000.0 | 14780380.0 | 727864.295617 | None |
| 311 | LBRY Credits (LBC) | 0.08 | ↘-0.1% | ↘-6.19% | ↓-35.77% | 0.00001154 | 557180881.0 | 14610362.0 | 61364.7466012 | None |
| 312 | GameCredits (GAME) | 0.22 | ↗0.72% | ↘-2.64% | ↓-28.68% | 0.00003232 | 64355352.0 | 14446859.0 | 521382.266807 | 84000000.0 |
| 313 | BitRent (RNTB) | 0.02 | ↗2.23% | ↓-15.16% | ↓-24.02% | 0.00000245 | 942000000.0 | 14348079.0 | 865150.869129 | None |
| 314 | Spectre.ai Dividend Token (SXDT) | 0.17 | ↘-1.54% | ↘-5.88% | ↓-15.0% | 0.00002517 | 140270691.0 | 14346476.0 | 1920.80192137 | None |
| 315 | DECENT (DCT) | 0.28 | ↗6.72% | ↗8.31% | ↓-14.12% | 0.00004021 | 73197775.0 | 14328237.0 | 171150.987513 | None |
| 316 | DecentBet (DBET) | 0.11 | ↗0.09% | ↗4.48% | ↓-13.1% | 0.00001582 | 187854313.0 | 14304821.0 | 260724.82828 | None |
| 317 | Neumark (NEU) | 0.5 | ↗0.33% | ↘-2.39% | ↓-30.75% | 0.00007155 | 53005272.0 | 14276729.0 | 39208.3707098 | 1500000000.0 |
| 318 | Counterparty (XCP) | 5.43 | ↗1.09% | ↘-5.52% | ↓-22.4% | 0.00078135 | 2616110.0 | 14196651.0 | 69546.3501503 | None |
| 319 | ugChain (UGC) | 0.02 | ↗0.52% | ↑10.44% | ↓-14.79% | 0.00000358 | 1000000000.0 | 14148097.0 | 1203348.82071 | None |
| 320 | Cobinhood (COB) | 0.04 | ↗2.7% | ↗3.42% | ↓-17.54% | 0.00000551 | 1000000000.0 | 14144698.0 | 26402.8028809 | None |
| 321 | Hive Project (HVN) | 0.04 | ↘-1.96% | ↘-5.2% | ↓-23.43% | 0.00000543 | 500000000.0 | 14143795.0 | 35963.3894267 | None |
| 322 | Sakura Bloom (SKB) | 0.01 | ↗4.48% | ↗0.53% | ↓-26.37% | 0.00000078 | 6000000000.0 | 13909139.0 | 83748.8819426 | None |
| 323 | Dock (DOCK) | 0.03 | ↗5.6% | ↘-2.88% | ↓-39.6% | 0.00000460 | 1000000000.0 | 13704010.0 | 1616273.23101 | None |
| 324 | Feathercoin (FTC) | 0.07 | ↘-0.25% | ↘-2.4% | ↓-33.42% | 0.00000942 | 208751000.0 | 13658837.0 | 64353.7241681 | 336000000.0 |
| 325 | Hydro (HYDRO) | 0.0 | ↘-0.21% | ↘-8.22% | ↓-26.77% | 0.00000063 | 11111111111.0 | 13572766.0 | 5315238.76016 | None |
| 326 | QunQun (QUN) | 0.02 | ↘-3.31% | ↑68.85% | ↑41.9% | 0.00000251 | 1500000000.0 | 13514530.0 | 5284101.72243 | None |
| 327 | OneRoot Network (RNT) | 0.06 | ↘-0.57% | ↘-1.82% | ↓-11.39% | 0.00000795 | 400000000.0 | 13343687.0 | 14726.2241754 | None |
| 328 | YEE (YEE) | 0.01 | ↘-0.68% | ↘-0.47% | ↓-16.01% | 0.00000140 | 10000000000.0 | 13288310.0 | 326483.0729 | None |
| 329 | Aurora DAO (AURA) | 0.1 | ↗0.85% | ↘-6.4% | ↓-22.93% | 0.00001422 | 1000000000.0 | 13195629.0 | 57943.3006581 | None |
| 330 | Havven (HAV) | 0.21 | ↗1.13% | ↘-0.72% | ↓-21.34% | 0.00002978 | 100000000.0 | 13091956.0 | 456603.537092 | None |
| 331 | TraDove B2BCoin (BBC) | 0.03 | ↘-2.43% | ↘-3.6% | ↑29.27% | 0.00000372 | 1000000000.0 | 12925325.0 | 206043.687659 | None |
| 332 | SwftCoin (SWFTC) | 0.0 | ↘-0.57% | ↘-4.33% | ↓-28.28% | 0.00000051 | 10000000000.0 | 12921359.0 | 4117107.37628 | None |
| 333 | Hydro Protocol (HOT) | 0.02 | ↘-0.72% | ↘-3.97% | ↓-34.21% | 0.00000262 | 1560000000.0 | 12750281.0 | 307642.530447 | None |
| 334 | Eximchain (EXC) | 0.19 | ↗0.03% | ↗3.32% | ↓-25.9% | 0.00002708 | 150000000.0 | 12658141.0 | 1012813.39678 | None |
| 335 | LinkEye (LET) | 0.02 | ↘-0.42% | ↘-0.98% | ↗1.87% | 0.00000303 | 1000000000.0 | 12617957.0 | 754699.713691 | None |
| 336 | Primas (PST) | 0.24 | ↗5.2% | ↗9.25% | ↓-15.14% | 0.00003436 | 101342466.0 | 12573814.0 | 4055846.84483 | None |
| 337 | Linda (LINDA) | 0.0 | ↗2.89% | ↗1.96% | ↓-14.5% | 0.00000020 | 9043433339.0 | 12532101.0 | 42305.5945074 | 30000000000.0 |
| 338 | CloakCoin (CLOAK) | 2.41 | ↘-0.12% | ↘-6.16% | ↓-30.02% | 0.00034735 | 5172444.0 | 12477943.0 | 165618.024065 | None |
| 339 | MobileGo (MGO) | 0.13 | ↘-0.08% | ↑27.08% | ↑10.86% | 0.00001823 | 100000000.0 | 12414512.0 | 588085.551658 | None |
| 340 | WePower (WPR) | 0.03 | ↘-0.49% | ↘-2.76% | ↓-28.92% | 0.00000389 | 745248183.0 | 12370521.0 | 210953.303447 | None |
| 341 | Numeraire (NMR) | 9.06 | ↘-0.61% | ↘-0.53% | ↘-9.23% | 0.00130521 | 2349328.0 | 12231533.0 | 255412.341367 | 21000000.0 |
| 342 | Crowd Machine (CMCT) | 0.03 | ↘-0.71% | ↘-6.74% | ↓-17.86% | 0.00000384 | 2000000000.0 | 12076632.0 | 168982.141768 | None |
| 343 | ARBITRAGE (ARB) | 3.57 | ↘-0.21% | ↗2.69% | ↘-6.33% | 0.00051375 | 8759257.0 | 12025078.0 | 46868.1139239 | None |
| 344 | Propy (PRO) | 0.61 | ↗0.56% | ↘-2.86% | ↓-13.17% | 0.00008842 | 100000000.0 | 11971520.0 | 740638.502186 | None |
| 345 | Shift (SHIFT) | 0.96 | ↘-0.29% | ↘-4.58% | ↓-18.43% | 0.00013888 | 12304017.0 | 11868024.0 | 26227.5947498 | None |
| 346 | bitUSD (BITUSD) | 1.0 | ↘-0.43% | ↘-1.85% | ↘-6.09% | 0.00014328 | 11841800.0 | 11783884.0 | 202348.52212 | None |
| 347 | Datum (DAT) | 0.01 | ↗1.46% | ↗8.75% | ↓-11.58% | 0.00000186 | 2653841598.0 | 11715844.0 | 677033.11763 | None |
| 348 | Zebi (ZCO) | 0.02 | ↗0.5% | ↗0.9% | ↓-10.19% | 0.00000352 | 500000000.0 | 11713778.0 | 98102.8069266 | 1000000000.0 |
| 349 | Blackmoon (BMC) | 0.53 | ↘-0.98% | ↗2.06% | ↓-15.08% | 0.00007690 | 60000000.0 | 11705398.0 | 380529.398105 | None |
| 350 | GINcoin (GIN) | 4.47 | ↘-1.25% | ↘-0.6% | ↗6.21% | 0.00064433 | 2586150.0 | 11545973.0 | 84479.9001486 | None |
| 351 | Tierion (TNT) | 0.03 | ↘-0.82% | ↘-5.11% | ↓-26.09% | 0.00000387 | 1000000000.0 | 11526595.0 | 388969.52911 | None |
| 352 | HempCoin (THC) | 0.05 | ↘-1.35% | ↘-7.68% | ↓-33.16% | 0.00000687 | 241199350.0 | 11508441.0 | 18119.2004508 | 300000000.0 |
| 353 | Apex (CPX) | 0.03 | ↘-1.34% | ↘-6.94% | ↓-38.48% | 0.00000382 | 676989090.0 | 11499822.0 | 77566.5568123 | None |
| 354 | adToken (ADT) | 0.02 | ↗0.24% | ↗4.78% | ↓-29.56% | 0.00000274 | 1000000000.0 | 11413041.0 | 1433483.46596 | 1000000000.0 |
| 355 | Ternio (TERN) | 0.03 | ↑16.61% | ↓-27.41% | ↓-37.49% | 0.00000402 | 999953473.0 | 11399797.0 | 11714.5434438 | None |
| 356 | Unikoin Gold (UKG) | 0.08 | ↘-0.6% | ↘-1.73% | ↓-15.92% | 0.00001157 | 1000000000.0 | 11355478.0 | 16935.9851189 | None |
| 357 | Lunyr (LUN) | 4.93 | ↗0.18% | ↘-4.12% | ↓-25.72% | 0.00071049 | 2703356.0 | 11338748.0 | 612584.585004 | None |
| 358 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.18% | ↘-0.79% | ↓-16.59% | 0.00000055 | 4097545844.0 | 11325537.0 | 204344.426688 | 10000000000.0 |
| 359 | DMarket (DMT) | 0.23 | ↘-0.86% | ↘-1.02% | ↓-43.03% | 0.00003242 | 56921773.0 | 11307032.0 | 740576.031163 | None |
| 360 | BrahmaOS (BRM) | 0.02 | ↘-0.04% | ↗2.76% | ↗5.04% | 0.00000262 | 3000000000.0 | 11272879.0 | 370009.299212 | None |
| 361 | Ivy (IVY) | 0.04 | ↘-0.28% | ↘-0.77% | ↘-0.5% | 0.00000506 | 1610924200.0 | 11147174.0 | 1961.1850905 | None |
| 362 | Envion (EVN) | 0.1 | ↘-0.86% | ↘-0.08% | ↓-29.19% | 0.00001432 | 127425494.0 | 11072537.0 | 9003.1675734 | None |
| 363 | AurumCoin (AU) | 36.95 | ↗0.72% | ↘-2.55% | ↓-12.68% | 0.00532029 | 297987.0 | 11010723.0 | 553.185647052 | 300000.0 |
| 364 | Mercury (MER) | 0.11 | ↘-0.38% | ↘-1.68% | ↓-13.54% | 0.00001585 | 100000000.0 | 11005631.0 | 143684.994453 | None |
| 365 | OracleChain (OCT) | 0.37 | ↗1.79% | ↘-0.65% | ↓-15.19% | 0.00005269 | 200000000.0 | 10977215.0 | 27805.2991804 | None |
| 366 | Bankex (BKX) | 0.15 | ↘-0.2% | ↗5.09% | ↓-23.0% | 0.00002117 | 400000000.0 | 10934205.0 | 1159547.40659 | None |
| 367 | Blox (CDT) | 0.02 | ↘-2.35% | ↘-8.64% | ↓-25.37% | 0.00000235 | 1000000000.0 | 10893225.0 | 413308.818067 | None |
| 368 | Cashaa (CAS) | 0.02 | ↘-0.38% | ↘-3.06% | ↘-8.82% | 0.00000350 | 1000000000.0 | 10885766.0 | 531603.654657 | None |
| 369 | Humaniq (HMQ) | 0.06 | ↗0.03% | ↘-1.63% | ↓-21.82% | 0.00000846 | 206618753.0 | 10885095.0 | 64319.0813807 | 920952070.0 |
| 370 | Fortuna (FOTA) | 0.03 | ↘-0.27% | ↑24.5% | ↓-16.64% | 0.00000375 | 1000000000.0 | 10857829.0 | 959835.821588 | None |
| 371 | Elastic (XEL) | 0.12 | ↘-0.97% | ↘-2.15% | ↓-25.55% | 0.00001703 | 100000000.0 | 10844636.0 | 14460.2260485 | None |
| 372 | SureRemit (RMT) | 0.02 | ↘-0.07% | ↓-11.17% | ↓-20.96% | 0.00000312 | 1000000000.0 | 10830285.0 | 10004.0287108 | None |
| 373 | TaaS (TAAS) | 1.33 | ↘-0.27% | ↘-1.49% | ↓-27.39% | 0.0001912 | 8146001.0 | 10817212.0 | 93607.1513284 | None |
| 374 | XYO Network (XYO) | 0.0 | ↘-1.01% | ↘-1.87% | ↓-13.06% | 0.00000034 | 14198877960.0 | 10728263.0 | 15093.112493 | None |
| 375 | Melon (MLN) | 17.86 | ↗8.16% | ↗4.04% | ↘-0.53% | 0.00257194 | 749400.0 | 10706832.0 | 738896.427475 | None |
| 376 | Cofound.it (CFI) | 0.03 | ↗0.02% | ↘-6.04% | ↓-27.18% | 0.00000470 | 500000000.0 | 10603937.0 | 88210.1737656 | None |
| 377 | ECC (ECC) | 0.0 | ↘-0.28% | ↘-0.87% | ↓-23.84% | 0.00000006 | 25000000000.0 | 10558724.0 | 5130.75724273 | 25000000000.0 |
| 378 | QLC Chain (QLC) | 0.04 | ↘-0.07% | ↘-6.79% | ↓-21.09% | 0.00000621 | 600000000.0 | 10345118.0 | 205351.586785 | None |
| 379 | VITE (VITE) | 0.06 | ↘-0.36% | ↘-5.29% | ↓-31.91% | 0.00000886 | 1000000000.0 | 10340784.0 | 559844.088376 | None |
| 380 | Bismuth (BIS) | 0.88 | ↘-1.45% | ↘-6.75% | ↓-27.07% | 0.0001265 | 12310939.0 | 10259639.0 | 19409.9132743 | 109999978.0 |
| 381 | 0chain (ZCN) | 0.26 | ↘-3.79% | ↓-18.61% | ↓-16.73% | 0.00003692 | 400000000.0 | 10257482.0 | 31151.9618764 | None |
| 382 | ColossusXT (COLX) | 0.0 | ↗4.38% | ↘-1.57% | ↓-18.84% | 0.00000013 | 11090697846.0 | 10208597.0 | 9007.82954685 | None |
| 383 | Phore (PHR) | 0.73 | ↘-0.18% | ↘-7.22% | ↓-35.16% | 0.00010439 | 14059871.0 | 10193442.0 | 592710.636751 | None |
| 384 | BlockMason Credit Protocol (BCPT) | 0.14 | ↘-1.48% | ↘-4.11% | ↓-15.33% | 0.00001986 | 116158667.0 | 10172898.0 | 565166.308298 | None |
| 385 | FirstBlood (1ST) | 0.12 | ↘-0.08% | ↗1.71% | ↓-21.53% | 0.00001680 | 93468691.0 | 9980234.0 | 1701076.65864 | None |
| 386 | Banca (BANCA) | 0.0 | ↘-0.6% | ↘-8.3% | ↓-24.74% | 0.00000008 | 20000000000.0 | 9953968.0 | 168150.07145 | None |
| 387 | E-Dinar Coin (EDR) | 0.01 | ↗1.24% | ↗6.14% | ↘-5.86% | 0.00000160 | 1011211988.0 | 9864693.0 | 35546.6550144 | 999999999999999 |
| 388 | Moeda Loyalty Points (MDA) | 0.5 | ↘-0.11% | ↘-4.76% | ↓-17.38% | 0.00007229 | 19628888.0 | 9855361.0 | 627463.204662 | None |
| 389 | Constellation (DAG) | 0.02 | ↘-0.39% | ↘-2.01% | ↓-39.17% | 0.00000238 | 4000000000.0 | 9844414.0 | 676095.486163 | None |
| 390 | Pepe Cash (PEPECASH) | 0.01 | ↗1.51% | ↘-5.05% | ↓-17.21% | 0.00000202 | 701884009.0 | 9826960.0 | 6846.7400992 | None |
| 391 | Etherparty (FUEL) | 0.02 | ↘-1.18% | ↘-8.34% | ↓-37.67% | 0.00000271 | 1000000000.0 | 9821658.0 | 165846.02368 | None |
| 392 | Quantum (QAU) | 0.13 | ↘-0.16% | ↘-1.74% | ↘-9.84% | 0.00001883 | 239775150.0 | 9790520.0 | 153328.718237 | None |
| 393 | XinFin Network (XDCE) | 0.0 | ↗5.16% | ↗0.68% | ↓-12.78% | 0.00000037 | 15000000000.0 | 9774664.0 | 334252.123539 | None |
| 394 | Olympus Labs (MOT) | 0.26 | ↘-1.04% | ↘-4.93% | ↓-13.96% | 0.00003679 | 100000000.0 | 9768448.0 | 623519.632312 | None |
| 395 | ZPER (ZPR) | 0.01 | ↘-0.34% | ↘-2.44% | ↓-30.06% | 0.00000144 | 2050000000.0 | 9747570.0 | 959920.968835 | None |
| 396 | YOYOW (YOYOW) | 0.04 | ↘-0.07% | ↗8.13% | ↓-20.91% | 0.00000513 | 300000000.0 | 9739372.0 | 804302.25799 | 1000000000.0 |
| 397 | GridCoin (GRC) | 0.02 | ↘-0.17% | ↘-4.7% | ↓-20.86% | 0.00000359 | 390312753.0 | 9723078.0 | 11746.8393254 | None |
| 398 | Grid+ (GRID) | 0.25 | ↗2.56% | ↑28.74% | ↓-39.21% | 0.00003533 | 300000000.0 | 9626479.0 | 612.19726016 | None |
| 399 | Novacoin (NVC) | 4.48 | ↘-1.16% | ↑18.0% | ↓-14.79% | 0.0006457 | 2145803.0 | 9622913.0 | 56144.3214694 | None |
| 400 | TrustNote (TTT) | 0.03 | ↘-0.71% | ↗2.63% | ↘-2.97% | 0.00000447 | 500000000.0 | 9620108.0 | 4836828.90963 | None |
| 401 | Swarm (SWM) | 0.19 | ↘-0.27% | ↘-3.59% | ↓-24.84% | 0.00002704 | 100000000.0 | 9598691.0 | 21929.4663704 | None |
| 402 | Pascal Coin (PASC) | 0.43 | ↘-0.46% | ↘-7.54% | ↓-26.68% | 0.00006219 | 22026000.0 | 9513736.0 | 244496.284717 | None |
| 403 | carVertical (CV) | 0.0 | ↗0.29% | ↑17.34% | ↗9.5% | 0.00000024 | 9931143978.0 | 9478001.0 | 118116.656142 | None |
| 404 | Global Currency Reserve (GCR) | 0.09 | ↘-2.19% | ↑19.55% | ↑27.51% | 0.00001305 | 104433602.0 | 9465300.0 | 105484.114698 | None |
| 405 | Incent (INCNT) | 0.2 | ↘-0.37% | ↗2.84% | ↓-27.14% | 0.00002944 | 46016624.0 | 9410260.0 | 2673.83865871 | None |
| 406 | TE-FOOD (TFD) | 0.02 | ↗3.17% | ↘-3.92% | ↓-32.31% | 0.00000274 | 567917833.0 | 9398189.0 | 41474.0498889 | 1000000000.0 |
| 407 | Rialto (XRL) | 0.12 | ↗0.07% | ↗2.66% | ↘-2.95% | 0.00001670 | 100000000.0 | 9373180.0 | 1546.71830036 | None |
| 408 | CashBet Coin (CBC) | 0.09 | ↘-2.02% | ↗9.28% | ↑17.09% | 0.00001357 | 430000000.0 | 9363156.0 | 162253.942684 | None |
| 409 | HTMLCOIN (HTML) | 0.0 | ↘-0.05% | ↗2.11% | ↓-19.36% | 0.00000003 | 80258621250.0 | 9341281.0 | 29025.7293739 | None |
| 410 | Bulwark (BWK) | 0.91 | ↘-0.57% | ↘-1.88% | ↓-10.33% | 0.00013093 | 10574337.0 | 9325368.0 | 12989.6306373 | 27000000.0 |
| 411 | Ormeus Coin (ORME) | 0.55 | ↗0.17% | ↘-3.76% | ↑12.88% | 0.00007849 | 200000000.0 | 9283174.0 | 1655408.04675 | None |
| 412 | INS Ecosystem (INS) | 0.31 | ↘-0.09% | ↘-3.44% | ↓-27.53% | 0.00004409 | 50000000.0 | 9278017.0 | 437825.60605 | None |
| 413 | Flash (FLASH) | 0.01 | ↘-0.28% | ↘-8.27% | ↓-24.08% | 0.00000148 | 900000000.0 | 9253671.0 | 6199.94041415 | 900000000.0 |
| 414 | RevolutionVR (RVR) | 0.04 | ↘-0.59% | ↘-3.05% | ↓-20.16% | 0.00000628 | 210000000.0 | 9158931.0 | 56635.5056481 | 210000000.0 |
| 415 | Synereo (AMP) | 0.09 | ↗0.84% | ↘-4.25% | ↓-30.88% | 0.00001288 | 622410799.0 | 9010348.0 | 12907.9802621 | None |
| 416 | Zeusshield (ZSC) | 0.01 | ↘-0.67% | ↘-1.36% | ↓-16.74% | 0.00000111 | 5642500000.0 | 8929638.0 | 47501.8598173 | None |
| 417 | WaBi (WABI) | 0.2 | ↗1.47% | ↘-0.57% | ↓-30.94% | 0.00002838 | 99218023.0 | 8917378.0 | 83213.9161097 | None |
| 418 | ProChain (PRA) | 0.18 | ↗0.03% | ↘-1.37% | ↓-20.69% | 0.00002590 | 100000000.0 | 8915618.0 | 5899037.91776 | None |
| 419 | Decision Token (HST) | 0.28 | ↗0.14% | ↗6.56% | ↓-11.09% | 0.00003987 | 48240070.0 | 8868979.0 | 23973.5315241 | None |
| 420 | Stox (STX) | 0.18 | ↘-0.21% | ↘-2.09% | ↓-26.51% | 0.00002611 | 57673096.0 | 8864425.0 | 1223940.4086 | None |
| 421 | Everex (EVX) | 0.54 | ↘-0.25% | ↘-0.96% | ↓-14.02% | 0.00007716 | 25000000.0 | 8842263.0 | 112070.531115 | None |
| 422 | VIBE (VIBE) | 0.04 | ↗0.18% | ↘-5.91% | ↓-26.51% | 0.00000632 | 267000000.0 | 8784876.0 | 65155.3097874 | None |
| 423 | Sentinel Protocol (UPP) | 0.05 | ↘-0.63% | ↘-4.39% | ↓-14.23% | 0.00000687 | 500000000.0 | 8750392.0 | 235941.331616 | None |
| 424 | OneLedger (OLT) | 0.02 | ↗0.01% | ↘-9.43% | ↓-36.61% | 0.00000343 | 1000000000.0 | 8629968.0 | 678304.533557 | None |
| 425 | Bloom (BLT) | 0.18 | ↘-0.39% | ↘-4.49% | ↓-29.61% | 0.00002591 | 150000000.0 | 8611348.0 | 26528.4170494 | None |
| 426 | NIX (NIX) | 0.22 | ↗0.14% | ↓-10.52% | ↓-38.09% | 0.00003113 | 39613567.0 | 8563828.0 | 443741.958788 | 175000000.0 |
| 427 | Skrumble Network (SKM) | 0.01 | ↗3.12% | ↘-2.39% | ↓-17.15% | 0.00000174 | 1500000000.0 | 8512981.0 | 631234.174484 | None |
| 428 | Ecobit (ECOB) | 0.02 | ↘-0.28% | ↑19.09% | ↘-6.4% | 0.00000275 | 8888888888.0 | 8486834.0 | 743.982967121 | None |
| 429 | Bitcoin Green (BITG) | 1.94 | ↗9.61% | ↗8.18% | ↘-5.48% | 0.00027922 | 4368733.0 | 8471870.0 | 29483.6744116 | 21000000.0 |
| 430 | U Network (UUU) | 0.0 | ↗2.01% | ↘-5.59% | ↓-25.12% | 0.00000021 | 10000000000.0 | 8442756.0 | 1003198.48726 | None |
| 431 | UpToken (UP) | 0.06 | ↘-0.27% | ↘-6.82% | ↓-32.81% | 0.00000826 | 184638000.0 | 8399214.0 | 213335.411953 | None |
| 432 | Bezant (BZNT) | 0.04 | ↘-0.29% | ↘-5.89% | ↓-12.05% | 0.00000504 | 1000000000.0 | 8397592.0 | 1633056.10937 | None |
| 433 | Boolberry (BBR) | 0.7 | ↘-0.28% | ↘-2.21% | ↓-18.98% | 0.00010101 | 11887415.0 | 8339412.0 | 1628.32690379 | 18450000.0 |
| 434 | Proxeus (XES) | 0.04 | ↗0.6% | ↗1.76% | ↓-14.95% | 0.00000601 | 300000000.0 | 8277586.0 | 159203.997691 | None |
| 435 | Spectrecoin (XSPEC) | 0.4 | ↘-2.09% | ↘-7.71% | ↘-4.09% | 0.00005692 | 20785264.0 | 8217172.0 | 19570.2530904 | None |
| 436 | Sentinel (SENT) | 0.0 | ↘-0.28% | ↘-0.59% | ↓-30.14% | 0.00000059 | 2000000000.0 | 8200299.0 | 343855.965018 | None |
| 437 | Triggers (TRIG) | 0.26 | ↗0.07% | ↘-3.58% | ↓-20.17% | 0.00003677 | 32105578.0 | 8199436.0 | 72687.2293311 | None |
| 438 | Maecenas (ART) | 0.21 | ↘-0.28% | ↘-3.36% | ↓-24.59% | 0.00003000 | 100000000.0 | 8185694.0 | 2021.32569193 | None |
| 439 | Merculet (MVP) | 0.0 | ↘-1.32% | ↗0.98% | ↗0.35% | 0.00000070 | 10000000000.0 | 8143608.0 | 105638.365653 | None |
| 440 | Viberate (VIB) | 0.05 | ↗1.7% | ↘-5.19% | ↓-29.09% | 0.00000673 | 200000000.0 | 8107974.0 | 1156352.77676 | None |
| 441 | Polybius (PLBT) | 2.04 | ↘-1.33% | ↓-10.35% | ↓-25.04% | 0.00029367 | 3969565.0 | 8096253.0 | 4000.2821616 | None |
| 442 | DADI (DADI) | 0.11 | ↘-1.63% | ↗1.33% | ↑25.7% | 0.00001520 | 100000000.0 | 8076474.0 | 1459838.1208 | 100000000.0 |
| 443 | Matchpool (GUP) | 0.11 | ↗0.12% | ↘-5.23% | ↓-33.55% | 0.00001545 | 98855150.0 | 8048968.0 | 548277.420571 | None |
| 444 | COSS (COSS) | 0.07 | ↗1.95% | ↘-1.73% | ↘-9.76% | 0.00000974 | 200000000.0 | 8040042.0 | 58956.0683318 | 200000000.0 |
| 445 | Diamond (DMD) | 2.78 | ↗0.98% | ↘-1.84% | ↘-8.95% | 0.00040007 | 2891370.0 | 8033843.0 | 3879.90624237 | 4380000.0 |
| 446 | AI Doctor (AIDOC) | 0.02 | ↗2.98% | ↘-2.02% | ↓-10.8% | 0.00000259 | 777777777.0 | 7985430.0 | 1111838.53175 | None |
| 447 | Rubycoin (RBY) | 0.31 | ↘-0.28% | ↘-5.26% | ↘-9.48% | 0.00004427 | 25921526.0 | 7969305.0 | 2939.73751543 | None |
| 448 | PotCoin (POT) | 0.04 | ↗0.57% | ↘-7.55% | ↓-20.86% | 0.00000518 | 220417894.0 | 7930583.0 | 55092.3981105 | 420000000.0 |
| 449 | Databits (DTB) | 0.35 | ↘-0.28% | ↘-0.16% | ↓-13.0% | 0.00005015 | 22747809.0 | 7923081.0 | 1066.5571824 | None |
| 450 | Oxycoin (OXY) | 0.07 | ↘-1.51% | ↓-11.65% | ↘-9.26% | 0.00001025 | 110906388.0 | 7893292.0 | 48937.9078396 | None |
| 451 | ZMINE (ZMN) | 0.06 | ↗0.14% | ↘-2.41% | % | 0.00000814 | 788881702.0 | 7851675.0 | 114511.054122 | None |
| 452 | SelfSell (SSC) | 0.02 | ↗0.72% | ↗9.92% | ↘-6.92% | 0.00000285 | 1000000000.0 | 7708772.0 | 497750.841667 | None |
| 453 | Trinity Network Credit (TNC) | 0.02 | ↘-0.66% | ↘-7.02% | ↗9.28% | 0.00000332 | 1000000000.0 | 7676667.0 | 276666.771348 | None |
| 454 | Blocktix (TIX) | 0.19 | ↗0.55% | ↘-3.81% | ↓-21.78% | 0.00002762 | 62500000.0 | 7673548.0 | 101962.465315 | None |
| 455 | Neurotoken (NTK) | 0.09 | ↘-6.73% | ↘-7.91% | ↓-13.27% | 0.00001363 | 100000000.0 | 7672373.0 | 581331.043833 | None |
| 456 | Uquid Coin (UQC) | 0.76 | ↘-1.43% | ↘-6.02% | ↓-13.43% | 0.00010942 | 40000000.0 | 7599656.0 | 1012521.18035 | None |
| 457 | Scroll (SCRL) | 0.09 | ↘-1.59% | ↘-2.06% | ↓-56.77% | 0.00001269 | 1000000000.0 | 7596736.0 | 111096.631656 | None |
| 458 | Dimecoin (DIME) | 0.0 | ↘-1.31% | ↗1.53% | ↓-21.56% | 0.000000002 | 539096740560 | 7594715.0 | 10936.2951127 | None |
| 459 | DATx (DATX) | 0.01 | ↘-0.88% | ↓-11.72% | ↓-30.97% | 0.00000078 | 10000000000.0 | 7558572.0 | 111611.705252 | None |
| 460 | The Abyss (ABYSS) | 0.03 | ↗3.2% | ↗4.17% | ↑77.81% | 0.00000497 | 508628132.0 | 7556984.0 | 298494.681769 | None |
| 461 | BlackCoin (BLK) | 0.1 | ↘-1.53% | ↘-8.91% | ↓-21.63% | 0.00001413 | 77002925.0 | 7554437.0 | 310011.222171 | None |
| 462 | Crown (CRW) | 0.39 | ↗1.54% | ↘-4.01% | ↓-21.92% | 0.00005546 | 19568378.0 | 7537922.0 | 13494.561633 | 42000000.0 |
| 463 | Clams (CLAM) | 2.38 | ↘-0.57% | ↘-5.93% | ↓-16.58% | 0.0003431 | 16822418.0 | 7533067.0 | 12041.603742 | None |
| 464 | Cappasity (CAPP) | 0.02 | ↘-0.64% | ↘-3.52% | ↗4.7% | 0.00000228 | 578499783.0 | 7519986.0 | 232557.074066 | None |
| 465 | Karma (KRM) | 0.0 | ↘-0.54% | ↘-0.44% | ↑20.16% | 0.00000061 | 3000000000.0 | 7492015.0 | 489439.28075 | None |
| 466 | SpaceChain (SPC) | 0.01 | ↘-4.52% | ↘-6.11% | ↓-19.82% | 0.00000209 | 1000000000.0 | 7468707.0 | 62262.9502926 | None |
| 467 | Bean Cash (BITB) | 0.0 | ↘-0.26% | ↘-1.52% | ↓-22.22% | 0.00000041 | 2618516000.0 | 7450186.0 | 71233.515389 | 50000000000.0 |
| 468 | Lightpaycoin (LPC) | 6.94 | ↘-1.54% | ↑15.87% | ↗8.8% | 0.0009987 | 1128236.0 | 7428775.0 | 466336.834419 | 21000000.0 |
| 469 | Expanse (EXP) | 0.7 | ↘-0.08% | ↘-2.32% | ↓-24.03% | 0.0001009 | 19495278.0 | 7354516.0 | 50016.0321525 | 100000000.0 |
| 470 | Hexx (HXX) | 4.28 | ↗0.57% | ↘-9.08% | ↓-21.14% | 0.00061683 | 1713343.0 | 7340015.0 | 68231.5344961 | 9999999.0 |
| 471 | SHIELD (XSH) | 0.01 | ↘-2.16% | ↘-9.57% | ↓-22.62% | 0.00000205 | 512973375.0 | 7319941.0 | 3417.95902505 | 660000000.0 |
| 472 | LATOKEN (LA) | 0.09 | ↘-0.52% | ↘-3.66% | ↓-13.05% | 0.00001297 | 400000000.0 | 7298115.0 | 3252523.30621 | 1000000000.0 |
| 473 | Datawallet (DXT) | 0.02 | ↘-0.52% | ↘-4.12% | ↓-24.42% | 0.00000268 | 1000000000.0 | 7270034.0 | 198402.713074 | None |
| 474 | LockTrip (LOC) | 0.78 | ↘-0.55% | ↘-1.06% | ↓-11.48% | 0.00011207 | 18585933.0 | 7233080.0 | 166092.092345 | None |
| 475 | MARK.SPACE (MRK) | 0.01 | ↘-0.21% | ↓-10.95% | ↓-30.9% | 0.00000211 | 3000000000.0 | 7091343.0 | 1098982.298 | None |
| 476 | Remme (REM) | 0.01 | ↘-0.31% | ↘-3.06% | ↓-19.48% | 0.00000169 | 1000000000.0 | 7076755.0 | 859773.222357 | None |
| 477 | aXpire (AXP) | 0.03 | ↘-0.2% | ↗9.24% | ↑36.47% | 0.00000384 | 350000000.0 | 7066669.0 | 71294.1720661 | None |
| 478 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.6% | ↘-6.21% | ↓-15.01% | 0.00000240 | 470000000.0 | 7037262.0 | 23930.665557 | 500000000.0 |
| 479 | CEEK VR (CEEK) | 0.02 | ↗2.73% | ↓-13.74% | ↓-33.24% | 0.00000286 | 1000000000.0 | 7008880.0 | 510971.185989 | None |
| 480 | Hi Mutual Society (HMC) | 0.02 | ↘-0.35% | ↘-2.26% | ↓-16.88% | 0.00000250 | 1000000000.0 | 7008609.0 | 214292.243441 | None |
| 481 | Paragon (PRG) | 0.11 | ↗0.46% | ↘-2.32% | ↓-22.81% | 0.00001521 | 164936586.0 | 6965653.0 | 44147.8751833 | None |
| 482 | Dynamic (DYN) | 1.37 | ↘-0.28% | ↘-2.25% | ↓-14.27% | 0.00019719 | 14158151.0 | 6943236.0 | 35077.4274311 | None |
| 483 | SIBCoin (SIB) | 0.41 | ↗0.86% | ↘-2.33% | ↓-16.95% | 0.00005858 | 16934699.0 | 6890231.0 | 25521.8093653 | None |
| 484 | Smartlands (SLT) | 1.35 | ↘-0.23% | ↘-0.66% | ↓-13.97% | 0.00019415 | 7186785.0 | 6878008.0 | 210430.047521 | None |
| 485 | VeriCoin (VRC) | 0.22 | ↘-0.11% | ↘-2.75% | ↓-28.48% | 0.00003106 | 31104337.0 | 6710526.0 | 123607.771682 | None |
| 486 | Oyster (PRL) | 0.08 | ↘-0.43% | ↘-3.79% | ↓-17.37% | 0.00001136 | 98592692.0 | 6701041.0 | 163913.74514 | None |
| 487 | Mossland (MOC) | 0.05 | ↘-0.15% | ↘-5.87% | ↘-4.46% | 0.00000767 | 500000000.0 | 6691270.0 | 27398.2045721 | None |
| 488 | XMax (XMX) | 0.0 | ↘-1.43% | ↗3.79% | ↗5.29% | 0.00000019 | 30000000000.0 | 6665699.0 | 246624.310182 | None |
| 489 | MktCoin (MLM) | 0.01 | ↗1.4% | ↗0.32% | ↓-34.08% | 0.00000082 | 2204069392.0 | 6644758.0 | 33920.7509892 | None |
| 490 | DNotes (NOTE) | 0.05 | ↘-0.08% | ↘-6.66% | ↓-25.47% | 0.00000708 | 155043262.0 | 6643010.0 | 115802.485627 | None |
| 491 | POPCHAIN (PCH) | 0.02 | ↘-0.74% | ↘-3.16% | ↓-23.71% | 0.00000310 | 2000000000.0 | 6637350.0 | 812363.465548 | None |
| 492 | Medicalchain (MTN) | 0.04 | ↗2.89% | ↗8.35% | ↓-10.92% | 0.00000516 | 500000000.0 | 6629025.0 | 4425471.24423 | None |
| 493 | Lamden (TAU) | 0.05 | ↘-0.1% | ↘-2.09% | ↓-11.53% | 0.00000669 | 288090567.0 | 6604272.0 | 25222.3829589 | None |
| 494 | ShipChain (SHIP) | 0.03 | ↘-0.13% | ↗0.84% | ↓-23.89% | 0.00000473 | 500000000.0 | 6596978.0 | 1937.00702646 | None |
| 495 | Russian Miner Coin (RMC) | 4336.57 | ↘-0.28% | ↘-7.42% | ↓-23.57% | 0.6244 | 10757.0 | 6535213.0 | 533.398291407 | None |
| 496 | Experience Points (XP) | 0.0 | ↘-0.68% | ↘-0.15% | ↓-39.01% | 0.000000004 | 273713283118 | 6511937.0 | 27376.1935933 | None |
| 497 | SunContract (SNC) | 0.05 | ↗0.49% | ↘-4.38% | ↓-22.83% | 0.00000783 | 122707503.0 | 6510285.0 | 791608.43947 | None |
| 498 | Cosmo Coin (COSM) | 0.03 | ↘-0.29% | ↘-2.03% | ↘-8.86% | 0.00000423 | 973000000.0 | 6459634.0 | 775378.041457 | None |
| 499 | Rate3 (RTE) | 0.02 | ↘-1.57% | ↘-3.64% | ↓-17.16% | 0.00000217 | 1000000000.0 | 6455566.0 | 223899.972644 | None |
| 500 | DeepOnion (ONION) | 0.41 | ↘-0.12% | ↘-2.06% | ↓-26.15% | 0.00005888 | 20702759.0 | 6431369.0 | 11001.669717 | 25000000.0 |
We have been generating this report for: 196 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs