Daily Cryptocurrency Trending (2018-08-06) 每日 虚拟货币行情走势【第 壹玖伍 期】
第 195 期日报 (No. 195 Daily Report)
Report Generation Datetime: 2018-08-06 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 194 期日报 Last Report - No. 194 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 257874649126.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11037598437.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.43 |
| Active Currencies 活跃的货币 | 806 |
| Active Assets 活跃的财富 | 930 |
| Active Markets 活跃的市场 | 12470 |
| Last Updated 更新时间 | 2018-08-06 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7114.0 | ↘-0.13% | ↗1.5% | ↓-12.91% | 1.0 | 17193150.0 | 122312003724 | 3728079111.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 411.87 | ↘-0.33% | ↗1.19% | ↓-11.13% | 0.05806894 | 101150228.0 | 41660308786.0 | 1401752003.34 | None |
| 3 | XRP (XRP) | 0.43 | ↘-0.41% | ↘-0.08% | ↘-4.7% | 0.00006070 | 99991891501.0 | 16919976519.0 | 188236554.183 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 710.32 | ↘-0.3% | ↗2.04% | ↓-13.46% | 0.1001484 | 17277350.0 | 12272495941.0 | 313024382.483 | 21000000.0 |
| 5 | EOS (EOS) | 7.08 | ↘-0.3% | ↗0.6% | ↓-13.59% | 0.00099851 | 1006245120.0 | 6418130467.0 | 482302686.287 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.24 | ↗0.1% | ↗1.65% | ↓-19.23% | 0.00003449 | 104164783043 | 4591566667.0 | 50627969.2321 | None |
| 7 | Litecoin (LTC) | 75.67 | ↘-0.46% | ↗3.16% | ↘-9.64% | 0.01066855 | 57724982.0 | 4367983728.0 | 271879580.558 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↘-0.52% | ↗4.22% | ↓-16.71% | 0.00001881 | 31112483745.0 | 3459599933.0 | 50602540.0297 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.91 | ↘-0.62% | ↘-2.1% | ↘-8.73% | 0.00012842 | 2779530283.0 | 2531714156.0 | 46236693.1637 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.12% | ↗0.13% | ↗0.18% | 0.00014095 | 3080109502.0 | 2436405044.0 | 2246308352.23 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.84% | ↗3.68% | ↓-19.52% | 0.00000425 | 99000000000.0 | 1983181508.0 | 125946401.649 | None |
| 12 | Monero (XMR) | 117.81 | ↘-0.69% | ↗3.03% | ↓-11.82% | 0.01661072 | 16266706.0 | 1916459877.0 | 20245589.047 | None |
| 13 | NEO (NEO) | 27.95 | ↘-0.81% | ↗4.16% | ↓-15.73% | 0.0039407 | 100000000.0 | 1816762919.0 | 52320217.2006 | 100000000.0 |
| 14 | Ethereum Classic (ETC) | 17.34 | ↘-0.74% | ↗4.75% | ↗2.77% | 0.00244537 | 103574732.0 | 1796431734.0 | 236306845.568 | None |
| 15 | Dash (DASH) | 209.74 | ↘-0.67% | ↗3.02% | ↓-11.76% | 0.02957071 | 8241765.0 | 1728597169.0 | 190577925.233 | 18900000.0 |
| 16 | NEM (XEM) | 0.15 | ↘-0.35% | ↗1.23% | ↓-16.29% | 0.00002065 | 8999999999.0 | 1318317365.0 | 6584508.26897 | None |
| 17 | Binance Coin (BNB) | 13.77 | ↘-0.22% | ↗0.51% | ↗0.87% | 0.00194114 | 192443301.0 | 1315009881.0 | 39365527.0121 | None |
| 18 | Tezos (XTZ) | 1.88 | ↗0.02% | ↘-0.34% | ↘-8.15% | 0.00026571 | 763306930.0 | 1144878424.0 | 2199236.03222 | None |
| 19 | Zcash (ZEC) | 184.21 | ↘-0.51% | ↗3.51% | ↓-14.81% | 0.025972 | 4513981.0 | 831528076.0 | 98851839.8244 | None |
| 20 | OmiseGO (OMG) | 5.5 | ↗0.02% | ↗1.81% | ↓-19.09% | 0.00077596 | 140245398.0 | 771859464.0 | 37120438.1452 | None |
| 21 | VeChain (VET) | 0.01 | ↘-0.29% | ↗2.59% | % | 0.00000192 | 86712634466.0 | 755397527.0 | 20405473.5624 | None |
| 22 | Qtum (QTUM) | 6.64 | ↘-0.53% | ↗5.71% | ↓-13.42% | 0.00093585 | 100795004.0 | 589397502.0 | 141493089.517 | None |
| 23 | 0x (ZRX) | 1.0 | ↘-0.46% | ↗6.94% | ↓-13.6% | 0.00014073 | 1000000000.0 | 536081755.0 | 20562929.3416 | None |
| 24 | Zilliqa (ZIL) | 0.06 | ↘-0.28% | ↗3.0% | ↓-20.1% | 0.00000821 | 12600000000.0 | 441121979.0 | 9365934.59792 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.87% | ↗2.29% | ↓-18.75% | 0.00000033 | 183890481254 | 432986123.0 | 4773130.00463 | 184470000000 |
| 26 | Lisk (LSK) | 3.97 | ↘-0.39% | ↗1.93% | ↓-21.17% | 0.00055975 | 123999560.0 | 431774998.0 | 5289736.565 | None |
| 27 | Bitcoin Gold (BTG) | 25.06 | ↘-0.82% | ↗3.27% | ↓-21.08% | 0.00353261 | 17262936.0 | 430029819.0 | 10049224.4353 | 21000000.0 |
| 28 | BitShares (BTS) | 0.16 | ↘-0.08% | ↗2.78% | ↓-15.68% | 0.00002285 | 2647860000.0 | 429104547.0 | 7382072.3373 | 3600570502.0 |
| 29 | Decred (DCR) | 50.97 | ↘-0.37% | ↗1.52% | ↓-17.93% | 0.00718621 | 8150941.0 | 415450520.0 | 1462473.26139 | 21000000.0 |
| 30 | Aeternity (AE) | 1.69 | ↘-0.71% | ↗1.08% | ↓-17.1% | 0.0002386 | 273685830.0 | 394350293.0 | 7464363.35618 | None |
| 31 | Maker (MKR) | 558.84 | ↗0.07% | ↗2.26% | ↓-12.67% | 0.07879015 | 1000000.0 | 373429137.0 | 239431.94094 | None |
| 32 | DigiByte (DGB) | 0.03 | ↘-0.95% | ↗8.98% | ↓-15.88% | 0.00000489 | 10622310964.0 | 368044637.0 | 3083934.73838 | 21000000000.0 |
| 33 | ICON (ICX) | 0.95 | ↗0.49% | ↗6.7% | ↓-28.39% | 0.00013379 | 800460000.0 | 367649967.0 | 13803682.3748 | None |
| 34 | Ontology (ONT) | 2.35 | ↘-0.44% | ↗3.94% | ↓-26.36% | 0.00033171 | 1000000000.0 | 355944265.0 | 22138209.8503 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.65% | ↗2.63% | ↓-12.18% | 0.00000040 | 115586088977 | 331804482.0 | 11039314.1493 | None |
| 36 | Steem (STEEM) | 1.18 | ↗0.08% | ↗1.64% | ↓-16.56% | 0.00016654 | 286538283.0 | 318420301.0 | 2606315.30229 | None |
| 37 | Augur (REP) | 28.64 | ↘-0.3% | ↗1.32% | ↘-5.87% | 0.00403805 | 11000000.0 | 315047521.0 | 4828580.53003 | None |
| 38 | MOAC (MOAC) | 4.91 | ↗5.53% | ↑23.3% | ↑21.92% | 0.00069178 | 151205864.0 | 306482136.0 | 723919.58906 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.74% | ↗1.79% | ↓-20.64% | 0.00000268 | 15172086051.0 | 288771230.0 | 2408988.408 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-0.02% | ↗2.88% | ↓-22.78% | 0.00000112 | 36096966480.0 | 287743475.0 | 4376219.33958 | None |
| 41 | Bytom (BTM) | 0.28 | ↘-1.11% | ↗2.34% | ↓-20.88% | 0.00003921 | 1407000000.0 | 278809771.0 | 33590327.7241 | None |
| 42 | Basic Attention Token (BAT) | 0.26 | ↗0.38% | ↗3.37% | ↓-16.79% | 0.00003646 | 1500000000.0 | 258618643.0 | 2605346.09335 | None |
| 43 | Bitcoin Diamond (BCD) | 1.65 | ↗0.47% | ↗2.16% | ↓-16.7% | 0.00023237 | 156756875.0 | 253407481.0 | 3201354.86785 | 210000000.0 |
| 44 | Hshare (HSR) | 5.42 | ↗2.61% | ↗9.97% | ↗2.46% | 0.00076363 | 43321301.0 | 234636569.0 | 69081952.9102 | 84000000.0 |
| 45 | RChain (RHOC) | 0.62 | ↘-0.28% | ↗1.84% | ↓-19.51% | 0.00008759 | 870663574.0 | 224322608.0 | 236220.6053 | 1000000000.0 |
| 46 | Golem (GNT) | 0.23 | ↘-0.33% | ↗1.08% | ↓-22.66% | 0.00003249 | 1000000000.0 | 221083006.0 | 2627553.47355 | None |
| 47 | Nano (NANO) | 1.62 | ↘-0.06% | ↗3.68% | ↓-24.67% | 0.00022843 | 133248289.0 | 215888222.0 | 3473427.1268 | 133248290.0 |
| 48 | KuCoin Shares (KCS) | 2.27 | ↗0.05% | ↘-0.07% | ↓-17.63% | 0.0003196 | 180730576.0 | 205669484.0 | 184330.8392 | None |
| 49 | Stratis (STRAT) | 2.05 | ↘-0.85% | ↗5.28% | ↓-28.98% | 0.00028915 | 98962938.0 | 202958233.0 | 2802389.8816 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗2.62% | ↗1.46% | ↓-32.51% | 0.00000029 | 280755195000 | 201756138.0 | 3383962.07968 | None |
| 51 | Status (SNT) | 0.06 | ↘-0.53% | ↗2.08% | ↓-19.05% | 0.00000779 | 6804870174.0 | 191775715.0 | 5222243.35747 | None |
| 52 | Waves (WAVES) | 1.88 | ↘-0.54% | ↗2.06% | ↓-28.28% | 0.00026478 | 100000000.0 | 187798924.0 | 3284468.21836 | None |
| 53 | Mithril (MITH) | 0.5 | ↘-0.61% | ↘-0.34% | ↓-44.87% | 0.00007055 | 1000000000.0 | 178515083.0 | 44679514.3154 | None |
| 54 | Populous (PPT) | 4.75 | ↘-0.13% | ↗1.94% | ↓-15.88% | 0.00067002 | 53252246.0 | 175853187.0 | 3036322.2367 | 53252246.0 |
| 55 | IOST (IOST) | 0.02 | ↗0.63% | ↗1.83% | ↓-19.63% | 0.00000295 | 21000000000.0 | 175705399.0 | 9557853.9357 | None |
| 56 | MaidSafeCoin (MAID) | 0.37 | ↘-0.07% | ↗3.59% | ↓-20.61% | 0.00005178 | 452552412.0 | 166219596.0 | 1742520.91522 | None |
| 57 | Komodo (KMD) | 1.53 | ↘-1.02% | ↗9.2% | ↘-4.96% | 0.00021518 | 108764127.0 | 165996649.0 | 1371008.77223 | None |
| 58 | Mixin (XIN) | 372.38 | ↘-0.2% | ↗1.44% | ↓-20.82% | 0.05250157 | 1000000.0 | 164206422.0 | 108514.851148 | None |
| 59 | DigixDAO (DGD) | 78.57 | ↘-0.33% | ↗0.7% | ↓-13.66% | 0.01107791 | 2000000.0 | 157144607.0 | 211677.355429 | None |
| 60 | Waltonchain (WTC) | 3.76 | ↘-0.06% | ↗5.46% | ↓-34.55% | 0.00053071 | 70000000.0 | 151108906.0 | 3176640.28576 | 100000000.0 |
| 61 | Huobi Token (HT) | 2.85 | ↗0.08% | ↗0.77% | ↓-15.11% | 0.00040133 | 500000000.0 | 142326293.0 | 43924706.1611 | None |
| 62 | GXChain (GXS) | 2.36 | ↘-0.12% | ↗0.77% | ↓-13.8% | 0.00033288 | 100000000.0 | 141662258.0 | 1289546.35269 | 100000000.0 |
| 63 | aelf (ELF) | 0.56 | ↗0.24% | ↗8.26% | ↓-16.77% | 0.00007864 | 280000000.0 | 139440630.0 | 10444385.2524 | 1000000000.0 |
| 64 | Ardor (ARDR) | 0.14 | ↘-0.21% | ↗2.54% | ↓-22.09% | 0.00001923 | 998999495.0 | 136266298.0 | 1181026.54996 | 998999495.0 |
| 65 | Kin (KIN) | 0.0 | ↗0.06% | ↘-0.78% | ↓-13.45% | 0.00000003 | 10000000000000 | 134778436.0 | 1147180.93707 | None |
| 66 | Wanchain (WAN) | 1.18 | ↘-0.4% | ↗2.48% | ↓-35.97% | 0.00016659 | 210000000.0 | 125424946.0 | 1759868.46106 | None |
| 67 | Metaverse ETP (ETP) | 2.53 | ↘-0.49% | ↗2.31% | ↑25.31% | 0.00035642 | 56025646.0 | 122584151.0 | 9747970.49143 | 100000000.0 |
| 68 | MonaCoin (MONA) | 1.94 | ↗0.98% | ↗5.98% | ↘-8.1% | 0.00027339 | 61364175.0 | 118988925.0 | 776514.853614 | None |
| 69 | Aion (AION) | 0.62 | ↘-2.96% | ↗5.64% | ↓-25.76% | 0.00008721 | 465934587.0 | 116767478.0 | 996378.056376 | None |
| 70 | FunFair (FUN) | 0.02 | ↗0.22% | ↗4.05% | ↓-11.18% | 0.00000316 | 10999873621.0 | 112159244.0 | 1234664.3256 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↗1.12% | ↘-5.34% | ↘-4.86% | 0.00000005 | 1963173416169 | 110897993.0 | 123250.13743 | 8000000000000 |
| 72 | Cryptonex (CNX) | 2.38 | ↘-2.67% | ↘-4.09% | ↓-20.29% | 0.00033532 | 106841053.0 | 107984479.0 | 3921472.38052 | 210000000.0 |
| 73 | Aurora (AOA) | 0.04 | ↗0.2% | ↗5.05% | ↗0.44% | 0.00000577 | 10000000000.0 | 106494356.0 | 2206430.46419 | None |
| 74 | Bancor (BNT) | 2.04 | ↘-0.15% | ↗1.79% | ↓-10.67% | 0.00028828 | 76064776.0 | 105086212.0 | 3336668.42536 | None |
| 75 | Bitcoin Private (BTCP) | 5.1 | ↘-1.19% | ↗1.1% | ↓-27.2% | 0.00071838 | 20508129.0 | 104493625.0 | 206710.416228 | 21000000.0 |
| 76 | Nebulas (NAS) | 2.29 | ↘-0.59% | ↗4.51% | ↓-25.98% | 0.00032274 | 100000000.0 | 104152490.0 | 16013088.4974 | 100000000.0 |
| 77 | ZenCash (ZEN) | 23.26 | ↗0.37% | ↗6.16% | ↓-21.15% | 0.00327959 | 4434800.0 | 103158546.0 | 595725.650894 | 21000000.0 |
| 78 | MCO (MCO) | 6.53 | ↘-0.45% | ↗4.17% | ↓-15.05% | 0.00092013 | 31587682.0 | 103073449.0 | 11458146.5587 | None |
| 79 | Emercoin (EMC) | 2.4 | ↘-0.26% | ↘-1.22% | ↓-24.43% | 0.00033879 | 42104502.0 | 101175050.0 | 1776918.69043 | None |
| 80 | Decentraland (MANA) | 0.1 | ↘-0.4% | ↗1.17% | ↓-26.5% | 0.00001355 | 2644403343.0 | 100958267.0 | 6201638.42947 | None |
| 81 | Loopring (LRC) | 0.18 | ↘-0.71% | ↗4.49% | ↓-34.4% | 0.00002474 | 1374956262.0 | 100401713.0 | 2511665.3773 | None |
| 82 | WAX (WAX) | 0.11 | ↘-0.04% | ↗2.3% | ↓-22.76% | 0.00001500 | 1850000000.0 | 99014152.0 | 775828.321871 | None |
| 83 | Ark (ARK) | 0.9 | ↘-0.4% | ↗0.87% | ↓-26.1% | 0.00012731 | 135568776.0 | 94200606.0 | 271266.138668 | None |
| 84 | ODEM (ODE) | 0.52 | ↘-1.24% | ↗2.12% | ↑16.38% | 0.00007379 | 268946131.0 | 93688750.0 | 22012.1767496 | None |
| 85 | Paypex (PAYX) | 1.36 | ↗1.38% | ↗2.14% | ↓-11.49% | 0.0001913 | 150000000.0 | 92846806.0 | 86799.2264853 | None |
| 86 | Kyber Network (KNC) | 0.69 | ↘-0.57% | ↗1.21% | ↓-22.78% | 0.00009693 | 215625349.0 | 92217695.0 | 4751821.35297 | None |
| 87 | Holo (HOT) | 0.0 | ↘-9.75% | ↑21.0% | ↘-5.12% | 0.00000010 | 177619433541 | 90119344.0 | 8904955.00668 | None |
| 88 | ReddCoin (RDD) | 0.0 | ↘-0.56% | ↗2.33% | ↓-26.92% | 0.00000044 | 28808713174.0 | 89911989.0 | 892553.894433 | None |
| 89 | Power Ledger (POWR) | 0.24 | ↘-0.65% | ↗1.13% | ↓-25.26% | 0.00003369 | 1000000000.0 | 89299894.0 | 2610881.65665 | None |
| 90 | Dropil (DROP) | 0.0 | ↘-0.1% | ↘-7.65% | ↓-22.9% | 0.00000062 | 30000000000.0 | 89093597.0 | 157309.772059 | None |
| 91 | ChainLink (LINK) | 0.25 | ↘-0.76% | ↗3.91% | ↓-24.14% | 0.00003588 | 1000000000.0 | 89063028.0 | 638118.514754 | None |
| 92 | PIVX (PIVX) | 1.49 | ↘-0.82% | ↗1.86% | ↓-29.0% | 0.00020984 | 56781166.0 | 84509547.0 | 566682.885359 | None |
| 93 | Gas (GAS) | 8.33 | ↗0.09% | ↗2.94% | ↓-17.65% | 0.00117501 | 17190378.0 | 84409972.0 | 2415009.40283 | 100000000.0 |
| 94 | Loom Network (LOOM) | 0.14 | ↘-0.01% | ↗3.64% | ↓-25.84% | 0.00001988 | 1000000000.0 | 83004432.0 | 1534875.67359 | None |
| 95 | Nxt (NXT) | 0.08 | ↘-2.05% | ↘-1.5% | ↓-19.4% | 0.00001155 | 998999942.0 | 81858249.0 | 2467329.57212 | 1000000000.0 |
| 96 | Polymath (POLY) | 0.29 | ↘-0.1% | ↗6.48% | ↓-23.83% | 0.00004150 | 1000000000.0 | 81361933.0 | 1530834.64377 | None |
| 97 | Elastos (ELA) | 11.01 | ↗0.52% | ↗1.28% | ↓-32.6% | 0.00155211 | 33818284.0 | 80647210.0 | 4087448.26362 | None |
| 98 | TenX (PAY) | 0.73 | ↘-0.4% | ↗2.43% | ↓-25.03% | 0.00010348 | 205218256.0 | 80191887.0 | 6158002.26773 | None |
| 99 | Theta Token (THETA) | 0.12 | ↘-0.28% | ↗2.1% | ↘-7.47% | 0.00001679 | 1000000000.0 | 79065816.0 | 5587695.14153 | None |
| 100 | CyberMiles (CMT) | 0.11 | ↘-0.4% | ↗3.05% | ↓-22.88% | 0.00001546 | 1000000000.0 | 76571147.0 | 7157917.29536 | None |
| 101 | Bibox Token (BIX) | 0.73 | ↗0.01% | ↘-2.11% | ↓-25.6% | 0.00010312 | 269944749.0 | 76316807.0 | 41974632.8121 | None |
| 102 | Nuls (NULS) | 1.89 | ↘-0.57% | ↗2.32% | ↓-25.83% | 0.00026702 | 40000000.0 | 75754855.0 | 3209352.21551 | None |
| 103 | Syscoin (SYS) | 0.14 | ↘-0.9% | ↑15.81% | ↓-17.62% | 0.00001977 | 538016147.0 | 75440035.0 | 2357721.46183 | 888000000.0 |
| 104 | ZCoin (XZC) | 13.88 | ↘-0.33% | ↗3.97% | ↓-13.67% | 0.00195642 | 5348344.0 | 74215439.0 | 430057.148802 | 21400000.0 |
| 105 | Enigma (ENG) | 0.99 | ↗0.46% | ↗9.85% | ↓-15.9% | 0.00013968 | 150000000.0 | 74138758.0 | 1606845.26655 | None |
| 106 | QASH (QASH) | 0.2 | ↘-0.6% | ↗1.38% | ↓-17.53% | 0.00002841 | 1000000000.0 | 70535502.0 | 1161954.76539 | None |
| 107 | Electroneum (ETN) | 0.01 | ↘-1.13% | ↘-2.6% | ↓-18.6% | 0.00000129 | 7581257911.0 | 69346398.0 | 422376.235609 | 21000000000.0 |
| 108 | SmartCash (SMART) | 0.07 | ↘-2.62% | ↘-0.74% | ↓-11.86% | 0.00000917 | 1654817331.0 | 68532737.0 | 1130467.16879 | 5000000000.0 |
| 109 | Veritaseum (VERI) | 33.51 | ↗1.24% | ↗1.92% | ↓-19.7% | 0.00472403 | 100000000.0 | 68240090.0 | 1323715.69257 | None |
| 110 | Centrality (CENNZ) | 0.09 | ↘-0.05% | ↗1.32% | ↓-14.72% | 0.00001204 | 1200000000.0 | 67544368.0 | 600198.266332 | None |
| 111 | Substratum (SUB) | 0.17 | ↘-0.56% | ↗9.57% | ↓-13.61% | 0.00002422 | 472000000.0 | 65809853.0 | 306638.137238 | None |
| 112 | Gifto (GTO) | 0.12 | ↘-0.44% | ↗2.58% | ↓-19.29% | 0.00001701 | 1000000000.0 | 65590716.0 | 34882245.5554 | None |
| 113 | Factom (FCT) | 7.09 | ↘-1.78% | ↗3.81% | ↓-25.43% | 0.00099935 | 8745102.0 | 61986034.0 | 73156.9337468 | None |
| 114 | ZClassic (ZCL) | 13.6 | ↗0.08% | ↗0.72% | ↓-20.43% | 0.00191744 | 4556563.0 | 61968520.0 | 837233.168124 | 21000000.0 |
| 115 | Nexus (NXS) | 1.05 | ↘-0.03% | ↗4.02% | ↓-22.73% | 0.00014846 | 58447015.0 | 61543413.0 | 692429.007228 | None |
| 116 | Storj (STORJ) | 0.45 | ↘-0.13% | ↑10.86% | ↘-8.14% | 0.00006307 | 424999998.0 | 60742402.0 | 2277140.23685 | None |
| 117 | Byteball Bytes (GBYTE) | 90.79 | ↘-0.49% | ↗2.05% | ↓-34.99% | 0.0128 | 1000000.0 | 60174332.0 | 125809.176966 | None |
| 118 | Civic (CVC) | 0.17 | ↗0.21% | ↗9.79% | ↓-11.08% | 0.00002450 | 1000000000.0 | 59551018.0 | 8013848.37878 | None |
| 119 | TrueUSD (TUSD) | 1.0 | ↘-0.34% | ↗0.02% | ↗0.22% | 0.0001409 | 59461634.0 | 59424371.0 | 8632897.89414 | None |
| 120 | Cortex (CTXC) | 0.39 | ↗0.95% | ↗2.97% | ↓-27.28% | 0.00005506 | 299792458.0 | 58499809.0 | 7154405.70047 | None |
| 121 | Iconomi (ICN) | 0.58 | →0.0% | ↗7.5% | ↗4.54% | 0.00008215 | 98930340.0 | 57644273.0 | 652080.366566 | None |
| 122 | High Performance Blockchain (HPB) | 1.53 | ↘-0.68% | ↘-0.57% | ↓-20.38% | 0.00021609 | 100000000.0 | 57173597.0 | 8825229.0705 | None |
| 123 | Game.com (GTC) | 0.07 | ↘-0.94% | ↑13.91% | ↓-20.61% | 0.00001045 | 2000000000.0 | 56435872.0 | 8034138.82092 | None |
| 124 | Storm (STORM) | 0.01 | ↘-0.35% | ↗3.16% | ↓-26.97% | 0.00000176 | 10000000000.0 | 56027934.0 | 1916327.52849 | None |
| 125 | WaykiChain (WICC) | 0.32 | ↗0.24% | ↘-0.01% | ↓-19.39% | 0.00004480 | 210000000.0 | 55726404.0 | 502265.467609 | None |
| 126 | Dai (DAI) | 0.99 | ↘-0.05% | ↘-0.19% | ↗0.15% | 0.00014027 | 55795519.0 | 55510531.0 | 311576.222078 | None |
| 127 | CyberVein (CVT) | 0.05 | ↘-0.42% | ↗0.45% | ↓-12.09% | 0.00000740 | 2147483648.0 | 55029301.0 | 399690.547407 | None |
| 128 | Scry.info (DDD) | 0.12 | ↘-2.46% | ↗9.48% | ↓-32.42% | 0.00001733 | 1000000000.0 | 54105876.0 | 446582.883087 | None |
| 129 | Ethos (ETHOS) | 0.69 | ↘-0.93% | ↗2.23% | ↓-34.17% | 0.00009686 | 222295208.0 | 53595251.0 | 2995565.58128 | None |
| 130 | Fusion (FSN) | 1.8 | ↘-1.27% | ↘-0.46% | ↓-19.95% | 0.00025363 | 57344000.0 | 53399269.0 | 2950294.14111 | None |
| 131 | Matrix AI Network (MAN) | 0.35 | ↗0.85% | ↗2.04% | ↓-21.08% | 0.00004944 | 250000000.0 | 52594323.0 | 7457331.99963 | 1000000000.0 |
| 132 | KickCoin (KICK) | 0.1 | ↘-1.68% | ↓-10.17% | ↓-17.06% | 0.00001380 | 559851870.0 | 51042504.0 | 1064747.28474 | None |
| 133 | SALT (SALT) | 0.73 | ↘-0.63% | ↑12.05% | ↓-29.34% | 0.00010304 | 120000000.0 | 50497993.0 | 2009200.73531 | None |
| 134 | Santiment Network Token (SAN) | 0.8 | ↘-0.37% | ↗3.27% | ↓-20.8% | 0.00011229 | 83337000.0 | 49905012.0 | 1028673.79361 | None |
| 135 | Gnosis (GNO) | 45.0 | ↘-0.7% | ↗4.41% | ↓-15.57% | 0.00634522 | 10000000.0 | 49711839.0 | 984213.119386 | None |
| 136 | Dignity (DIG) | 0.09 | ↘-0.16% | ↗1.31% | ↓-18.76% | 0.00001322 | 3000000000.0 | 49046102.0 | 119838.833772 | None |
| 137 | Particl (PART) | 4.87 | ↘-1.13% | ↗6.48% | ↓-15.96% | 0.00068616 | 9061961.0 | 48949039.0 | 258629.218329 | None |
| 138 | Dragonchain (DRGN) | 0.2 | ↗1.47% | ↘-8.62% | ↓-28.65% | 0.00002794 | 433494437.0 | 47251368.0 | 877673.274807 | None |
| 139 | Crypterium (CRPT) | 0.58 | ↘-1.09% | ↗5.45% | ↘-4.7% | 0.00008128 | 99983577.0 | 45692334.0 | 1916259.76067 | None |
| 140 | TokenPay (TPAY) | 2.94 | ↘-2.27% | ↗0.48% | ↘-5.75% | 0.00041472 | 19351470.0 | 45574334.0 | 211119.320636 | 25000000.0 |
| 141 | Aragon (ANT) | 1.59 | ↘-0.25% | ↗8.56% | ↓-10.08% | 0.00022363 | 39609524.0 | 44760492.0 | 263315.503595 | None |
| 142 | PRIZM (PZM) | 0.79 | ↓-12.72% | ↓-15.9% | ↓-15.27% | 0.0001115 | 55003398.0 | 43500383.0 | 15339.9440498 | 6000000000.0 |
| 143 | Blocknet (BLOCK) | 8.24 | ↘-1.07% | ↗1.84% | ↓-28.21% | 0.00116243 | 5268488.0 | 43437536.0 | 21094.9939039 | None |
| 144 | Time New Bank (TNB) | 0.02 | ↘-2.68% | ↗5.41% | ↘-7.76% | 0.00000259 | 5541679677.0 | 43415223.0 | 1849587.93359 | None |
| 145 | Ignis (IGNIS) | 0.06 | ↘-0.32% | ↗0.21% | ↓-17.12% | 0.00000797 | 999449694.0 | 43049227.0 | 377460.726192 | 999449694.0 |
| 146 | Vertcoin (VTC) | 0.95 | ↘-0.84% | ↗1.58% | ↓-30.8% | 0.0001333 | 45404550.0 | 42928349.0 | 410118.778575 | 84000000.0 |
| 147 | Nucleus Vision (NCASH) | 0.01 | ↘-0.48% | ↗2.67% | ↓-23.3% | 0.00000134 | 10000000000.0 | 42042455.0 | 562292.686004 | None |
| 148 | Bluzelle (BLZ) | 0.22 | ↘-0.5% | ↗3.14% | ↓-24.88% | 0.00003137 | 500000000.0 | 41434910.0 | 3591692.92349 | None |
| 149 | BnkToTheFuture (BFT) | 0.07 | ↘-2.06% | ↓-10.8% | ↘-2.26% | 0.00000923 | 1000000000.0 | 41255192.0 | 1894170.59013 | None |
| 150 | Ravencoin (RVN) | 0.02 | ↘-0.45% | ↗7.69% | ↑27.49% | 0.00000351 | 1628480000.0 | 40584321.0 | 340252.495061 | 21000000000.0 |
| 151 | Nexo (NEXO) | 0.07 | ↘-0.45% | ↘-0.28% | ↓-29.52% | 0.00000993 | 1000000000.0 | 39424366.0 | 255063.707581 | None |
| 152 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.48% | ↘-3.69% | ↓-19.0% | 0.00000360 | 2147483647.0 | 39402592.0 | 23968.6962403 | 2147483647.0 |
| 153 | QuarkChain (QKC) | 0.05 | ↘-1.75% | ↗1.11% | ↓-37.27% | 0.00000742 | 10000000000.0 | 39380941.0 | 5784380.42287 | None |
| 154 | Ubiq (UBQ) | 0.93 | ↘-1.02% | ↗0.38% | ↓-23.23% | 0.00013096 | 41953758.0 | 38968856.0 | 26289.4700945 | None |
| 155 | SingularityNET (AGI) | 0.07 | ↗1.02% | ↑11.56% | ↓-15.8% | 0.00001018 | 1000000000.0 | 38950523.0 | 1299662.83448 | None |
| 156 | Groestlcoin (GRS) | 0.55 | ↘-0.52% | ↗2.25% | ↓-16.44% | 0.00007766 | 70610089.0 | 38893750.0 | 998170.820047 | 105000000.0 |
| 157 | Cube (AUTO) | 0.01 | ↘-5.61% | ↗7.6% | ↘-3.29% | 0.00000081 | 7200000000.0 | 38831915.0 | 411471.572007 | None |
| 158 | Skycoin (SKY) | 3.86 | ↘-0.13% | ↗2.42% | ↓-30.87% | 0.00054442 | 25000000.0 | 38614293.0 | 514993.534124 | 100000000.0 |
| 159 | Enjin Coin (ENJ) | 0.05 | ↘-0.67% | ↘-0.65% | ↓-20.87% | 0.00000710 | 1000000000.0 | 38311693.0 | 1004863.46737 | None |
| 160 | CRYPTO20 (C20) | 0.92 | ↘-0.35% | ↗2.02% | ↓-12.48% | 0.00012953 | 40656082.0 | 37150951.0 | 18341.686965 | None |
| 161 | Bottos (BTO) | 0.07 | ↗0.76% | ↗4.91% | ↓-13.17% | 0.00001017 | 1000000000.0 | 36705989.0 | 710251.159769 | None |
| 162 | SmartMesh (SMT) | 0.03 | ↗0.34% | ↗5.58% | ↓-19.87% | 0.00000361 | 3141592653.0 | 36227895.0 | 301693.732863 | None |
| 163 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.09% | ↘-0.8% | ↓-12.81% | 0.00000416 | 3750000000.0 | 35971073.0 | 3410.88295669 | None |
| 164 | MediShares (MDS) | 0.03 | ↘-0.64% | ↗4.04% | ↓-23.77% | 0.00000491 | 2000000000.0 | 35884827.0 | 221043.68339 | None |
| 165 | iExec RLC (RLC) | 0.44 | ↘-0.23% | ↗5.44% | ↓-30.23% | 0.00006271 | 86999785.0 | 35615006.0 | 300679.821965 | None |
| 166 | Request Network (REQ) | 0.05 | ↗0.69% | ↗7.55% | ↓-24.42% | 0.00000709 | 999990765.0 | 35081368.0 | 331867.459426 | None |
| 167 | Peercoin (PPC) | 1.41 | ↗1.72% | ↘-0.33% | ↘-6.77% | 0.00019845 | 24893229.0 | 35038185.0 | 790787.336409 | None |
| 168 | Neblio (NEBL) | 2.6 | ↘-1.19% | ↗1.92% | ↓-30.61% | 0.00036652 | 14141508.0 | 34830451.0 | 143134.226606 | None |
| 169 | Cindicator (CND) | 0.02 | ↘-0.15% | ↗3.73% | ↓-19.18% | 0.00000339 | 2000000005.0 | 34773006.0 | 205938.852316 | None |
| 170 | DEW (DEW) | 0.34 | ↘-0.2% | ↗1.66% | ↘-4.64% | 0.00004724 | 200000000.0 | 34595352.0 | 25074.83644 | None |
| 171 | Asch (XAS) | 0.36 | ↗0.63% | ↘-0.43% | ↘-5.24% | 0.00005146 | 114855331.0 | 34074386.0 | 2609466.88579 | None |
| 172 | Noah Coin (NOAH) | 0.0 | ↘-2.05% | ↗4.68% | ↓-25.03% | 0.00000015 | 91584000000.0 | 33743731.0 | 287607.643125 | None |
| 173 | SONM (SNM) | 0.09 | ↗1.74% | ↑14.13% | ↓-23.9% | 0.00001278 | 444000000.0 | 32597926.0 | 635928.160109 | None |
| 174 | bitCNY (BITCNY) | 0.15 | ↘-0.71% | ↗0.14% | ↘-2.11% | 0.00002057 | 223187000.0 | 32568943.0 | 7946912.03577 | None |
| 175 | DigitalNote (XDN) | 0.0 | ↘-1.3% | ↘-0.23% | ↓-25.66% | 0.00000066 | 6906847847.0 | 32332224.0 | 1667150.60609 | 8589869056.0 |
| 176 | Po.et (POE) | 0.01 | ↘-1.12% | ↗3.72% | ↓-25.95% | 0.00000194 | 3141592653.0 | 32083824.0 | 278050.910628 | None |
| 177 | THEKEY (TKY) | 0.01 | ↘-1.16% | ↗5.1% | ↓-23.6% | 0.00000089 | 9795844687.0 | 31962084.0 | 208814.182666 | None |
| 178 | Credits (CS) | 0.23 | ↗1.9% | ↗1.13% | ↘-4.01% | 0.00003235 | 249471071.0 | 31796778.0 | 1984517.6842 | None |
| 179 | Quantstamp (QSP) | 0.05 | ↘-0.74% | ↗8.19% | ↓-22.37% | 0.00000726 | 976442388.0 | 31782404.0 | 309146.070716 | None |
| 180 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.64% | ↗0.1% | ↓-25.41% | 0.00000661 | 987154514.0 | 31750435.0 | 309623.713997 | None |
| 181 | Nexty (NTY) | 0.0 | ↗1.07% | ↓-12.24% | ↓-22.29% | 0.00000004 | 180000000000 | 31661074.0 | 207444.15122 | 180000000000 |
| 182 | Raiden Network Token (RDN) | 0.62 | ↘-0.42% | ↗0.35% | ↓-24.05% | 0.00008796 | 100000000.0 | 31298881.0 | 183487.981464 | None |
| 183 | DeepBrain Chain (DBC) | 0.02 | ↘-0.25% | ↗0.21% | ↓-26.35% | 0.00000293 | 10000000000.0 | 31145223.0 | 243140.311026 | 10000000000.0 |
| 184 | NANJCOIN (NANJ) | 0.0 | ↘-2.83% | ↑24.19% | ↑30.51% | 0.00000023 | 30000000000.0 | 31071892.0 | 35094.7205003 | None |
| 185 | Unobtanium (UNO) | 155.34 | ↘-0.19% | ↘-1.54% | ↘-4.03% | 0.02190089 | 199038.0 | 30917936.0 | 3377.55608299 | None |
| 186 | Edgeless (EDG) | 0.32 | ↗0.11% | ↗3.69% | ↘-8.21% | 0.00004484 | 132046997.0 | 30418789.0 | 373360.03472 | None |
| 187 | Bread (BRD) | 0.34 | ↘-0.74% | ↗2.54% | ↓-11.61% | 0.00004812 | 88862718.0 | 30282837.0 | 294832.387167 | None |
| 188 | Achain (ACT) | 0.05 | ↘-1.0% | ↗3.19% | ↓-29.86% | 0.00000708 | 1000000000.0 | 30234342.0 | 3955371.76136 | 1000000000.0 |
| 189 | BitcoinDark (BTCD) | 22.76 | ↘-0.2% | ↗1.43% | ↓-36.33% | 0.00320859 | 1288862.0 | 29331419.0 | 53570.3804283 | None |
| 190 | BOScoin (BOS) | 0.07 | ↘-0.8% | ↗2.86% | ↓-13.31% | 0.00000925 | 500000000.0 | 29303512.0 | 21202.3097353 | None |
| 191 | FuzeX (FXT) | 0.04 | ↘-0.38% | ↗0.66% | ↓-24.33% | 0.00000565 | 1087156610.0 | 29255597.0 | 83095.2019917 | None |
| 192 | Revain (R) | 0.16 | ↘-0.53% | ↗1.02% | ↓-21.62% | 0.00002205 | 484450000.0 | 29164281.0 | 2713563.69413 | 484450000.0 |
| 193 | Ruff (RUFF) | 0.03 | ↘-0.15% | ↗3.85% | ↓-33.7% | 0.00000444 | 1840000000.0 | 29117180.0 | 801721.7708 | None |
| 194 | Primecoin (XPM) | 1.19 | ↗0.34% | ↘-6.48% | ↓-10.51% | 0.00016751 | 24493162.0 | 29100021.0 | 348292.619777 | None |
| 195 | BitBay (BAY) | 0.03 | ↗0.76% | ↗4.31% | ↓-24.23% | 0.00000404 | 1012146906.0 | 29013393.0 | 49244.5611188 | None |
| 196 | BLOCKv (VEE) | 0.01 | ↘-0.21% | ↗5.75% | ↓-23.19% | 0.00000207 | 3646271241.0 | 28942591.0 | 123722.859958 | None |
| 197 | BridgeCoin (BCO) | 1.05 | ↘-2.62% | ↗6.78% | ↘-4.64% | 0.00014755 | 27000000.0 | 28255403.0 | 14364.8358441 | 27000000.0 |
| 198 | Arcblock (ABT) | 0.3 | ↗0.77% | ↑10.47% | ↓-27.02% | 0.00004240 | 186000000.0 | 28081547.0 | 13089731.9554 | None |
| 199 | MinexCoin (MNX) | 6.99 | ↘-1.2% | ↘-0.87% | ↓-21.77% | 0.00098588 | 5947345.0 | 28080538.0 | 47135.6851309 | 19000000.0 |
| 200 | Genaro Network (GNX) | 0.09 | ↘-0.52% | ↗1.5% | ↓-24.26% | 0.00001237 | 675000000.0 | 27976911.0 | 1303176.16993 | None |
| 201 | Tokenomy (TEN) | 0.19 | ↘-0.86% | ↗2.24% | ↓-15.76% | 0.00002699 | 200000000.0 | 27947101.0 | 1322436.42269 | None |
| 202 | Stakenet (XSN) | 0.39 | ↘-0.94% | ↑106.32% | ↑25.25% | 0.00005490 | 80467288.0 | 27551743.0 | 107526.428322 | None |
| 203 | TaTaTu (TTU) | 0.28 | ↘-4.21% | ↘-4.34% | ↓-35.09% | 0.00003976 | 10000000000.0 | 27275234.0 | 387686.146612 | None |
| 204 | WhiteCoin (XWC) | 0.11 | ↘-2.16% | ↗3.44% | ↓-15.71% | 0.00001501 | 249415384.0 | 26559417.0 | 49414.6572106 | None |
| 205 | Rock (RKT) | 0.06 | ↘-0.1% | ↘-1.75% | ↓-19.57% | 0.00000880 | 900000000.0 | 26280879.0 | 1905.78903257 | None |
| 206 | Ambrosus (AMB) | 0.18 | ↘-0.27% | ↗4.16% | ↓-36.64% | 0.00002517 | 361477438.0 | 25810532.0 | 202988.573834 | None |
| 207 | Odyssey (OCN) | 0.01 | ↘-0.66% | ↘-0.16% | ↓-23.49% | 0.00000077 | 10000000000.0 | 25783526.0 | 7032541.78584 | None |
| 208 | True Chain (TRUE) | 0.55 | ↘-0.37% | ↘-0.45% | ↓-32.28% | 0.00007728 | 100000000.0 | 25458812.0 | 29644076.2208 | None |
| 209 | Pillar (PLR) | 0.1 | ↘-0.55% | ↘-1.09% | ↓-25.67% | 0.00001381 | 800000000.0 | 25405633.0 | 20962.439437 | None |
| 210 | SIRIN LABS Token (SRN) | 0.11 | ↘-0.35% | ↗1.09% | ↓-28.15% | 0.00001546 | 573145073.0 | 25133145.0 | 1016630.75283 | None |
| 211 | Bitcoin Interest (BCI) | 1.34 | ↘-0.52% | ↓-18.04% | ↓-36.61% | 0.00018904 | 18326892.0 | 24572156.0 | 1013.61439179 | 22300000.0 |
| 212 | Metal (MTL) | 0.97 | ↗0.78% | ↘-1.42% | ↓-25.44% | 0.0001361 | 66588888.0 | 24364581.0 | 1285298.42906 | None |
| 213 | Einsteinium (EMC2) | 0.11 | ↘-1.02% | ↗2.9% | ↓-16.84% | 0.00001572 | 217373853.0 | 24239214.0 | 236842.206684 | None |
| 214 | Viacoin (VIA) | 1.05 | ↘-0.37% | ↗4.36% | ↓-23.8% | 0.000148 | 23076632.0 | 24224585.0 | 471410.336476 | 23176392.0 |
| 215 | SophiaTX (SPHTX) | 0.12 | ↗0.17% | ↘-5.62% | ↓-29.2% | 0.00001762 | 350000000.0 | 24149042.0 | 83400.0320229 | None |
| 216 | Bitcore (BTX) | 1.53 | ↘-0.14% | ↗0.16% | ↓-22.58% | 0.00021556 | 17110288.0 | 23936128.0 | 320856.021697 | 21000000.0 |
| 217 | POA Network (POA) | 0.11 | ↘-0.09% | ↗1.74% | ↓-29.32% | 0.00001541 | 256485711.0 | 23887766.0 | 494295.048865 | None |
| 218 | Nectar (NEC) | 0.29 | ↘-0.13% | ↘-3.05% | ↓-28.36% | 0.00004079 | 1007949847.0 | 23824948.0 | 85536.7473758 | None |
| 219 | Zeepin (ZPT) | 0.05 | ↗3.93% | ↗7.73% | ↘-5.75% | 0.00000659 | 1000000000.0 | 23364058.0 | 216022.377634 | None |
| 220 | Genesis Vision (GVT) | 6.26 | ↘-1.19% | ↗1.44% | ↓-22.52% | 0.00088323 | 4436644.0 | 23346463.0 | 671495.333977 | None |
| 221 | Tao (XTO) | 0.7 | ↘-0.2% | ↘-4.61% | ↓-37.54% | 0.00009871 | 33065886.0 | 23150111.0 | 3098.28296991 | None |
| 222 | Mobius (MOBI) | 0.06 | ↗2.02% | ↗2.85% | ↘-3.22% | 0.00000845 | 887990859.0 | 23136698.0 | 985916.709968 | None |
| 223 | Eidoo (EDO) | 0.79 | ↘-0.36% | ↗1.92% | ↓-13.46% | 0.00011119 | 90208328.0 | 23076688.0 | 162109.789513 | None |
| 224 | Libra Credit (LBA) | 0.09 | ↘-0.31% | ↗0.96% | ↓-26.79% | 0.00001315 | 1000000000.0 | 23009109.0 | 2548751.23715 | None |
| 225 | NAGA (NGC) | 0.4 | ↘-0.21% | ↗0.63% | ↘-7.38% | 0.00005573 | 77910266.0 | 22797854.0 | 43390.4265742 | None |
| 226 | Aston (ATX) | 0.03 | ↘-9.48% | ↘-6.78% | ↓-15.64% | 0.00000390 | 1000000000.0 | 22793304.0 | 51134.1857229 | None |
| 227 | U.CASH (UCASH) | 0.0 | ↘-0.14% | ↘-0.79% | ↗7.35% | 0.00000039 | 21000000000.0 | 22710889.0 | 38078.2282763 | 21000000000.0 |
| 228 | Trade Token (TIO) | 0.25 | ↘-1.26% | ↘-0.07% | ↓-14.6% | 0.00003559 | 223534823.0 | 22696436.0 | 24310.1397689 | None |
| 229 | AdEx (ADX) | 0.31 | ↘-0.21% | ↗6.61% | ↓-23.87% | 0.00004351 | 100000000.0 | 22660476.0 | 1527377.0728 | 100000000.0 |
| 230 | Mainframe (MFT) | 0.01 | ↘-1.33% | ↗0.6% | ↓-30.02% | 0.00000148 | 10000000000.0 | 22651198.0 | 2257084.72792 | None |
| 231 | Dent (DENT) | 0.0 | ↘-1.95% | ↘-0.45% | ↓-26.75% | 0.00000030 | 100000000000 | 22649643.0 | 528128.658273 | None |
| 232 | Telcoin (TEL) | 0.0 | ↘-0.2% | ↘-2.66% | ↓-15.18% | 0.00000010 | 100000000000 | 22606428.0 | 79574.1201328 | None |
| 233 | Gulden (NLG) | 0.05 | ↗0.11% | ↗2.37% | ↘-5.17% | 0.00000767 | 473733340.0 | 22395147.0 | 21646.5262745 | None |
| 234 | Pura (PURA) | 0.13 | ↘-0.18% | ↑16.22% | ↑15.82% | 0.00001809 | 181162210.0 | 22370658.0 | 66021.09975 | 350000000.0 |
| 235 | Namecoin (NMC) | 1.51 | ↘-0.78% | ↘-3.59% | ↓-30.28% | 0.00021315 | 14736400.0 | 22278181.0 | 105173.68629 | None |
| 236 | Selfkey (KEY) | 0.01 | ↘-1.21% | ↗0.38% | ↓-30.37% | 0.00000129 | 5999999954.0 | 22224618.0 | 3227705.13298 | None |
| 237 | Storiqa (STQ) | 0.0 | ↘-0.44% | ↘-0.14% | ↓-12.22% | 0.00000038 | 11287544272.0 | 22212352.0 | 179780.043779 | None |
| 238 | GoChain (GO) | 0.04 | ↘-1.83% | ↗4.57% | ↓-27.88% | 0.00000623 | 1009941484.0 | 22144881.0 | 703342.240208 | None |
| 239 | Quantum Resistant Ledger (QRL) | 0.42 | ↗3.94% | ↗9.68% | ↓-31.27% | 0.00005980 | 65000000.0 | 22054566.0 | 332562.888712 | 105000000.0 |
| 240 | SaluS (SLS) | 21.8 | ↗1.83% | ↗2.91% | ↓-17.84% | 0.00307329 | 1010829.0 | 22033947.0 | 13950.9302952 | None |
| 241 | NavCoin (NAV) | 0.35 | ↘-0.01% | ↗0.6% | ↓-27.39% | 0.00004920 | 63139707.0 | 22032675.0 | 105937.347662 | None |
| 242 | Jibrel Network (JNT) | 0.14 | ↘-1.24% | ↗4.32% | ↓-19.36% | 0.00001938 | 200000000.0 | 21993032.0 | 964883.325079 | None |
| 243 | Burst (BURST) | 0.01 | ↘-1.93% | ↗1.49% | ↓-22.07% | 0.00000156 | 1970699843.0 | 21857620.0 | 69360.2755304 | 2158812800.0 |
| 244 | ETHLend (LEND) | 0.02 | ↘-0.6% | ↗3.04% | ↓-25.2% | 0.00000279 | 1299999942.0 | 21741368.0 | 188230.069675 | None |
| 245 | EDUCare (EKT) | 0.05 | ↗0.54% | ↗7.04% | ↓-15.9% | 0.00000678 | 1000000000.0 | 21643707.0 | 1310350.30592 | None |
| 246 | eosDAC (EOSDAC) | 0.03 | ↘-1.25% | ↗3.29% | ↘-3.61% | 0.00000457 | 1200000000.0 | 21430002.0 | 84049.6568664 | None |
| 247 | LEOcoin (LEO) | 0.21 | ↗0.02% | ↘-4.16% | ↓-16.6% | 0.00002951 | 110100629.0 | 21297428.0 | 1288713.11541 | 1000000000.0 |
| 248 | Republic Protocol (REN) | 0.04 | ↗1.1% | ↗5.16% | ↘-3.67% | 0.00000521 | 1000000000.0 | 21036054.0 | 626688.460841 | None |
| 249 | Litecoin Cash (LCC) | 0.04 | ↘-2.16% | ↑21.44% | ↑19.89% | 0.00000510 | 581035707.0 | 21011920.0 | 147258.876348 | 840000000.0 |
| 250 | United Traders Token (UTT) | 0.56 | ↗3.59% | ↗9.49% | ↓-15.81% | 0.00007904 | 69403131.0 | 20933247.0 | 2378.27090932 | None |
| 251 | LGO Exchange (LGO) | 0.17 | ↘-2.37% | ↗1.86% | ↘-8.26% | 0.00002417 | 217698062.0 | 20624868.0 | 41311.1299908 | None |
| 252 | IoT Chain (ITC) | 0.33 | ↗0.01% | ↗4.26% | ↓-25.46% | 0.00004720 | 100000000.0 | 20613737.0 | 3691906.72353 | None |
| 253 | Red Pulse (RPX) | 0.02 | ↘-0.36% | ↗2.47% | ↓-27.48% | 0.00000349 | 1358371250.0 | 20572659.0 | 185067.466256 | None |
| 254 | CPChain (CPC) | 0.05 | ↘-0.61% | ↘-0.89% | ↓-27.36% | 0.00000761 | 999999999.0 | 20325882.0 | 1120990.53662 | None |
| 255 | IoTeX (IOTX) | 0.02 | ↘-0.99% | ↗4.57% | ↓-19.87% | 0.00000251 | 10000000000.0 | 20318882.0 | 1208486.73065 | None |
| 256 | LoyalCoin (LYL) | 0.0 | ↘-1.8% | ↑17.75% | ↗2.13% | 0.00000058 | 9000000000.0 | 20303608.0 | 177017.214821 | None |
| 257 | Internet Node Token (INT) | 0.07 | ↘-4.23% | ↑18.81% | ↘-4.61% | 0.00000962 | 1000000000.0 | 20224310.0 | 4732293.79546 | None |
| 258 | Endor Protocol (EDR) | 0.04 | ↘-0.52% | ↗8.75% | ↓-24.4% | 0.00000536 | 1469240685.0 | 20215649.0 | 210564.06599 | None |
| 259 | DAEX (DAX) | 0.05 | ↘-1.58% | ↗3.58% | ↓-27.1% | 0.00000768 | 2000000000.0 | 20181549.0 | 3858591.5493 | None |
| 260 | Aeon (AEON) | 1.25 | ↘-1.09% | ↗1.74% | ↓-24.98% | 0.00017673 | 15831459.0 | 19845106.0 | 8503.63634972 | None |
| 261 | All Sports (SOC) | 0.02 | ↗0.2% | ↗3.44% | ↓-44.3% | 0.00000244 | 1500000000.0 | 19627870.0 | 1070040.7221 | None |
| 262 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.11% | ↘-1.45% | ↓-14.34% | 0.00000280 | 3393778508.0 | 19494369.0 | 2127020.94207 | None |
| 263 | Egretia (EGT) | 0.01 | ↗0.23% | ↘-0.68% | ↓-21.84% | 0.00000103 | 8000000000.0 | 19190253.0 | 2936638.92104 | None |
| 264 | Soarcoin (SOAR) | 0.02 | ↗0.2% | ↗2.95% | ↘-5.07% | 0.00000251 | 5000000000.0 | 19157168.0 | 9844.90290589 | 5000000000.0 |
| 265 | Content Neutrality Network (CNN) | 0.0 | ↗0.01% | ↗5.57% | ↓-13.81% | 0.00000015 | 100000000000 | 18839677.0 | 3267569.88631 | None |
| 266 | SRCOIN (SRCOIN) | 0.0 | ↗2.19% | ↗0.1% | ↑340.63% | 0.00000052 | 15000000000.0 | 18768333.0 | 4361238.51167 | None |
| 267 | district0x (DNT) | 0.03 | ↘-0.71% | ↗4.01% | ↓-35.55% | 0.00000440 | 1000000000.0 | 18712867.0 | 463100.8068 | None |
| 268 | Docademic (MTC) | 0.08 | ↘-3.95% | ↓-11.09% | ↓-38.67% | 0.00001193 | 850000000.0 | 18666630.0 | 357284.937397 | None |
| 269 | ContentBox (BOX) | 0.03 | ↗1.76% | ↓-10.17% | ↑12.56% | 0.00000426 | 3000000000.0 | 18592944.0 | 5976257.21085 | None |
| 270 | APIS (APIS) | 0.0 | ↘-2.4% | ↘-0.77% | ↓-29.47% | 0.00000058 | 9520000000.0 | 18174602.0 | 200398.425555 | None |
| 271 | Electra (ECA) | 0.0 | ↗0.95% | ↘-2.07% | ↘-9.22% | 0.00000010 | 27660520503.0 | 18080341.0 | 93289.1552264 | 30000000000.0 |
| 272 | CasinoCoin (CSC) | 0.0 | ↓-12.38% | ↓-11.48% | ↓-27.05% | 0.00000007 | 39999999905.0 | 17980779.0 | 21939.6697216 | None |
| 273 | Universa (UTNP) | 0.01 | ↘-0.2% | ↗5.35% | ↘-9.59% | 0.00000136 | 4997891952.0 | 17815768.0 | 22215.6551487 | None |
| 274 | ATN (ATN) | 0.21 | ↘-0.45% | ↘-0.01% | ↓-18.7% | 0.00002954 | 210000000.0 | 17663969.0 | 169539.336966 | None |
| 275 | OriginTrail (TRAC) | 0.06 | ↘-0.54% | ↗9.9% | ↓-35.04% | 0.00000890 | 500000000.0 | 17634937.0 | 76226.4188925 | None |
| 276 | PCHAIN (PAI) | 0.04 | ↘-0.39% | ↗0.48% | ↓-18.91% | 0.00000567 | 2100000000.0 | 17598536.0 | 1596665.76566 | None |
| 277 | SPINDLE (SPD) | 0.0 | ↘-3.02% | ↘-4.13% | ↓-27.91% | 0.00000052 | 10000000000.0 | 17584806.0 | 102915.630696 | None |
| 278 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-2.2% | ↗2.82% | ↓-41.88% | 0.00000468 | 1000000000.0 | 17509588.0 | 211040.569166 | None |
| 279 | Lympo (LYM) | 0.02 | ↘-0.41% | ↗4.0% | ↓-36.84% | 0.00000335 | 999999999.0 | 17497154.0 | 2518912.49177 | None |
| 280 | Ink (INK) | 0.04 | ↘-1.42% | ↗0.75% | ↓-26.28% | 0.00000531 | 1000000000.0 | 17475981.0 | 3682756.56875 | 1000000000.0 |
| 281 | Wagerr (WGR) | 0.09 | ↘-0.01% | ↘-1.31% | ↓-24.25% | 0.00001339 | 198360471.0 | 17384246.0 | 9048.85390052 | None |
| 282 | SpankChain (SPANK) | 0.06 | ↗0.88% | ↘-4.05% | ↓-18.0% | 0.00000812 | 1000000000.0 | 17287244.0 | 15783.0512633 | None |
| 283 | SingularDTV (SNGLS) | 0.03 | ↘-0.07% | ↗5.53% | ↓-18.44% | 0.00000406 | 1000000000.0 | 17268588.0 | 141852.747615 | None |
| 284 | ION (ION) | 0.79 | ↘-0.23% | ↗5.09% | ↓-20.14% | 0.000111 | 27790013.0 | 17233936.0 | 55706.3639348 | None |
| 285 | BABB (BAX) | 0.0 | ↘-0.21% | ↗0.68% | ↘-7.94% | 0.00000012 | 50000000000.0 | 17205280.0 | 62164.7843746 | None |
| 286 | BitRent (RNTB) | 0.02 | ↗1.72% | ↗2.31% | ↓-19.05% | 0.00000286 | 942000000.0 | 17058158.0 | 281864.236898 | None |
| 287 | DATA (DTA) | 0.0 | ↗0.15% | ↘-1.44% | ↓-30.68% | 0.00000052 | 11500000000.0 | 17005532.0 | 1166965.26491 | 11500000000.0 |
| 288 | Steem Dollars (SBD) | 1.08 | ↗0.21% | ↗0.84% | ↓-10.16% | 0.00015277 | 15692692.0 | 17004008.0 | 237894.372368 | None |
| 289 | Covesting (COV) | 0.97 | ↘-0.07% | ↘-0.28% | ↓-14.05% | 0.00013674 | 20000000.0 | 16971973.0 | 25824.0011698 | None |
| 290 | Delphy (DPY) | 0.39 | ↗5.75% | ↗3.97% | ↓-26.43% | 0.00005444 | 100000000.0 | 16956560.0 | 1226910.92792 | None |
| 291 | Ripio Credit Network (RCN) | 0.03 | ↘-1.04% | ↗6.54% | ↓-27.54% | 0.00000486 | 999942647.0 | 16940078.0 | 1133000.97926 | None |
| 292 | OST (OST) | 0.05 | ↘-0.64% | ↑10.63% | ↓-24.78% | 0.00000636 | 800000000.0 | 16771128.0 | 342302.487061 | None |
| 293 | AirSwap (AST) | 0.11 | ↘-0.12% | ↑11.66% | ↓-25.98% | 0.00001576 | 500000000.0 | 16764033.0 | 668293.281076 | None |
| 294 | Refereum (RFR) | 0.01 | ↘-0.63% | ↗1.57% | ↓-37.86% | 0.00000099 | 5000000000.0 | 16716712.0 | 3559271.06921 | None |
| 295 | TomoChain (TOMO) | 0.3 | ↘-0.24% | ↘-0.56% | ↓-19.18% | 0.00004285 | 100000000.0 | 16715624.0 | 204868.083497 | None |
| 296 | Metronome (MET) | 2.11 | ↗0.55% | ↗0.75% | ↓-13.13% | 0.00029696 | 10123840.0 | 16623873.0 | 25242.6125012 | None |
| 297 | TokenCard (TKN) | 0.68 | ↗0.06% | ↗6.28% | ↓-12.35% | 0.00009588 | 39406760.0 | 16443872.0 | 125035.493891 | None |
| 298 | NKN (NKN) | 0.11 | ↘-2.24% | ↗5.01% | ↓-40.05% | 0.00001559 | 700000000.0 | 16396363.0 | 211484.577758 | 1000000000.0 |
| 299 | Cryptaur (CPT) | 0.0 | ↘-0.42% | ↗1.49% | ↓-16.15% | 0.00000034 | 27662180148.0 | 16365066.0 | 85031.7762727 | None |
| 300 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.56% | ↗4.95% | ↘-4.06% | 0.00000086 | 10000000000.0 | 16291085.0 | 126665.17264 | None |
| 301 | Mothership (MSP) | 0.12 | ↘-0.21% | ↘-0.52% | ↓-16.62% | 0.00001634 | 200000000.0 | 16221848.0 | 23646.592465 | None |
| 302 | TokenClub (TCT) | 0.03 | ↘-0.14% | ↗3.51% | ↓-11.05% | 0.00000466 | 1000000000.0 | 15920699.0 | 82361.6796095 | None |
| 303 | PayPie (PPP) | 0.19 | ↘-0.21% | ↘-3.5% | ↓-14.26% | 0.00002694 | 165000000.0 | 15765617.0 | 9419.33707994 | 165000000.0 |
| 304 | Modum (MOD) | 0.86 | ↘-0.6% | ↗1.42% | ↓-10.33% | 0.00012151 | 27266200.0 | 15741855.0 | 178447.076244 | 27266200.0 |
| 305 | XTRABYTES (XBY) | 0.04 | ↗2.52% | ↗5.56% | ↓-12.49% | 0.00000515 | 650000000.0 | 15705801.0 | 13508.6911057 | 650000000.0 |
| 306 | Presearch (PRE) | 0.1 | ↘-0.2% | ↗5.22% | ↘-4.69% | 0.00001420 | 170000000.0 | 15611039.0 | 55462.3106615 | 1000000000.0 |
| 307 | PACcoin ($PAC) | 0.0 | ↘-0.62% | ↘-6.58% | ↓-20.61% | 0.00000051 | 4783492320.0 | 15561617.0 | 101111.533672 | 100000000000 |
| 308 | LBRY Credits (LBC) | 0.09 | ↗0.83% | ↗7.86% | ↓-36.33% | 0.00001204 | 556990990.0 | 15554571.0 | 67728.4013542 | None |
| 309 | GoNetwork (GOT) | 0.3 | ↘-1.99% | ↘-9.09% | ↓-39.26% | 0.00004220 | 100000000.0 | 15494940.0 | 814033.258376 | None |
| 310 | Counterparty (XCP) | 5.83 | ↗1.73% | ↗4.37% | ↓-18.74% | 0.00082166 | 2616111.0 | 15246167.0 | 20239.1226656 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.19 | ↘-0.2% | ↗2.31% | ↘-9.89% | 0.00002618 | 140270691.0 | 15242746.0 | 22265.2685149 | None |
| 312 | AppCoins (APPC) | 0.15 | ↘-0.68% | ↗2.54% | ↓-15.25% | 0.00002145 | 246203093.0 | 15219679.0 | 550769.938042 | None |
| 313 | Wings (WINGS) | 0.17 | ↘-0.07% | ↗8.38% | ↓-31.97% | 0.00002370 | 100000000.0 | 15080064.0 | 690827.113069 | None |
| 314 | Hive Project (HVN) | 0.04 | ↘-0.2% | ↗0.27% | ↓-26.16% | 0.00000561 | 500000000.0 | 14932907.0 | 45175.4474426 | None |
| 315 | UTRUST (UTK) | 0.05 | ↘-0.01% | ↗5.36% | ↓-19.88% | 0.00000674 | 500000000.0 | 14920188.0 | 82453.8894627 | None |
| 316 | GameCredits (GAME) | 0.23 | ↗0.74% | ↗5.69% | ↓-36.44% | 0.00003258 | 64355352.0 | 14869824.0 | 1009347.05025 | 84000000.0 |
| 317 | Neumark (NEU) | 0.51 | ↗0.01% | ↘-4.0% | ↓-29.04% | 0.00007200 | 53005272.0 | 14672864.0 | 65238.2216559 | 1500000000.0 |
| 318 | Hydro (HYDRO) | 0.0 | ↘-1.62% | ↗2.47% | ↓-16.53% | 0.00000067 | 11111111111.0 | 14626782.0 | 29677.4995343 | None |
| 319 | Dock (DOCK) | 0.03 | ↘-0.24% | ↘-2.27% | ↓-51.57% | 0.00000464 | 1000000000.0 | 14135172.0 | 983462.1023 | None |
| 320 | Aurora DAO (AURA) | 0.11 | ↘-0.22% | ↗4.34% | ↓-24.63% | 0.00001488 | 1000000000.0 | 14097954.0 | 37200.9718625 | None |
| 321 | Feathercoin (FTC) | 0.07 | ↘-0.02% | ↗1.72% | ↓-37.06% | 0.00000944 | 208653080.0 | 13976285.0 | 45042.6572673 | 336000000.0 |
| 322 | Sakura Bloom (SKB) | 0.01 | ↘-0.67% | ↓-11.1% | ↓-38.42% | 0.00000075 | 6000000000.0 | 13770775.0 | 64778.0472445 | None |
| 323 | Cobinhood (COB) | 0.04 | ↗2.34% | ↗0.51% | ↓-20.73% | 0.00000524 | 1000000000.0 | 13737304.0 | 26767.1506459 | None |
| 324 | DecentBet (DBET) | 0.11 | ↘-0.86% | ↗3.63% | ↓-18.48% | 0.00001486 | 187815653.0 | 13715292.0 | 89354.0368525 | None |
| 325 | OneRoot Network (RNT) | 0.06 | ↘-0.17% | ↗0.81% | ↓-15.6% | 0.00000786 | 400000000.0 | 13475039.0 | 54848.3068952 | None |
| 326 | SwftCoin (SWFTC) | 0.0 | ↘-0.28% | ↗4.01% | ↓-32.37% | 0.00000052 | 10000000000.0 | 13470552.0 | 4395531.52197 | None |
| 327 | TraDove B2BCoin (BBC) | 0.03 | ↘-0.43% | ↑10.82% | ↑28.54% | 0.00000377 | 1000000000.0 | 13375935.0 | 452107.188006 | None |
| 328 | YEE (YEE) | 0.01 | ↘-0.69% | ↗0.86% | ↓-19.82% | 0.00000138 | 10000000000.0 | 13320093.0 | 458562.823297 | None |
| 329 | DECENT (DCT) | 0.26 | ↗0.96% | ↘-0.63% | ↓-23.69% | 0.00003649 | 73197775.0 | 13278474.0 | 286239.580206 | None |
| 330 | CloakCoin (CLOAK) | 2.57 | ↘-0.5% | ↗3.44% | ↓-30.58% | 0.00036194 | 5172263.0 | 13277826.0 | 142940.086646 | None |
| 331 | Hydro Protocol (HOT) | 0.02 | ↘-1.83% | ↗3.61% | ↓-35.15% | 0.00000266 | 1560000000.0 | 13235727.0 | 334960.936783 | None |
| 332 | Havven (HAV) | 0.21 | ↘-0.14% | ↗1.45% | ↓-23.77% | 0.00002936 | 100000000.0 | 13181846.0 | 366318.012028 | None |
| 333 | Peerplays (PPY) | 2.9 | ↘-0.19% | ↘-7.72% | ↓-26.48% | 0.00040872 | 5546463.0 | 12834168.0 | 768.024565469 | None |
| 334 | Crowd Machine (CMCT) | 0.03 | ↘-2.62% | ↘-0.18% | ↓-17.31% | 0.00000399 | 2000000000.0 | 12812294.0 | 120378.88756 | None |
| 335 | LinkEye (LET) | 0.02 | →-0.0% | ↗0.99% | ↘-3.47% | 0.00000299 | 1000000000.0 | 12724300.0 | 951429.975838 | None |
| 336 | WePower (WPR) | 0.03 | ↘-0.79% | ↗3.51% | ↓-32.45% | 0.00000391 | 745248183.0 | 12693998.0 | 276387.268166 | None |
| 337 | ugChain (UGC) | 0.02 | ↘-0.79% | ↗3.05% | ↓-26.17% | 0.00000314 | 1000000000.0 | 12685353.0 | 33232.2078978 | None |
| 338 | 0chain (ZCN) | 0.31 | ↘-3.95% | ↑32.11% | ↓-15.29% | 0.00004395 | 400000000.0 | 12470009.0 | 143862.803429 | None |
| 339 | HempCoin (THC) | 0.05 | ↘-0.27% | ↗6.04% | ↓-30.15% | 0.00000725 | 241199350.0 | 12402976.0 | 24691.4538294 | 300000000.0 |
| 340 | Shift (SHIFT) | 1.01 | ↗0.46% | ↑11.94% | ↓-19.62% | 0.00014185 | 12301177.0 | 12376292.0 | 25516.052171 | None |
| 341 | Propy (PRO) | 0.63 | ↘-0.33% | ↗5.03% | ↓-10.74% | 0.00008904 | 100000000.0 | 12311352.0 | 726495.828175 | None |
| 342 | Eximchain (EXC) | 0.18 | ↘-0.2% | ↗4.34% | ↓-27.61% | 0.00002578 | 150000000.0 | 12306085.0 | 3002.88128025 | None |
| 343 | Apex (CPX) | 0.03 | ↘-0.59% | ↘-4.21% | ↓-38.85% | 0.00000400 | 676989090.0 | 12299339.0 | 63739.96014 | None |
| 344 | Numeraire (NMR) | 9.06 | ↘-0.97% | ↑16.19% | ↘-1.73% | 0.00127771 | 2349328.0 | 12228197.0 | 103944.866092 | 21000000.0 |
| 345 | Linda (LINDA) | 0.0 | ↘-1.82% | ↗0.64% | ↓-19.03% | 0.00000019 | 9043396173.0 | 12225491.0 | 36233.6518889 | 30000000000.0 |
| 346 | SureRemit (RMT) | 0.02 | ↘-0.62% | ↑10.29% | ↓-18.3% | 0.00000344 | 1000000000.0 | 12204899.0 | 94085.2601524 | None |
| 347 | Tierion (TNT) | 0.03 | ↗0.11% | ↗5.54% | ↓-27.42% | 0.00000400 | 1000000000.0 | 12161684.0 | 340897.951712 | None |
| 348 | bitUSD (BITUSD) | 1.01 | ↘-0.34% | ↘-0.22% | ↘-0.07% | 0.00014277 | 11858700.0 | 12008258.0 | 141851.694456 | None |
| 349 | Blox (CDT) | 0.02 | ↘-0.12% | ↗2.99% | ↓-24.55% | 0.00000253 | 1000000000.0 | 11978361.0 | 355717.30145 | None |
| 350 | Lunyr (LUN) | 5.11 | ↘-1.53% | ↗5.06% | ↓-29.96% | 0.00072044 | 2703356.0 | 11741694.0 | 796415.292153 | None |
| 351 | Zebi (ZCO) | 0.02 | ↗1.01% | ↘-1.29% | ↓-15.29% | 0.00000346 | 500000000.0 | 11718831.0 | 68526.4960526 | 1000000000.0 |
| 352 | GINcoin (GIN) | 4.51 | ↘-0.27% | ↗2.39% | ↘-6.5% | 0.00063586 | 2572290.0 | 11571534.0 | 55435.1211684 | None |
| 353 | Unikoin Gold (UKG) | 0.08 | ↗0.13% | ↗1.23% | ↓-16.62% | 0.00001148 | 1000000000.0 | 11514649.0 | 9660.02287861 | None |
| 354 | ARBITRAGE (ARB) | 3.39 | ↘-0.19% | ↑11.76% | ↓-12.97% | 0.00047754 | 8759257.0 | 11503196.0 | 21989.2191339 | None |
| 355 | Blackmoon (BMC) | 0.52 | ↘-0.42% | ↗1.16% | ↓-17.16% | 0.00007366 | 60000000.0 | 11450804.0 | 312733.589333 | None |
| 356 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.46% | ↘-2.03% | ↓-15.9% | 0.00000054 | 4097545844.0 | 11430631.0 | 115154.568207 | 10000000000.0 |
| 357 | DMarket (DMT) | 0.23 | ↘-0.01% | ↗2.05% | ↓-52.29% | 0.00003203 | 56921773.0 | 11409807.0 | 425651.379357 | None |
| 358 | AurumCoin (AU) | 38.03 | ↗0.43% | ↗1.17% | ↓-11.94% | 0.00536217 | 297986.0 | 11333103.0 | 693.879396598 | 300000.0 |
| 359 | Cashaa (CAS) | 0.03 | ↘-0.18% | ↗0.87% | ↘-7.07% | 0.00000354 | 1000000000.0 | 11221526.0 | 476406.853265 | None |
| 360 | Cofound.it (CFI) | 0.03 | ↘-0.62% | ↗4.67% | ↓-23.6% | 0.00000486 | 500000000.0 | 11213950.0 | 108629.8053 | None |
| 361 | Humaniq (HMQ) | 0.06 | ↗0.21% | ↗1.63% | ↓-21.35% | 0.00000847 | 206618753.0 | 11132805.0 | 32314.9050905 | 920952070.0 |
| 362 | Mercury (MER) | 0.11 | ↘-0.63% | ↗2.08% | ↓-18.56% | 0.00001568 | 100000000.0 | 11120874.0 | 153128.697891 | None |
| 363 | OracleChain (OCT) | 0.37 | ↘-0.76% | ↘-1.06% | ↓-17.69% | 0.00005219 | 200000000.0 | 11105721.0 | 18806.4137045 | None |
| 364 | QLC Chain (QLC) | 0.05 | ↘-0.86% | ↘-0.46% | ↓-17.2% | 0.00000652 | 600000000.0 | 11103240.0 | 146074.333413 | None |
| 365 | Envion (EVN) | 0.1 | ↘-0.28% | ↘-2.13% | ↓-20.95% | 0.00001402 | 127425494.0 | 11073152.0 | 1207.52910681 | None |
| 366 | Elastic (XEL) | 0.12 | ↗0.43% | ↗3.73% | ↓-30.34% | 0.00001700 | 100000000.0 | 11053954.0 | 30643.2941892 | None |
| 367 | TaaS (TAAS) | 1.35 | ↘-0.15% | ↘-9.64% | ↓-29.93% | 0.00018996 | 8146001.0 | 10975131.0 | 106781.931672 | None |
| 368 | Phore (PHR) | 0.78 | ↘-0.22% | ↗2.83% | ↓-28.79% | 0.00011011 | 14049917.0 | 10972486.0 | 535744.988579 | None |
| 369 | Bismuth (BIS) | 0.94 | ↘-0.28% | ↘-3.53% | ↓-25.09% | 0.00013218 | 12289572.0 | 10929800.0 | 21049.9014844 | 109999978.0 |
| 370 | adToken (ADT) | 0.02 | ↘-0.08% | ↗0.55% | ↓-41.47% | 0.00000257 | 1000000000.0 | 10929685.0 | 344600.424907 | 1000000000.0 |
| 371 | XYO Network (XYO) | 0.0 | ↘-0.2% | ↘-3.97% | ↓-13.48% | 0.00000034 | 14198877960.0 | 10921582.0 | 9914.32602038 | None |
| 372 | VITE (VITE) | 0.06 | ↘-0.87% | ↘-8.12% | ↓-31.25% | 0.00000913 | 1000000000.0 | 10876678.0 | 311601.626214 | None |
| 373 | Banca (BANCA) | 0.0 | ↘-0.88% | ↘-1.74% | ↓-21.86% | 0.00000009 | 20000000000.0 | 10807053.0 | 114926.645632 | None |
| 374 | Etherparty (FUEL) | 0.02 | ↗0.9% | ↗3.31% | ↓-36.54% | 0.00000291 | 1000000000.0 | 10798327.0 | 187413.678695 | None |
| 375 | Primas (PST) | 0.2 | ↘-5.56% | ↘-5.07% | ↓-29.07% | 0.00002885 | 101342466.0 | 10781612.0 | 5998038.77173 | None |
| 376 | Datum (DAT) | 0.01 | ↗0.7% | ↗5.02% | ↓-20.35% | 0.00000168 | 2653841598.0 | 10778220.0 | 267814.492643 | None |
| 377 | Pepe Cash (PEPECASH) | 0.02 | ↗4.36% | ↑16.17% | ↓-11.0% | 0.00000215 | 701884009.0 | 10678661.0 | 29893.319599 | None |
| 378 | BlockMason Credit Protocol (BCPT) | 0.14 | ↗0.04% | ↗7.89% | ↓-18.83% | 0.00002027 | 116158667.0 | 10605566.0 | 795921.16583 | None |
| 379 | Moeda Loyalty Points (MDA) | 0.53 | ↗3.6% | ↗5.92% | ↓-17.42% | 0.00007519 | 19628888.0 | 10468760.0 | 606547.811176 | None |
| 380 | BrahmaOS (BRM) | 0.02 | ↗1.23% | ↗0.84% | ↘-4.73% | 0.00000238 | 3000000000.0 | 10461093.0 | 193196.406855 | None |
| 381 | Bankex (BKX) | 0.14 | ↘-0.17% | ↘-1.45% | ↓-27.41% | 0.00001971 | 400000000.0 | 10397859.0 | 1131025.76985 | None |
| 382 | Melon (MLN) | 17.26 | ↗0.06% | ↘-2.06% | ↘-9.43% | 0.00243349 | 749400.0 | 10345660.0 | 315011.457746 | None |
| 383 | ColossusXT (COLX) | 0.0 | ↘-1.39% | ↑16.81% | ↓-23.15% | 0.00000013 | 11088780846.0 | 10341817.0 | 16874.0905719 | None |
| 384 | Olympus Labs (MOT) | 0.27 | ↗0.04% | ↗0.73% | ↘-8.67% | 0.00003802 | 100000000.0 | 10309476.0 | 649304.65288 | None |
| 385 | GridCoin (GRC) | 0.03 | ↘-0.17% | ↗0.83% | ↓-21.08% | 0.00000369 | 390312753.0 | 10202470.0 | 13792.2938044 | None |
| 386 | Pascal Coin (PASC) | 0.46 | ↘-3.09% | ↗0.28% | ↓-21.96% | 0.00006530 | 22011350.0 | 10194924.0 | 184437.026735 | None |
| 387 | Constellation (DAG) | 0.02 | ↘-0.13% | ↘-2.04% | ↓-31.98% | 0.00000238 | 4000000000.0 | 10050259.0 | 871420.770396 | None |
| 388 | Swarm (SWM) | 0.19 | ↘-0.13% | ↘-3.76% | ↓-26.86% | 0.00002743 | 100000000.0 | 9946026.0 | 9930.40105003 | None |
| 389 | Quantum (QAU) | 0.13 | ↘-0.18% | ↘-3.23% | ↓-15.14% | 0.00001872 | 239775150.0 | 9939416.0 | 72607.5293417 | None |
| 390 | ZPER (ZPR) | 0.01 | ↘-0.52% | ↘-0.27% | ↓-32.19% | 0.00000144 | 2050000000.0 | 9935320.0 | 429171.474239 | None |
| 391 | Flash (FLASH) | 0.01 | ↘-0.2% | ↘-2.84% | ↓-13.31% | 0.00000154 | 900000000.0 | 9828965.0 | 7614.23502207 | 900000000.0 |
| 392 | FirstBlood (1ST) | 0.11 | ↘-0.61% | ↗2.23% | ↓-21.41% | 0.00001608 | 93468691.0 | 9758759.0 | 1724426.64464 | None |
| 393 | MobileGo (MGO) | 0.1 | ↘-0.52% | ↘-1.39% | ↓-32.93% | 0.00001398 | 100000000.0 | 9723592.0 | 405990.912107 | None |
| 394 | TE-FOOD (TFD) | 0.02 | ↘-0.79% | ↘-6.86% | ↓-34.59% | 0.00000277 | 567917833.0 | 9712893.0 | 49101.2235729 | 1000000000.0 |
| 395 | XinFin Network (XDCE) | 0.0 | ↘-1.3% | ↘-2.58% | ↓-22.11% | 0.00000036 | 15000000000.0 | 9646259.0 | 293656.634473 | None |
| 396 | INS Ecosystem (INS) | 0.32 | ↘-0.25% | ↗3.13% | ↓-34.73% | 0.00004475 | 50000000.0 | 9617515.0 | 426158.427548 | None |
| 397 | NIX (NIX) | 0.24 | ↘-0.18% | ↗1.95% | ↓-39.01% | 0.00003407 | 39613567.0 | 9571407.0 | 626548.188049 | 175000000.0 |
| 398 | Ormeus Coin (ORME) | 0.56 | ↘-1.41% | ↗9.56% | ↑11.08% | 0.00007838 | 200000000.0 | 9466767.0 | 1746143.45311 | None |
| 399 | Bulwark (BWK) | 0.92 | ↘-0.18% | ↗0.45% | ↓-13.95% | 0.00013033 | 10542838.0 | 9450609.0 | 23492.2263373 | 27000000.0 |
| 400 | RevolutionVR (RVR) | 0.04 | ↘-0.07% | ↗4.33% | ↓-16.77% | 0.00000634 | 210000000.0 | 9441164.0 | 27463.6227563 | 210000000.0 |
| 401 | Synereo (AMP) | 0.09 | ↘-1.09% | ↗2.85% | ↓-35.64% | 0.00001318 | 622410799.0 | 9416058.0 | 26851.842464 | None |
| 402 | TrustNote (TTT) | 0.03 | ↗0.4% | ↑14.27% | ↘-1.51% | 0.00000428 | 500000000.0 | 9407591.0 | 2134758.07526 | None |
| 403 | VIBE (VIBE) | 0.05 | ↗0.29% | ↗4.87% | ↓-25.94% | 0.00000660 | 267000000.0 | 9365005.0 | 64995.3223407 | None |
| 404 | OneLedger (OLT) | 0.03 | ↗0.1% | ↗1.04% | ↓-34.11% | 0.00000364 | 1000000000.0 | 9360388.0 | 444014.94709 | None |
| 405 | E-Dinar Coin (EDR) | 0.01 | ↘-0.15% | ↗0.94% | ↓-12.85% | 0.00000148 | 1011211988.0 | 9292402.0 | 29913.7199484 | 999999999999999 |
| 406 | HTMLCOIN (HTML) | 0.0 | ↗2.79% | ↓-10.17% | ↓-21.96% | 0.00000002 | 80256830000.0 | 9240424.0 | 25772.9640443 | None |
| 407 | Sentinel Protocol (UPP) | 0.05 | ↗1.31% | ↗4.31% | ↓-12.29% | 0.00000710 | 500000000.0 | 9236656.0 | 123319.83384 | None |
| 408 | Rialto (XRL) | 0.11 | ↘-0.2% | ↗2.07% | ↘-4.8% | 0.00001598 | 100000000.0 | 9158753.0 | 8498.45277819 | None |
| 409 | Incent (INCNT) | 0.2 | ↗0.14% | ↗0.17% | ↓-31.19% | 0.00002803 | 46016624.0 | 9148344.0 | 2239.93782078 | None |
| 410 | Zeusshield (ZSC) | 0.01 | ↘-0.12% | ↗1.7% | ↓-10.75% | 0.00000111 | 5642500000.0 | 9059567.0 | 193434.036814 | None |
| 411 | Stox (STX) | 0.19 | ↗0.09% | ↗1.31% | ↓-33.25% | 0.00002612 | 57687880.0 | 9056958.0 | 1231335.95223 | None |
| 412 | ProChain (PRA) | 0.18 | ↘-0.31% | ↗0.48% | ↓-23.26% | 0.00002564 | 100000000.0 | 9011717.0 | 6572612.01155 | None |
| 413 | YOYOW (YOYOW) | 0.03 | ↘-0.37% | ↗5.77% | ↓-35.68% | 0.00000465 | 300000000.0 | 9011594.0 | 242788.231412 | 1000000000.0 |
| 414 | U Network (UUU) | 0.0 | ↗0.67% | ↗5.42% | ↓-28.57% | 0.00000022 | 10000000000.0 | 8998900.0 | 928035.286613 | None |
| 415 | Polybius (PLBT) | 2.27 | ↘-1.05% | ↗2.79% | ↓-19.41% | 0.00031942 | 3969565.0 | 8993120.0 | 6160.22581456 | None |
| 416 | UpToken (UP) | 0.06 | ↘-1.09% | ↗1.57% | ↓-20.94% | 0.00000864 | 184638000.0 | 8975017.0 | 142516.914999 | None |
| 417 | Everex (EVX) | 0.54 | ↗0.17% | ↗0.49% | ↓-18.11% | 0.00007663 | 25000000.0 | 8968497.0 | 137912.458453 | None |
| 418 | WaBi (WABI) | 0.2 | ↘-0.65% | ↗3.49% | ↓-36.59% | 0.00002784 | 99218023.0 | 8933658.0 | 50539.3274772 | None |
| 419 | Spectrecoin (XSPEC) | 0.43 | ↘-0.18% | ↑16.28% | ↘-3.26% | 0.00006047 | 20785264.0 | 8914831.0 | 31339.4194084 | None |
| 420 | Oxycoin (OXY) | 0.08 | ↘-0.14% | ↑12.26% | ↗1.91% | 0.00001133 | 110883832.0 | 8913275.0 | 37973.4328034 | None |
| 421 | Bloom (BLT) | 0.19 | ↘-4.09% | ↗0.19% | ↓-33.78% | 0.00002624 | 150000000.0 | 8907652.0 | 57328.0175266 | None |
| 422 | Bezant (BZNT) | 0.04 | ↘-0.04% | ↗1.77% | ↘-9.65% | 0.00000523 | 1000000000.0 | 8906337.0 | 1556974.45232 | None |
| 423 | DATx (DATX) | 0.01 | ↘-0.2% | ↗8.4% | ↓-22.81% | 0.00000089 | 10000000000.0 | 8749430.0 | 165024.246077 | None |
| 424 | Viberate (VIB) | 0.05 | ↗0.65% | ↗6.9% | ↓-32.41% | 0.00000700 | 200000000.0 | 8607099.0 | 2272558.24507 | None |
| 425 | PotCoin (POT) | 0.04 | ↗0.47% | ↗4.44% | ↓-11.75% | 0.00000550 | 220413277.0 | 8603838.0 | 62456.6947379 | 420000000.0 |
| 426 | Fortuna (FOTA) | 0.02 | ↘-5.55% | ↓-29.98% | ↓-33.64% | 0.00000291 | 1000000000.0 | 8594243.0 | 958770.110258 | None |
| 427 | Boolberry (BBR) | 0.72 | ↘-0.2% | ↘-9.42% | ↓-18.51% | 0.00010102 | 11883274.0 | 8514423.0 | 5455.33159999 | 18450000.0 |
| 428 | CashBet Coin (CBC) | 0.09 | ↘-2.61% | ↑62.83% | ↗0.61% | 0.00001204 | 430000000.0 | 8481779.0 | 196861.498793 | None |
| 429 | Matchpool (GUP) | 0.11 | ↘-0.3% | ↗5.39% | ↓-29.14% | 0.00001593 | 98855150.0 | 8476582.0 | 514077.973543 | None |
| 430 | Triggers (TRIG) | 0.26 | ↘-1.07% | ↗2.4% | ↓-21.91% | 0.00003711 | 32105578.0 | 8450720.0 | 122087.474193 | None |
| 431 | Skrumble Network (SKM) | 0.01 | ↘-9.15% | ↘-1.24% | ↓-21.28% | 0.00000167 | 1500000000.0 | 8372454.0 | 574711.828063 | None |
| 432 | Maecenas (ART) | 0.21 | ↘-3.42% | ↗6.39% | ↓-23.75% | 0.00003000 | 100000000.0 | 8359565.0 | 1999.22010455 | None |
| 433 | Neurotoken (NTK) | 0.1 | ↘-0.29% | ↗3.51% | ↓-15.7% | 0.00001449 | 100000000.0 | 8326488.0 | 681586.904404 | None |
| 434 | QunQun (QUN) | 0.01 | ↘-0.44% | ↗4.74% | ↓-20.32% | 0.00000145 | 1500000000.0 | 8300255.0 | 301352.617348 | None |
| 435 | Decision Token (HST) | 0.26 | ↘-0.49% | ↗8.92% | ↓-16.13% | 0.00003649 | 48240070.0 | 8289035.0 | 19274.0906173 | None |
| 436 | Sentinel (SENT) | 0.0 | ↗0.08% | ↘-8.38% | ↓-30.99% | 0.00000058 | 2000000000.0 | 8257650.0 | 418062.801513 | None |
| 437 | Uquid Coin (UQC) | 0.82 | ↗1.25% | ↑15.81% | ↓-18.0% | 0.00011567 | 40000000.0 | 8204319.0 | 1439135.83125 | None |
| 438 | Rubycoin (RBY) | 0.32 | ↘-3.2% | ↗0.05% | ↘-8.19% | 0.00004457 | 25917974.0 | 8193236.0 | 1447.20661603 | None |
| 439 | AI Doctor (AIDOC) | 0.02 | ↗0.18% | ↗4.26% | ↓-12.63% | 0.00000260 | 777777777.0 | 8183869.0 | 1094471.5638 | None |
| 440 | Diamond (DMD) | 2.83 | ↘-0.18% | ↗2.03% | ↘-5.98% | 0.00039869 | 2890067.0 | 8172405.0 | 14258.943991 | 4380000.0 |
| 441 | Trinity Network Credit (TNC) | 0.02 | ↘-4.74% | ↑23.22% | ↗8.84% | 0.00000343 | 1000000000.0 | 8108250.0 | 210414.231878 | None |
| 442 | Novacoin (NVC) | 3.78 | ↗0.06% | ↘-8.21% | ↓-21.45% | 0.00053295 | 2143365.0 | 8103758.0 | 10005.5263333 | None |
| 443 | Proxeus (XES) | 0.04 | ↘-0.57% | ↗2.34% | ↓-21.72% | 0.00000576 | 300000000.0 | 8096255.0 | 184433.54238 | None |
| 444 | Hexx (HXX) | 4.73 | ↗0.98% | ↗6.12% | ↓-15.06% | 0.00066659 | 1712187.0 | 8095079.0 | 29045.2589517 | 9999999.0 |
| 445 | COSS (COSS) | 0.07 | ↘-2.78% | ↗3.65% | ↓-12.0% | 0.00000960 | 200000000.0 | 8088378.0 | 56890.9528283 | 200000000.0 |
| 446 | BlackCoin (BLK) | 0.1 | ↘-2.37% | ↗7.69% | ↓-18.39% | 0.00001480 | 77000981.0 | 8082381.0 | 320516.027165 | None |
| 447 | SHIELD (XSH) | 0.02 | ↘-1.01% | ↗0.89% | ↓-17.45% | 0.00000222 | 512973375.0 | 8077453.0 | 5257.89358076 | 660000000.0 |
| 448 | ZMINE (ZMN) | 0.06 | ↘-0.39% | ↗1.77% | % | 0.00000816 | 788881702.0 | 8044797.0 | 78841.1993849 | None |
| 449 | carVertical (CV) | 0.0 | ↘-3.58% | ↘-0.72% | ↓-10.71% | 0.00000020 | 9931143978.0 | 8041423.0 | 42063.0361555 | None |
| 450 | Clams (CLAM) | 2.54 | ↗0.4% | ↗3.99% | ↓-11.79% | 0.00035765 | 16820997.0 | 8015622.0 | 9175.7188116 | None |
| 451 | MARK.SPACE (MRK) | 0.02 | ↘-0.04% | ↘-5.32% | ↓-26.9% | 0.00000234 | 3000000000.0 | 8009738.0 | 1236783.60327 | None |
| 452 | CEEK VR (CEEK) | 0.02 | ↘-0.39% | ↗2.41% | ↓-21.66% | 0.00000320 | 1000000000.0 | 7998729.0 | 271033.011018 | None |
| 453 | Merculet (MVP) | 0.0 | ↘-1.2% | ↗7.52% | ↓-14.88% | 0.00000067 | 10000000000.0 | 7956014.0 | 167599.310931 | None |
| 454 | Blocktix (TIX) | 0.2 | ↘-0.76% | ↗2.65% | ↓-22.92% | 0.00002803 | 62500000.0 | 7953440.0 | 229911.522525 | None |
| 455 | SpaceChain (SPC) | 0.02 | ↘-0.43% | ↘-7.01% | ↓-22.21% | 0.00000217 | 1000000000.0 | 7932543.0 | 63609.9696966 | None |
| 456 | Bitcoin Green (BITG) | 1.82 | ↗1.85% | ↗0.36% | ↓-10.7% | 0.00025636 | 4354463.0 | 7917643.0 | 28750.9993543 | 21000000.0 |
| 457 | Cappasity (CAPP) | 0.02 | ↗3.7% | ↗5.57% | ↑16.91% | 0.00000234 | 578499783.0 | 7883955.0 | 200390.765596 | None |
| 458 | Databits (DTB) | 0.35 | ↘-2.47% | ↗0.98% | ↓-14.59% | 0.00004869 | 22747809.0 | 7855812.0 | 1796.92735823 | None |
| 459 | DADI (DADI) | 0.1 | ↘-0.08% | ↓-10.77% | ↑17.66% | 0.00001446 | 100000000.0 | 7847626.0 | 1487715.75884 | 100000000.0 |
| 460 | Global Currency Reserve (GCR) | 0.07 | ↘-0.2% | ↘-4.59% | ↗1.94% | 0.00001056 | 104429294.0 | 7821643.0 | 20782.7536863 | None |
| 461 | Scroll (SCRL) | 0.09 | ↗6.0% | ↘-1.82% | ↓-60.59% | 0.00001278 | 1000000000.0 | 7811988.0 | 237034.509437 | None |
| 462 | Crown (CRW) | 0.4 | ↘-2.24% | ↗4.63% | ↓-11.44% | 0.00005631 | 19555886.0 | 7809979.0 | 11695.8014158 | 42000000.0 |
| 463 | Bean Cash (BITB) | 0.0 | ↗0.61% | ↗3.89% | ↓-23.62% | 0.00000041 | 2618516000.0 | 7609779.0 | 132168.188291 | 50000000000.0 |
| 464 | Karma (KRM) | 0.0 | ↘-0.15% | ↗2.92% | ↑18.97% | 0.00000060 | 3000000000.0 | 7603728.0 | 690930.866698 | None |
| 465 | BitConnect (BCC) | 0.78 | ↑35.32% | ↑161.76% | ↑97.75% | 0.00010943 | 10565624.0 | 7600835.0 | 7785.74669473 | 28000000.0 |
| 466 | Datawallet (DXT) | 0.02 | ↗0.41% | ↗2.84% | ↓-23.36% | 0.00000274 | 1000000000.0 | 7586932.0 | 165397.742677 | None |
| 467 | Expanse (EXP) | 0.72 | ↗1.47% | ↘-0.07% | ↓-27.63% | 0.00010186 | 19495278.0 | 7582780.0 | 35298.7345172 | 100000000.0 |
| 468 | Dimecoin (DIME) | 0.0 | ↗0.69% | ↘-1.1% | ↓-28.68% | 0.000000002 | 539096740560 | 7570755.0 | 4877.53232775 | None |
| 469 | LATOKEN (LA) | 0.09 | ↘-1.68% | ↘-0.93% | ↓-17.05% | 0.00001306 | 400000000.0 | 7508659.0 | 4060921.90965 | 1000000000.0 |
| 470 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.13% | ↘-0.1% | ↓-12.47% | 0.00000251 | 470000000.0 | 7499442.0 | 22025.674028 | 500000000.0 |
| 471 | Grid+ (GRID) | 0.19 | ↘-0.2% | ↑11.47% | ↓-42.02% | 0.00002687 | 300000000.0 | 7477761.0 | 578.163454111 | None |
| 472 | Remme (REM) | 0.01 | ↘-0.31% | ↗5.55% | ↓-21.12% | 0.00000172 | 1000000000.0 | 7320793.0 | 963432.871408 | None |
| 473 | LockTrip (LOC) | 0.78 | ↘-0.38% | ↘-3.16% | ↓-18.11% | 0.00011067 | 18585933.0 | 7294281.0 | 167108.468268 | None |
| 474 | The Abyss (ABYSS) | 0.03 | ↘-0.93% | ↘-8.99% | ↑65.86% | 0.00000469 | 508628132.0 | 7262720.0 | 370102.905399 | None |
| 475 | AC3 (AC3) | 0.1 | ↗0.06% | ↘-6.89% | ↓-48.23% | 0.00001478 | 80184644.0 | 7213858.0 | 156522.357925 | 100000000.0 |
| 476 | Hi Mutual Society (HMC) | 0.02 | ↗0.01% | ↗4.76% | ↓-14.65% | 0.00000250 | 1000000000.0 | 7166444.0 | 220922.433217 | None |
| 477 | Paragon (PRG) | 0.11 | ↗0.11% | ↗1.15% | ↓-26.89% | 0.00001527 | 164936586.0 | 7141771.0 | 83399.7634023 | None |
| 478 | Dynamic (DYN) | 1.4 | ↘-0.2% | ↗1.53% | ↓-13.09% | 0.0001973 | 14156379.0 | 7092191.0 | 13162.5624408 | None |
| 479 | VeriCoin (VRC) | 0.23 | ↗3.27% | ↗4.3% | ↓-27.96% | 0.00003202 | 31102929.0 | 7062647.0 | 125498.127038 | None |
| 480 | Russian Miner Coin (RMC) | 4678.55 | ↘-0.2% | % | ↓-17.96% | 0.65962885 | 10757.0 | 7050577.0 | 1499.92192295 | None |
| 481 | DNotes (NOTE) | 0.05 | ↘-1.37% | ↘-0.45% | ↓-19.92% | 0.00000736 | 155043262.0 | 7049372.0 | 82256.7017607 | None |
| 482 | SIBCoin (SIB) | 0.42 | ↘-0.63% | ↗0.88% | ↓-15.75% | 0.00005864 | 16932710.0 | 7042062.0 | 14878.6093348 | None |
| 483 | Mossland (MOC) | 0.06 | ↘-1.32% | ↘-2.25% | ↘-2.12% | 0.00000790 | 500000000.0 | 7037799.0 | 31752.577006 | None |
| 484 | SelfSell (SSC) | 0.02 | ↘-0.45% | ↗8.39% | ↓-15.79% | 0.00000254 | 1000000000.0 | 7026561.0 | 254372.393263 | None |
| 485 | Oyster (PRL) | 0.08 | ↘-0.42% | ↗1.94% | ↓-17.7% | 0.00001161 | 98592692.0 | 6997324.0 | 169362.351972 | None |
| 486 | Experience Points (XP) | 0.0 | ↗1.96% | ↘-7.82% | ↓-45.54% | 0.000000004 | 273594717433 | 6986976.0 | 31598.7319139 | None |
| 487 | Smartlands (SLT) | 1.36 | →-0.0% | ↘-0.74% | ↓-17.41% | 0.0001912 | 7186785.0 | 6917460.0 | 211415.499878 | None |
| 488 | Banyan Network (BBN) | 0.02 | ↘-0.38% | ↘-4.0% | ↓-34.06% | 0.00000333 | 1000000000.0 | 6908778.0 | 1195192.86207 | None |
| 489 | POPCHAIN (PCH) | 0.02 | ↗0.39% | ↗1.11% | ↓-25.32% | 0.00000314 | 2000000000.0 | 6866377.0 | 450649.659149 | None |
| 490 | Bodhi (BOT) | 0.17 | ↗6.55% | ↑25.42% | ↓-13.98% | 0.00002404 | 100000000.0 | 6821607.0 | 696504.790909 | 100000000.0 |
| 491 | LocalCoinSwap (LCS) | 0.17 | ↗1.98% | ↗5.11% | ↑36.32% | 0.00002391 | 72732420.0 | 6747126.0 | 154108.118733 | None |
| 492 | Cosmo Coin (COSM) | 0.03 | ↗5.22% | ↗9.43% | ↘-2.52% | 0.00000432 | 973000000.0 | 6745556.0 | 196342.848465 | None |
| 493 | SunContract (SNC) | 0.06 | ↘-0.95% | ↗2.74% | ↓-23.77% | 0.00000793 | 122707503.0 | 6739174.0 | 1285992.831 | None |
| 494 | MktCoin (MLM) | 0.01 | ↗2.01% | ↗7.14% | ↓-34.13% | 0.00000081 | 2203694392.0 | 6720216.0 | 28741.6916555 | None |
| 495 | Rate3 (RTE) | 0.02 | ↘-0.16% | ↗0.54% | ↘-7.75% | 0.00000220 | 1000000000.0 | 6708243.0 | 186669.249668 | None |
| 496 | Lamden (TAU) | 0.05 | ↘-0.32% | ↗4.15% | ↘-9.89% | 0.00000663 | 288090567.0 | 6689266.0 | 17920.9975721 | None |
| 497 | Golos (GOLOS) | 0.05 | ↘-0.4% | ↘-1.47% | ↗1.82% | 0.00000751 | 124518891.0 | 6633924.0 | 6590.31111448 | None |
| 498 | Electrify.Asia (ELEC) | 0.01 | ↘-0.94% | ↘-4.44% | ↓-31.42% | 0.00000208 | 750000000.0 | 6565720.0 | 859406.216158 | None |
| 499 | DeepOnion (ONION) | 0.42 | ↘-2.68% | ↑12.49% | ↓-30.26% | 0.00005875 | 20699521.0 | 6552174.0 | 40145.2561292 | 25000000.0 |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗0.42% | ↓-10.15% | ↓-19.27% | 0.000000007 | 134024588760 | 6542139.0 | 9184.45186268 | None |
We have been generating this report for: 195 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs