Daily Cryptocurrency Trending (2018-08-05) 每日 虚拟货币行情走势【第 壹玖肆 期】
第 194 期日报 (No. 194 Daily Report)
Report Generation Datetime: 2018-08-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 193 期日报 Last Report - No. 193 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 254154613164.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12407923936.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.42 |
| Active Currencies 活跃的货币 | 806 |
| Active Assets 活跃的财富 | 931 |
| Active Markets 活跃的市场 | 12462 |
| Last Updated 更新时间 | 2018-08-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7009.2 | ↘-0.05% | ↘-6.06% | ↓-14.59% | 1.0 | 17191150.0 | 120496290006 | 4391149698.69 | 21000000.0 |
| 2 | Ethereum (ETH) | 407.62 | ↗0.06% | ↘-2.39% | ↓-12.57% | 0.05830216 | 101129784.0 | 41222533615.0 | 1533163425.77 | None |
| 3 | XRP (XRP) | 0.43 | ↘-0.05% | ↘-2.27% | ↘-4.89% | 0.00006159 | 99991891501.0 | 16922767323.0 | 193382789.924 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 697.12 | ↘-0.04% | ↘-4.25% | ↓-15.28% | 0.0997094 | 17275638.0 | 12043179720.0 | 330952811.051 | 21000000.0 |
| 5 | EOS (EOS) | 7.04 | ↘-0.2% | ↘-2.32% | ↓-14.92% | 0.00100674 | 1006245120.0 | 6378727623.0 | 482600316.643 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.24 | ↗0.24% | ↘-6.62% | ↓-23.04% | 0.00003451 | 104164783043 | 4528551127.0 | 63326262.8628 | None |
| 7 | Litecoin (LTC) | 73.65 | ↗0.31% | ↘-4.74% | ↓-12.42% | 0.01053477 | 57709832.0 | 4250558449.0 | 268868989.044 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↘-0.05% | ↘-3.47% | ↓-21.19% | 0.00001832 | 31112483745.0 | 3321727852.0 | 50758989.7025 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.95 | ↗9.83% | ↗3.74% | ↘-6.68% | 0.00013641 | 2779530283.0 | 2650789419.0 | 69190995.7117 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.11% | ↘-0.1% | 0.00014276 | 3080109502.0 | 2432484649.0 | 2629592859.7 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.34% | ↘-5.18% | ↓-21.49% | 0.00000417 | 99000000000.0 | 1914668095.0 | 127969673.163 | None |
| 12 | Monero (XMR) | 114.47 | ↗0.12% | ↘-4.6% | ↓-17.78% | 0.01637306 | 16266706.0 | 1862089524.0 | 21044277.2224 | None |
| 13 | NEO (NEO) | 26.74 | ↘-0.07% | ↘-5.35% | ↓-21.09% | 0.00382497 | 100000000.0 | 1738251970.0 | 55453035.4085 | 100000000.0 |
| 14 | Ethereum Classic (ETC) | 16.57 | ↗0.42% | ↗0.12% | ↘-1.51% | 0.00237053 | 103534576.0 | 1715941055.0 | 225566181.934 | None |
| 15 | Dash (DASH) | 203.09 | ↘-0.17% | ↘-3.94% | ↓-15.56% | 0.02904843 | 8239945.0 | 1673470181.0 | 160650679.998 | 18900000.0 |
| 16 | Binance Coin (BNB) | 13.65 | ↘-1.05% | ↘-3.1% | ↘-4.8% | 0.00195262 | 192443301.0 | 1303913240.0 | 64142078.6406 | None |
| 17 | NEM (XEM) | 0.14 | ↘-0.19% | ↘-4.34% | ↓-18.26% | 0.00002070 | 8999999999.0 | 1302293412.0 | 8886730.81777 | None |
| 18 | Tezos (XTZ) | 1.9 | ↘-0.19% | ↗2.55% | ↘-8.12% | 0.00027113 | 763306930.0 | 1151568586.0 | 2835212.3057 | None |
| 19 | Zcash (ZEC) | 179.82 | ↗1.77% | ↘-4.12% | ↓-18.06% | 0.02571915 | 4506831.0 | 810398961.0 | 95278189.5959 | None |
| 20 | OmiseGO (OMG) | 5.42 | ↗0.32% | ↘-2.29% | ↓-21.38% | 0.00077541 | 140245398.0 | 760314240.0 | 32031378.2186 | None |
| 21 | VeChain (VET) | 0.01 | ↘-0.67% | ↓-12.27% | % | 0.00000189 | 86712634466.0 | 734617342.0 | 25568043.6515 | None |
| 22 | Qtum (QTUM) | 6.28 | →-0.0% | ↘-1.88% | ↓-18.73% | 0.00089858 | 100792596.0 | 557832522.0 | 159502743.327 | None |
| 23 | 0x (ZRX) | 0.94 | ↗0.32% | ↘-5.27% | ↓-22.91% | 0.00013379 | 1000000000.0 | 502371262.0 | 16224458.0626 | None |
| 24 | Zilliqa (ZIL) | 0.06 | ↘-0.52% | ↘-4.92% | ↓-27.1% | 0.00000808 | 12600000000.0 | 427890920.0 | 12555655.9964 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.39% | ↘-6.42% | ↓-23.68% | 0.00000033 | 183890481254 | 424981698.0 | 1040259.21142 | 184470000000 |
| 26 | Lisk (LSK) | 3.9 | ↗0.08% | ↘-8.1% | ↓-21.84% | 0.00055739 | 123965748.0 | 423685796.0 | 6001180.4836 | None |
| 27 | Bitcoin Gold (BTG) | 24.4 | ↗0.7% | ↘-2.06% | ↓-27.1% | 0.00348977 | 17261099.0 | 418709970.0 | 6307867.23165 | 21000000.0 |
| 28 | BitShares (BTS) | 0.16 | ↘-0.09% | ↘-3.1% | ↓-18.92% | 0.00002257 | 2647550000.0 | 417845882.0 | 8067775.64268 | 3600570502.0 |
| 29 | Decred (DCR) | 50.06 | ↘-0.59% | ↘-7.58% | ↓-21.95% | 0.0071595 | 8150941.0 | 408001041.0 | 1391912.05117 | 21000000.0 |
| 30 | Aeternity (AE) | 1.68 | ↗0.02% | ↘-3.71% | ↓-14.94% | 0.00023983 | 273685830.0 | 390717598.0 | 11736384.7046 | None |
| 31 | Maker (MKR) | 546.94 | ↗0.01% | ↘-2.05% | ↓-13.88% | 0.07822889 | 1000000.0 | 365479209.0 | 174245.839576 | None |
| 32 | ICON (ICX) | 0.89 | ↗0.45% | ↘-8.64% | ↓-31.58% | 0.00012737 | 800460000.0 | 345001412.0 | 15379545.4693 | None |
| 33 | Ontology (ONT) | 2.26 | ↘-0.02% | ↘-3.69% | ↓-31.6% | 0.00032352 | 1000000000.0 | 342208706.0 | 24115803.3397 | None |
| 34 | DigiByte (DGB) | 0.03 | ↘-0.91% | ↘-8.53% | ↓-25.8% | 0.00000452 | 10617950512.0 | 335678572.0 | 2835166.11312 | 21000000000.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.67% | ↘-4.12% | ↓-17.8% | 0.00000040 | 115572338119 | 322797665.0 | 5905793.42011 | None |
| 36 | Steem (STEEM) | 1.16 | ↗0.02% | ↘-4.99% | ↓-19.96% | 0.00016577 | 286005286.0 | 311800047.0 | 4530548.65939 | None |
| 37 | Augur (REP) | 28.22 | ↘-0.34% | ↘-3.99% | ↘-7.2% | 0.0040358 | 11000000.0 | 310379791.0 | 4056607.68011 | None |
| 38 | Verge (XVG) | 0.02 | ↘-0.46% | ↘-5.34% | ↓-21.29% | 0.00000267 | 15172086051.0 | 283561395.0 | 3428430.92623 | 16555000000.0 |
| 39 | Siacoin (SC) | 0.01 | ↗0.2% | ↘-4.03% | ↓-24.84% | 0.00000111 | 36078675747.0 | 279989579.0 | 4561675.77997 | None |
| 40 | Bytom (BTM) | 0.27 | ↗0.13% | ↘-5.81% | ↓-24.0% | 0.00003900 | 1407000000.0 | 273324829.0 | 37159851.0778 | None |
| 41 | Basic Attention Token (BAT) | 0.25 | ↗1.05% | ↘-6.32% | ↓-22.36% | 0.00003594 | 1500000000.0 | 251293658.0 | 2563063.75264 | None |
| 42 | MOAC (MOAC) | 3.99 | ↗1.73% | ↘-8.0% | ↗3.89% | 0.00057073 | 151205864.0 | 249244941.0 | 293422.968205 | None |
| 43 | Bitcoin Diamond (BCD) | 1.61 | ↘-1.34% | ↘-5.91% | ↓-21.22% | 0.00022962 | 156756875.0 | 246836012.0 | 1227749.50884 | 210000000.0 |
| 44 | RChain (RHOC) | 0.62 | ↗2.07% | ↘-3.88% | ↓-17.89% | 0.00008802 | 870663574.0 | 222228381.0 | 202847.539012 | 1000000000.0 |
| 45 | Golem (GNT) | 0.23 | ↗0.05% | ↗0.4% | ↓-24.84% | 0.00003266 | 1000000000.0 | 219028062.0 | 3469038.26445 | None |
| 46 | Hshare (HSR) | 4.92 | ↗0.12% | ↘-2.39% | ↘-6.39% | 0.000704 | 43317280.0 | 213209736.0 | 53911879.6139 | 84000000.0 |
| 47 | Nano (NANO) | 1.56 | ↗0.28% | ↘-4.12% | ↓-28.44% | 0.00022328 | 133248289.0 | 208012337.0 | 4481121.95302 | 133248290.0 |
| 48 | KuCoin Shares (KCS) | 2.28 | ↘-0.33% | ↘-4.45% | ↓-18.26% | 0.00032596 | 180730576.0 | 206772675.0 | 171459.21887 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↘-0.59% | ↗0.28% | ↓-35.52% | 0.00000029 | 280755195000 | 199117344.0 | 6223729.61106 | None |
| 50 | Stratis (STRAT) | 1.95 | ↗0.34% | ↘-8.65% | ↓-34.23% | 0.00027918 | 98961652.0 | 193163223.0 | 5387515.52328 | None |
| 51 | Status (SNT) | 0.05 | ↗0.06% | ↘-3.38% | ↓-20.86% | 0.00000775 | 6804870174.0 | 188024388.0 | 5744704.11996 | None |
| 52 | Waves (WAVES) | 1.85 | ↗0.72% | ↘-0.52% | ↓-30.89% | 0.00026413 | 100000000.0 | 184666618.0 | 4725013.6786 | None |
| 53 | Mithril (MITH) | 0.5 | ↘-0.3% | ↓-11.27% | ↓-44.67% | 0.00007211 | 1000000000.0 | 179866521.0 | 74853093.9651 | None |
| 54 | Populous (PPT) | 4.66 | ↗0.12% | ↘-2.65% | ↓-16.38% | 0.00066675 | 53252246.0 | 172498321.0 | 3079088.34178 | 53252246.0 |
| 55 | IOST (IOST) | 0.02 | ↘-0.12% | ↘-2.61% | ↓-25.45% | 0.00000292 | 21000000000.0 | 171477187.0 | 12305358.8102 | None |
| 56 | Mixin (XIN) | 367.23 | ↗0.03% | ↘-2.37% | ↓-22.99% | 0.05252482 | 1000000.0 | 161898604.0 | 73129.451486 | None |
| 57 | MaidSafeCoin (MAID) | 0.35 | ↘-0.67% | ↘-7.19% | ↓-23.56% | 0.00005057 | 452552412.0 | 159989148.0 | 2112380.81263 | None |
| 58 | DigixDAO (DGD) | 78.12 | ↗0.03% | ↘-3.99% | ↓-15.11% | 0.01117403 | 2000000.0 | 156246659.0 | 358091.121965 | None |
| 59 | Komodo (KMD) | 1.4 | ↗1.42% | ↗1.85% | ↓-16.71% | 0.00020074 | 108729829.0 | 152597370.0 | 701882.768263 | None |
| 60 | Waltonchain (WTC) | 3.56 | ↘-0.34% | ↓-13.55% | ↓-41.95% | 0.00050984 | 70000000.0 | 143095926.0 | 3203162.7806 | 100000000.0 |
| 61 | Huobi Token (HT) | 2.83 | ↘-0.21% | ↗2.98% | ↓-17.53% | 0.00040418 | 500000000.0 | 141290323.0 | 51884795.732 | None |
| 62 | GXChain (GXS) | 2.34 | ↘-0.18% | ↘-4.46% | ↓-14.9% | 0.00033444 | 100000000.0 | 140295918.0 | 970291.696321 | 100000000.0 |
| 63 | Kin (KIN) | 0.0 | ↘-0.1% | ↗2.3% | ↓-13.77% | 0.00000003 | 10000000000000 | 136185127.0 | 1366618.3598 | None |
| 64 | Ardor (ARDR) | 0.13 | ↗0.78% | ↘-2.86% | ↓-25.77% | 0.00001913 | 998999495.0 | 133631435.0 | 1740732.78019 | 998999495.0 |
| 65 | aelf (ELF) | 0.52 | ↗0.8% | ↗0.6% | ↓-30.54% | 0.00007411 | 280000000.0 | 129537709.0 | 9044212.58776 | 1000000000.0 |
| 66 | Wanchain (WAN) | 1.15 | ↘-0.43% | ↘-9.91% | ↓-39.75% | 0.00016491 | 210000000.0 | 122389584.0 | 4206463.70909 | None |
| 67 | Metaverse ETP (ETP) | 2.52 | ↗0.04% | ↘-0.19% | ↑29.01% | 0.00036008 | 56018330.0 | 122054882.0 | 13163897.4093 | 100000000.0 |
| 68 | Dentacoin (DCN) | 0.0 | ↗1.72% | ↗5.41% | ↗0.59% | 0.00000005 | 1963173416169 | 118178615.0 | 156851.104256 | 8000000000000 |
| 69 | Cryptonex (CNX) | 2.52 | ↗1.87% | ↘-7.38% | ↓-15.78% | 0.00036069 | 106839315.0 | 114491859.0 | 3907501.58778 | 210000000.0 |
| 70 | MonaCoin (MONA) | 1.83 | ↘-0.22% | ↘-6.29% | ↓-14.32% | 0.00026146 | 61341475.0 | 112131604.0 | 455971.428398 | None |
| 71 | Aion (AION) | 0.59 | ↘-0.46% | ↘-7.59% | ↓-30.79% | 0.00008401 | 465934587.0 | 110876738.0 | 1513076.0006 | None |
| 72 | FunFair (FUN) | 0.02 | ↗0.07% | ↘-4.66% | ↓-15.07% | 0.00000310 | 10999873621.0 | 108550964.0 | 1334757.39509 | None |
| 73 | empowr coin (EMPR) | 4.75 | ↗0.07% | ↗0.15% | ↑125.59% | 0.00067941 | 751122980.0 | 104177395.0 | 59684.3665549 | None |
| 74 | Bitcoin Private (BTCP) | 5.04 | ↘-1.03% | ↘-7.96% | ↓-31.86% | 0.00072135 | 20507230.0 | 103425115.0 | 261467.182347 | 21000000.0 |
| 75 | Bancor (BNT) | 2.01 | ↘-0.01% | ↘-1.37% | ↓-11.97% | 0.00028797 | 76012859.0 | 103372356.0 | 4370431.56847 | None |
| 76 | Emercoin (EMC) | 2.43 | ↗0.11% | ↘-7.99% | ↓-24.12% | 0.00034822 | 42101586.0 | 102500287.0 | 1507483.56759 | None |
| 77 | Aurora (AOA) | 0.04 | ↘-0.89% | ↘-5.1% | ↗0.61% | 0.00000555 | 10000000000.0 | 100866915.0 | 2058823.96548 | None |
| 78 | Nebulas (NAS) | 2.19 | ↗0.28% | ↘-2.93% | ↓-31.73% | 0.00031307 | 100000000.0 | 99592651.0 | 16267333.4088 | 100000000.0 |
| 79 | Decentraland (MANA) | 0.09 | ↘-0.82% | ↘-2.83% | ↓-28.26% | 0.00001347 | 2644403343.0 | 98909300.0 | 5325530.818 | None |
| 80 | MCO (MCO) | 6.26 | ↗0.06% | ↘-7.73% | ↓-15.94% | 0.00089508 | 31587682.0 | 98837090.0 | 11114796.982 | None |
| 81 | ZenCash (ZEN) | 21.94 | ↘-0.34% | ↘-9.0% | ↓-27.08% | 0.00313772 | 4427738.0 | 97133083.0 | 1052108.10541 | 21000000.0 |
| 82 | Dropil (DROP) | 0.0 | ↗0.65% | ↘-5.15% | ↓-18.65% | 0.00000068 | 30000000000.0 | 96868493.0 | 146887.674511 | None |
| 83 | WAX (WAX) | 0.1 | ↘-0.44% | ↘-1.66% | ↓-24.3% | 0.00001487 | 1850000000.0 | 96771195.0 | 672020.12262 | None |
| 84 | Loopring (LRC) | 0.17 | ↗0.62% | ↘-6.06% | ↓-39.06% | 0.00002406 | 1374956262.0 | 96213001.0 | 3328782.69801 | None |
| 85 | Ark (ARK) | 0.89 | ↗0.16% | ↘-4.08% | ↓-28.57% | 0.00012787 | 135547514.0 | 93241399.0 | 369623.682589 | None |
| 86 | ODEM (ODE) | 0.51 | ↘-0.01% | ↗1.67% | ↑13.44% | 0.00007331 | 268946131.0 | 91758223.0 | 27482.4514225 | None |
| 87 | Paypex (PAYX) | 1.33 | ↗0.67% | ↘-4.19% | ↓-14.0% | 0.00019041 | 150000000.0 | 91094487.0 | 60183.5167792 | None |
| 88 | Kyber Network (KNC) | 0.68 | ↘-0.27% | ↘-3.61% | ↓-25.06% | 0.00009681 | 215625349.0 | 90784946.0 | 5933174.24454 | None |
| 89 | Power Ledger (POWR) | 0.24 | ↗0.88% | ↘-4.12% | ↓-25.46% | 0.00003392 | 1000000000.0 | 88645739.0 | 3839631.41226 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↗0.65% | ↘-8.71% | ↓-30.17% | 0.00000043 | 28808713174.0 | 87499700.0 | 1531560.24464 | None |
| 91 | ChainLink (LINK) | 0.24 | ↗0.05% | ↓-13.4% | ↓-17.81% | 0.00003501 | 1000000000.0 | 85664277.0 | 1402233.37002 | None |
| 92 | Nxt (NXT) | 0.08 | ↘-0.19% | ↘-1.69% | ↓-19.73% | 0.00001196 | 998999942.0 | 83510966.0 | 3317472.19822 | 1000000000.0 |
| 93 | PIVX (PIVX) | 1.46 | ↗0.19% | ↘-7.71% | ↓-33.7% | 0.00020863 | 56781166.0 | 82821741.0 | 1255909.23675 | None |
| 94 | Gas (GAS) | 8.11 | ↗0.4% | ↘-4.78% | ↓-21.26% | 0.00115958 | 17190378.0 | 82113259.0 | 2445657.31777 | 100000000.0 |
| 95 | Loom Network (LOOM) | 0.14 | ↘-0.78% | ↘-8.69% | ↓-30.05% | 0.00001948 | 1000000000.0 | 80139553.0 | 2130937.75085 | None |
| 96 | Elastos (ELA) | 10.81 | ↘-1.05% | ↓-10.97% | ↓-33.15% | 0.00154654 | 33814969.0 | 79211077.0 | 4255832.81261 | None |
| 97 | Bibox Token (BIX) | 0.75 | ↗0.62% | ↘-4.66% | ↓-24.98% | 0.00010745 | 269944749.0 | 78387986.0 | 42422541.9026 | None |
| 98 | Theta Token (THETA) | 0.12 | ↗1.45% | ↗5.04% | ↘-9.61% | 0.00001684 | 1000000000.0 | 78197689.0 | 5608032.97751 | None |
| 99 | TenX (PAY) | 0.71 | ↘-0.58% | ↘-4.91% | ↓-31.82% | 0.00010217 | 205218256.0 | 78042867.0 | 8911798.39443 | None |
| 100 | Polymath (POLY) | 0.28 | ↗0.37% | ↘-2.21% | ↓-28.07% | 0.00003960 | 1000000000.0 | 76525955.0 | 1990395.931 | None |
| 101 | Nuls (NULS) | 1.85 | ↗0.19% | ↘-8.32% | ↓-27.01% | 0.00026492 | 40000000.0 | 74086564.0 | 3537040.75076 | None |
| 102 | CyberMiles (CMT) | 0.11 | ↘-0.45% | ↘-5.87% | ↓-26.09% | 0.00001517 | 1000000000.0 | 74065236.0 | 7131562.88938 | None |
| 103 | Holo (HOT) | 0.0 | ↘-1.69% | ↘-7.26% | ↓-27.09% | 0.00000008 | 177619433541 | 73238923.0 | 2665569.27151 | None |
| 104 | ZCoin (XZC) | 13.42 | ↗0.31% | ↘-2.59% | ↓-16.85% | 0.0019201 | 5341243.0 | 71702797.0 | 634996.846633 | 21400000.0 |
| 105 | Electroneum (ETN) | 0.01 | ↘-0.16% | ↘-9.29% | ↓-19.94% | 0.00000134 | 7573437837.0 | 71023838.0 | 532468.883008 | 21000000000.0 |
| 106 | QASH (QASH) | 0.2 | ↘-0.82% | ↘-5.36% | ↓-20.54% | 0.00002845 | 1000000000.0 | 69616862.0 | 1594220.87126 | None |
| 107 | SmartCash (SMART) | 0.07 | ↘-0.57% | ↗1.71% | ↓-13.8% | 0.00000938 | 1654817331.0 | 69121274.0 | 629838.552024 | 5000000000.0 |
| 108 | Veritaseum (VERI) | 33.16 | ↗0.34% | ↘-0.86% | ↓-22.0% | 0.00474231 | 100000000.0 | 67526825.0 | 1622285.55235 | None |
| 109 | Enigma (ENG) | 0.9 | ↘-0.37% | ↘-6.06% | ↓-26.65% | 0.00012866 | 150000000.0 | 67319220.0 | 1549761.96038 | None |
| 110 | Centrality (CENNZ) | 0.08 | ↘-1.02% | ↘-3.31% | ↓-18.61% | 0.00001201 | 1200000000.0 | 66397881.0 | 490228.757912 | None |
| 111 | Syscoin (SYS) | 0.12 | ↗0.19% | ↘-5.57% | ↓-29.5% | 0.00001732 | 537968887.0 | 65156178.0 | 207486.084555 | 888000000.0 |
| 112 | Gifto (GTO) | 0.12 | ↘-0.39% | ↘-5.58% | ↓-23.29% | 0.00001679 | 1000000000.0 | 63844146.0 | 59369287.7124 | None |
| 113 | ZClassic (ZCL) | 13.61 | ↗0.74% | ↘-2.12% | ↓-10.86% | 0.00194694 | 4549363.0 | 61926160.0 | 1193805.59126 | 21000000.0 |
| 114 | Substratum (SUB) | 0.16 | ↗1.51% | ↘-5.92% | ↓-22.38% | 0.00002251 | 472000000.0 | 60289879.0 | 373460.111856 | None |
| 115 | Factom (FCT) | 6.8 | ↘-0.09% | ↘-8.82% | ↓-25.34% | 0.0009733 | 8745102.0 | 59509160.0 | 136451.591726 | None |
| 116 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↗0.01% | →0.0% | 0.00014278 | 59461634.0 | 59356321.0 | 12170184.3574 | None |
| 117 | Nexus (NXS) | 1.01 | ↘-0.28% | ↘-8.8% | ↓-27.44% | 0.00014485 | 58447015.0 | 59190315.0 | 571979.845761 | None |
| 118 | Byteball Bytes (GBYTE) | 88.9 | ↘-0.04% | ↘-9.11% | ↓-32.64% | 0.01271583 | 1000000.0 | 58925749.0 | 121648.758218 | None |
| 119 | High Performance Blockchain (HPB) | 1.54 | ↘-0.24% | ↘-4.06% | ↓-22.06% | 0.00022056 | 100000000.0 | 57521354.0 | 10478192.5136 | None |
| 120 | KickCoin (KICK) | 0.11 | ↗1.3% | ↘-9.34% | ↘-7.0% | 0.00001569 | 560063776.0 | 57249730.0 | 1220607.51308 | None |
| 121 | WaykiChain (WICC) | 0.32 | ↗4.15% | ↘-1.48% | ↓-13.47% | 0.00004642 | 210000000.0 | 56924870.0 | 928195.580463 | None |
| 122 | Cortex (CTXC) | 0.38 | ↘-0.22% | ↘-7.83% | ↓-30.79% | 0.00005403 | 299792458.0 | 56585161.0 | 5872589.72846 | None |
| 123 | Dai (DAI) | 1.0 | ↘-0.01% | ↘-0.11% | ↘-0.01% | 0.00014265 | 55563374.0 | 55414110.0 | 519094.759594 | None |
| 124 | CyberVein (CVT) | 0.05 | ↗0.1% | ↘-4.19% | ↓-14.75% | 0.00000748 | 2147483648.0 | 54784057.0 | 250134.225835 | None |
| 125 | Storj (STORJ) | 0.4 | ↘-0.22% | ↘-6.15% | ↓-19.48% | 0.00005765 | 424999998.0 | 54726111.0 | 2575983.20262 | None |
| 126 | Civic (CVC) | 0.16 | ↘-0.11% | ↘-4.36% | ↓-13.18% | 0.00002264 | 1000000000.0 | 54251639.0 | 5945745.70572 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.77% | ↘-4.19% | ↓-27.52% | 0.00000172 | 10000000000.0 | 54038173.0 | 2522812.54697 | None |
| 128 | Fusion (FSN) | 1.8 | ↘-0.63% | ↘-7.28% | ↓-23.86% | 0.00025804 | 57344000.0 | 53553511.0 | 3440556.55773 | None |
| 129 | Iconomi (ICN) | 0.54 | ↘-0.1% | ↗6.64% | ↘-3.47% | 0.00007729 | 98930340.0 | 53462207.0 | 575240.59085 | None |
| 130 | Ethos (ETHOS) | 0.68 | ↗1.49% | ↘-7.29% | ↓-36.45% | 0.00009676 | 222295208.0 | 52773217.0 | 3873128.53394 | None |
| 131 | Matrix AI Network (MAN) | 0.35 | ↘-0.26% | ↘-5.42% | ↓-22.25% | 0.00004976 | 250000000.0 | 52186023.0 | 13926867.8567 | 1000000000.0 |
| 132 | PRIZM (PZM) | 0.94 | →0.0% | ↘-0.1% | ↗5.15% | 0.00013445 | 55001091.0 | 51701026.0 | 7093.57800767 | 6000000000.0 |
| 133 | Dragonchain (DRGN) | 0.22 | ↗0.14% | ↘-5.93% | ↓-24.12% | 0.00003080 | 433494437.0 | 51334749.0 | 1334312.10729 | None |
| 134 | Game.com (GTC) | 0.07 | ↗6.93% | ↗7.58% | ↓-29.06% | 0.00000936 | 2000000000.0 | 49836498.0 | 1851030.76972 | None |
| 135 | Scry.info (DDD) | 0.11 | ↘-0.81% | ↘-6.82% | ↓-34.01% | 0.00001606 | 1000000000.0 | 49421656.0 | 304913.941989 | None |
| 136 | Santiment Network Token (SAN) | 0.77 | ↗0.17% | ↘-5.39% | ↓-24.1% | 0.00011028 | 83337000.0 | 48312101.0 | 1209859.68094 | None |
| 137 | Dignity (DIG) | 0.09 | ↘-1.5% | ↘-9.04% | ↓-20.46% | 0.00001315 | 3000000000.0 | 48086472.0 | 212370.65325 | None |
| 138 | BnkToTheFuture (BFT) | 0.08 | ↗7.27% | ↑30.73% | ↑11.5% | 0.00001090 | 1000000000.0 | 48005106.0 | 2162524.39646 | None |
| 139 | Gnosis (GNO) | 43.02 | ↘-0.52% | ↘-4.36% | ↓-16.16% | 0.00615363 | 10000000.0 | 47522971.0 | 1210589.41687 | None |
| 140 | Particl (PART) | 4.53 | ↗0.44% | ↘-7.96% | ↓-23.4% | 0.00064842 | 9061431.0 | 45594677.0 | 255566.328577 | None |
| 141 | SALT (SALT) | 0.66 | ↗0.67% | ↘-8.22% | ↓-39.42% | 0.00009382 | 120000000.0 | 45327762.0 | 1454684.26674 | None |
| 142 | TokenPay (TPAY) | 2.92 | ↘-1.53% | ↘-0.69% | ↓-10.0% | 0.00041778 | 19348850.0 | 45249717.0 | 258847.905537 | 25000000.0 |
| 143 | Ignis (IGNIS) | 0.06 | ↗0.01% | ↘-1.09% | ↓-18.25% | 0.00000809 | 999449694.0 | 43060501.0 | 810540.898239 | 999449694.0 |
| 144 | Blocknet (BLOCK) | 8.16 | ↗0.73% | ↘-7.42% | ↓-33.15% | 0.00116769 | 5267062.0 | 42999922.0 | 25934.2017774 | None |
| 145 | Crypterium (CRPT) | 0.54 | ↗0.58% | ↘-8.02% | ↓-10.57% | 0.00007752 | 99983577.0 | 42955739.0 | 2199533.34351 | None |
| 146 | Vertcoin (VTC) | 0.93 | ↗0.5% | ↘-8.53% | ↓-32.05% | 0.00013337 | 45389350.0 | 42323855.0 | 614378.124098 | 84000000.0 |
| 147 | Time New Bank (TNB) | 0.02 | ↗6.14% | ↘-0.37% | ↓-12.71% | 0.00000254 | 5541679677.0 | 41941326.0 | 1943441.63079 | None |
| 148 | Aragon (ANT) | 1.45 | ↘-0.03% | ↘-2.66% | ↓-18.73% | 0.00020808 | 39609524.0 | 41054857.0 | 121460.455856 | None |
| 149 | Nucleus Vision (NCASH) | 0.01 | ↘-0.03% | ↘-5.68% | ↓-23.85% | 0.00000132 | 10000000000.0 | 40868339.0 | 1440266.39227 | None |
| 150 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.55% | ↘-5.74% | ↓-12.75% | 0.00000378 | 2147483647.0 | 40783231.0 | 39676.980488 | 2147483647.0 |
| 151 | Bluzelle (BLZ) | 0.21 | ↘-1.05% | ↘-6.81% | ↓-29.63% | 0.00003055 | 500000000.0 | 39769805.0 | 3346804.60589 | None |
| 152 | Nexo (NEXO) | 0.07 | ↘-0.71% | ↘-5.77% | ↓-23.44% | 0.00001006 | 1000000000.0 | 39381624.0 | 370011.44586 | None |
| 153 | Ubiq (UBQ) | 0.94 | ↗2.25% | ↘-9.96% | ↓-23.75% | 0.00013429 | 41940160.0 | 39377015.0 | 45244.4620975 | None |
| 154 | QuarkChain (QKC) | 0.05 | ↗1.72% | ↓-10.48% | ↓-35.88% | 0.00000750 | 10000000000.0 | 39261710.0 | 13074780.4681 | None |
| 155 | Enjin Coin (ENJ) | 0.05 | ↘-0.5% | ↗1.45% | ↓-19.14% | 0.00000725 | 1000000000.0 | 38598603.0 | 1352413.14927 | None |
| 156 | Ravencoin (RVN) | 0.02 | ↗2.27% | ↘-3.01% | ↑23.03% | 0.00000336 | 1627030000.0 | 38247933.0 | 259784.956198 | 21000000000.0 |
| 157 | Groestlcoin (GRS) | 0.54 | ↗1.1% | ↘-1.51% | ↓-18.62% | 0.00007743 | 70603209.0 | 38222248.0 | 893905.963989 | 105000000.0 |
| 158 | Skycoin (SKY) | 3.77 | ↗0.21% | ↓-12.66% | ↓-32.96% | 0.00053934 | 25000000.0 | 37708093.0 | 685745.193629 | 100000000.0 |
| 159 | CRYPTO20 (C20) | 0.9 | ↘-0.27% | ↘-6.29% | ↓-13.79% | 0.00012839 | 40656082.0 | 36297075.0 | 28079.7550183 | None |
| 160 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.05% | ↘-3.57% | ↓-13.71% | 0.00000426 | 3750000000.0 | 36295009.0 | 3965.12007713 | None |
| 161 | Nexty (NTY) | 0.0 | ↗0.07% | ↗2.38% | ↓-16.64% | 0.00000005 | 180000000000 | 36287170.0 | 398701.992265 | 180000000000 |
| 162 | Cube (AUTO) | 0.01 | ↗1.44% | ↘-6.42% | ↘-7.37% | 0.00000077 | 7200000000.0 | 36267364.0 | 198660.191778 | None |
| 163 | Peercoin (PPC) | 1.41 | ↗1.21% | ↑22.74% | ↓-11.64% | 0.00020197 | 24889961.0 | 35146440.0 | 519887.034638 | None |
| 164 | Bottos (BTO) | 0.07 | ↘-1.02% | ↘-8.64% | ↓-20.9% | 0.00000977 | 1000000000.0 | 34740623.0 | 692780.401719 | None |
| 165 | SingularityNET (AGI) | 0.06 | ↗0.02% | ↓-12.08% | ↓-27.1% | 0.00000920 | 1000000000.0 | 34728796.0 | 1011611.48811 | None |
| 166 | MediShares (MDS) | 0.03 | ↗0.53% | ↘-8.52% | ↓-27.9% | 0.00000480 | 2000000000.0 | 34577101.0 | 354251.47893 | None |
| 167 | DEW (DEW) | 0.33 | ↗0.07% | ↗4.8% | ↘-7.52% | 0.00004721 | 200000000.0 | 34078090.0 | 86318.4032846 | None |
| 168 | Neblio (NEBL) | 2.54 | ↘-0.23% | ↘-4.68% | ↓-32.15% | 0.00036385 | 14138189.0 | 34075320.0 | 193631.863074 | None |
| 169 | Asch (XAS) | 0.36 | ↘-0.38% | ↘-5.08% | ↘-4.68% | 0.00005220 | 114855331.0 | 34068330.0 | 2836824.80811 | None |
| 170 | SmartMesh (SMT) | 0.02 | ↘-1.88% | ↘-9.47% | ↓-26.78% | 0.00000344 | 3141592653.0 | 34011041.0 | 434165.886846 | None |
| 171 | Cindicator (CND) | 0.02 | ↗2.52% | ↗1.09% | ↓-17.18% | 0.00000335 | 2000000005.0 | 33848277.0 | 247298.751533 | None |
| 172 | iExec RLC (RLC) | 0.42 | ↗0.99% | ↘-9.09% | ↓-33.82% | 0.00006033 | 86999785.0 | 33774872.0 | 234795.976412 | None |
| 173 | Request Network (REQ) | 0.05 | ↗0.64% | ↘-3.12% | ↓-30.22% | 0.00000666 | 999990765.0 | 32504043.0 | 260702.863383 | None |
| 174 | bitCNY (BITCNY) | 0.15 | ↗0.1% | ↘-0.94% | ↘-2.28% | 0.00002088 | 222468000.0 | 32469726.0 | 9847311.04481 | None |
| 175 | DigitalNote (XDN) | 0.0 | ↘-0.42% | ↘-4.43% | ↓-25.04% | 0.00000067 | 6906847847.0 | 32353827.0 | 1625257.23915 | 8589869056.0 |
| 176 | Noah Coin (NOAH) | 0.0 | ↗0.12% | ↘-9.81% | ↓-34.78% | 0.00000014 | 91584000000.0 | 31961520.0 | 273107.351421 | None |
| 177 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.03% | ↘-7.1% | ↓-25.23% | 0.00000668 | 987154514.0 | 31644956.0 | 382042.727701 | None |
| 178 | Credits (CS) | 0.23 | ↗0.24% | ↘-4.5% | ↗3.74% | 0.00003253 | 249471071.0 | 31518487.0 | 2083634.4549 | None |
| 179 | Unobtanium (UNO) | 157.82 | ↘-0.04% | ↗1.8% | ↘-2.52% | 0.02257363 | 199034.0 | 31412232.0 | 32476.1260634 | None |
| 180 | DeepBrain Chain (DBC) | 0.02 | ↗3.07% | ↘-4.13% | ↓-26.95% | 0.00000299 | 10000000000.0 | 31367977.0 | 324563.021373 | 10000000000.0 |
| 181 | Raiden Network Token (RDN) | 0.62 | ↗0.03% | ↘-5.94% | ↓-23.27% | 0.00008907 | 100000000.0 | 31243249.0 | 319628.357828 | None |
| 182 | THEKEY (TKY) | 0.01 | ↗6.45% | ↘-6.26% | ↓-26.91% | 0.00000088 | 9795844687.0 | 31183179.0 | 262903.739394 | None |
| 183 | Po.et (POE) | 0.01 | ↘-0.32% | ↘-6.3% | ↓-30.76% | 0.00000189 | 3141592653.0 | 30884134.0 | 403623.12848 | None |
| 184 | Primecoin (XPM) | 1.24 | ↘-4.1% | ↗9.71% | ↘-6.94% | 0.00017742 | 24482594.0 | 30368717.0 | 379193.43858 | None |
| 185 | Bitcoin Interest (BCI) | 1.66 | ↗5.03% | ↓-11.54% | ↓-14.0% | 0.0002368 | 18326892.0 | 30342049.0 | 1711.93422477 | 22300000.0 |
| 186 | Quantstamp (QSP) | 0.05 | ↗2.0% | ↘-7.17% | ↓-28.46% | 0.00000688 | 976442388.0 | 29678452.0 | 438715.133851 | None |
| 187 | Bread (BRD) | 0.33 | →-0.0% | ↘-8.42% | ↓-16.8% | 0.00004775 | 88862718.0 | 29622750.0 | 374431.322525 | None |
| 188 | Edgeless (EDG) | 0.31 | ↗0.06% | ↘-4.99% | ↓-14.93% | 0.00004388 | 132046997.0 | 29339619.0 | 372693.119581 | None |
| 189 | Revain (R) | 0.16 | ↗0.26% | ↘-3.92% | ↓-24.12% | 0.00002224 | 484450000.0 | 28995499.0 | 6971738.58671 | 484450000.0 |
| 190 | BitcoinDark (BTCD) | 22.44 | ↘-0.03% | ↘-2.56% | ↓-40.86% | 0.00320995 | 1288862.0 | 28925121.0 | 51781.363102 | None |
| 191 | FuzeX (FXT) | 0.04 | ↘-0.6% | ↓-10.11% | ↓-32.25% | 0.00000563 | 1087156610.0 | 28767233.0 | 92236.5899275 | None |
| 192 | BOScoin (BOS) | 0.06 | ↗0.63% | ↘-3.25% | ↓-17.24% | 0.00000917 | 500000000.0 | 28619982.0 | 29747.3707958 | None |
| 193 | Achain (ACT) | 0.05 | ↘-0.82% | ↘-3.08% | ↓-32.87% | 0.00000690 | 1000000000.0 | 28565373.0 | 3356457.03468 | 1000000000.0 |
| 194 | SONM (SNM) | 0.08 | ↗0.42% | ↘-8.62% | ↓-34.2% | 0.00001130 | 444000000.0 | 28400462.0 | 382686.665594 | None |
| 195 | MinexCoin (MNX) | 7.06 | ↗0.06% | ↘-6.04% | ↓-22.54% | 0.00101014 | 5946195.0 | 28348439.0 | 63733.313987 | 19000000.0 |
| 196 | TaTaTu (TTU) | 0.29 | ↘-0.01% | ↓-14.66% | ↓-34.85% | 0.00004169 | 10000000000.0 | 28193115.0 | 365958.482291 | None |
| 197 | Ruff (RUFF) | 0.03 | →-0.0% | ↘-3.2% | ↓-37.97% | 0.00000431 | 1840000000.0 | 27811870.0 | 1103763.51256 | None |
| 198 | Genaro Network (GNX) | 0.09 | ↗0.57% | ↘-1.55% | ↓-27.26% | 0.00001238 | 675000000.0 | 27600920.0 | 723889.106028 | None |
| 199 | BitBay (BAY) | 0.03 | ↘-0.07% | ↘-7.51% | ↓-30.86% | 0.00000389 | 1012146906.0 | 27514853.0 | 47732.6154965 | None |
| 200 | BLOCKv (VEE) | 0.01 | ↘-0.12% | ↘-3.35% | ↓-26.8% | 0.00000200 | 3646271241.0 | 27472804.0 | 89323.4463776 | None |
| 201 | Tokenomy (TEN) | 0.19 | ↗0.52% | ↘-3.07% | ↓-19.27% | 0.00002691 | 200000000.0 | 27463577.0 | 1559767.84487 | None |
| 202 | Rock (RKT) | 0.06 | ↘-0.83% | ↘-7.24% | ↓-19.77% | 0.00000906 | 900000000.0 | 26677882.0 | 75403.6144352 | None |
| 203 | BridgeCoin (BCO) | 0.97 | ↘-0.01% | ↗4.84% | ↘-8.84% | 0.0001389 | 27000000.0 | 26220659.0 | 27436.0357407 | 27000000.0 |
| 204 | Odyssey (OCN) | 0.01 | ↘-0.34% | ↘-2.94% | ↓-27.08% | 0.00000078 | 10000000000.0 | 25931377.0 | 6974355.91875 | None |
| 205 | WhiteCoin (XWC) | 0.1 | ↗0.73% | ↘-6.56% | ↓-20.32% | 0.00001484 | 249408889.0 | 25868637.0 | 88326.3017123 | None |
| 206 | Pillar (PLR) | 0.1 | ↗1.72% | ↓-12.4% | ↓-27.22% | 0.00001426 | 800000000.0 | 25860780.0 | 43646.1601911 | None |
| 207 | NANJCOIN (NANJ) | 0.0 | ↑10.89% | ↑36.51% | ↑10.56% | 0.00000019 | 30000000000.0 | 25826267.0 | 30900.4529141 | None |
| 208 | Arcblock (ABT) | 0.28 | ↗1.19% | ↘-7.27% | ↓-33.36% | 0.00003945 | 186000000.0 | 25752514.0 | 9845241.48355 | None |
| 209 | True Chain (TRUE) | 0.55 | ↗0.17% | ↘-7.43% | ↓-33.39% | 0.00007869 | 100000000.0 | 25553488.0 | 28618616.9611 | None |
| 210 | SophiaTX (SPHTX) | 0.13 | ↘-0.36% | ↘-5.61% | ↓-23.5% | 0.00001891 | 350000000.0 | 25542208.0 | 92248.3468329 | None |
| 211 | SIRIN LABS Token (SRN) | 0.11 | ↘-0.23% | ↘-6.48% | ↓-30.27% | 0.00001553 | 573145073.0 | 24885933.0 | 809216.859451 | None |
| 212 | Ambrosus (AMB) | 0.17 | ↗0.25% | ↘-9.71% | ↓-39.39% | 0.00002456 | 361477438.0 | 24831010.0 | 357898.32053 | None |
| 213 | Metal (MTL) | 0.98 | ↘-0.59% | ↘-3.98% | ↓-24.79% | 0.00014019 | 66588888.0 | 24739592.0 | 1318049.45362 | None |
| 214 | Nectar (NEC) | 0.3 | ↘-0.92% | ↗1.2% | ↓-24.68% | 0.00004260 | 1007949847.0 | 24528779.0 | 44580.3019766 | None |
| 215 | Tao (XTO) | 0.73 | ↘-0.03% | ↓-23.02% | ↓-32.44% | 0.000105 | 33064222.0 | 24272728.0 | 1002.72296844 | None |
| 216 | Telcoin (TEL) | 0.0 | ↗5.16% | ↗6.79% | ↓-18.62% | 0.00000011 | 100000000000 | 24066215.0 | 57169.5193288 | None |
| 217 | Bitcore (BTX) | 1.53 | ↘-0.06% | ↘-6.12% | ↓-23.61% | 0.00021818 | 17108434.0 | 23879513.0 | 313469.227354 | 21000000.0 |
| 218 | Einsteinium (EMC2) | 0.11 | ↗0.39% | ↘-1.68% | ↓-20.26% | 0.00001556 | 217368585.0 | 23640098.0 | 223884.695803 | None |
| 219 | POA Network (POA) | 0.11 | ↗1.54% | ↘-4.38% | ↓-31.73% | 0.00001547 | 256468452.0 | 23636063.0 | 376275.064239 | None |
| 220 | Aston (ATX) | 0.03 | ↘-7.68% | ↓-21.52% | ↓-16.24% | 0.00000403 | 1000000000.0 | 23242455.0 | 21118.6271655 | None |
| 221 | Genesis Vision (GVT) | 6.2 | ↗0.86% | ↘-6.06% | ↓-27.25% | 0.00088688 | 4436644.0 | 23108490.0 | 649586.229383 | None |
| 222 | U.CASH (UCASH) | 0.0 | ↘-0.15% | ↘-4.71% | ↗8.62% | 0.00000040 | 21000000000.0 | 23062430.0 | 39110.7994269 | 21000000000.0 |
| 223 | Namecoin (NMC) | 1.56 | ↗0.34% | ↑27.74% | ↓-25.85% | 0.00022344 | 14736400.0 | 23020727.0 | 108246.501989 | None |
| 224 | Viacoin (VIA) | 1.0 | ↘-1.13% | ↘-9.7% | ↓-31.39% | 0.00014235 | 23076351.0 | 22966549.0 | 257473.23809 | 23176392.0 |
| 225 | Libra Credit (LBA) | 0.09 | ↗1.93% | ↘-5.21% | ↓-28.64% | 0.00001329 | 1000000000.0 | 22922262.0 | 2409284.68851 | None |
| 226 | Trade Token (TIO) | 0.25 | ↗0.63% | ↘-3.21% | ↓-16.28% | 0.00003632 | 223534823.0 | 22833978.0 | 31508.3478251 | None |
| 227 | NAGA (NGC) | 0.39 | ↗1.12% | ↘-5.81% | ↘-8.14% | 0.00005648 | 77910266.0 | 22774726.0 | 53307.8821169 | None |
| 228 | Mobius (MOBI) | 0.06 | ↗0.73% | ↘-3.65% | ↘-8.2% | 0.00000843 | 887990859.0 | 22743158.0 | 1988848.3188 | None |
| 229 | Eidoo (EDO) | 0.77 | ↗0.35% | ↘-3.46% | ↓-15.62% | 0.00011076 | 90208328.0 | 22659735.0 | 237385.387598 | None |
| 230 | Storiqa (STQ) | 0.0 | ↗2.57% | ↘-1.53% | ↓-15.01% | 0.00000040 | 11287544272.0 | 22561256.0 | 139628.91846 | None |
| 231 | Dent (DENT) | 0.0 | ↘-1.16% | ↘-5.81% | ↓-27.69% | 0.00000030 | 100000000000 | 22550718.0 | 640608.951129 | None |
| 232 | Mainframe (MFT) | 0.01 | ↘-0.86% | ↘-6.88% | ↓-33.03% | 0.00000148 | 10000000000.0 | 22399960.0 | 6540730.61038 | None |
| 233 | LEOcoin (LEO) | 0.22 | ↗0.09% | ↘-0.38% | ↘-1.89% | 0.00003127 | 110100629.0 | 22240689.0 | 1273998.11787 | 1000000000.0 |
| 234 | Selfkey (KEY) | 0.01 | ↗0.75% | ↘-2.81% | ↓-36.7% | 0.00000131 | 5999999954.0 | 22240236.0 | 9823350.91817 | None |
| 235 | NavCoin (NAV) | 0.35 | ↗0.01% | ↘-4.62% | ↓-23.5% | 0.00004963 | 63136559.0 | 21908233.0 | 69548.4342045 | None |
| 236 | Gulden (NLG) | 0.05 | ↘-0.25% | ↘-3.64% | ↓-10.33% | 0.00000759 | 473669040.0 | 21845906.0 | 38273.1601331 | None |
| 237 | Zeepin (ZPT) | 0.04 | ↗0.42% | ↘-3.53% | ↓-13.15% | 0.00000620 | 1000000000.0 | 21660280.0 | 80073.2085574 | None |
| 238 | Docademic (MTC) | 0.1 | ↘-0.16% | ↘-5.84% | ↓-32.53% | 0.00001394 | 850000000.0 | 21499706.0 | 379497.923485 | None |
| 239 | SaluS (SLS) | 21.24 | ↗0.34% | ↘-5.32% | ↓-20.76% | 0.00303757 | 1010825.0 | 21467088.0 | 51941.5737536 | None |
| 240 | Jibrel Network (JNT) | 0.13 | ↗2.32% | ↘-5.66% | ↓-24.53% | 0.00001903 | 200000000.0 | 21282321.0 | 683792.281751 | None |
| 241 | AdEx (ADX) | 0.29 | ↘-0.26% | ↘-5.14% | ↓-28.53% | 0.00004131 | 100000000.0 | 21208518.0 | 1893587.50767 | 100000000.0 |
| 242 | Burst (BURST) | 0.01 | ↘-2.03% | ↘-6.87% | ↓-26.5% | 0.00000154 | 1970400791.0 | 21194662.0 | 98875.0783682 | 2158812800.0 |
| 243 | ETHLend (LEND) | 0.02 | ↗0.11% | ↘-8.46% | ↓-25.39% | 0.00000274 | 1299999942.0 | 21104981.0 | 231983.67917 | None |
| 244 | ContentBox (BOX) | 0.03 | ↗0.28% | ↑63.49% | ↑14.39% | 0.00000488 | 3000000000.0 | 21004338.0 | 7084640.85974 | None |
| 245 | GoChain (GO) | 0.04 | ↘-1.29% | ↘-4.09% | ↓-31.6% | 0.00000595 | 1009820692.0 | 20847842.0 | 911918.810661 | None |
| 246 | eosDAC (EOSDAC) | 0.03 | ↗0.44% | ↘-6.14% | ↘-7.66% | 0.00000450 | 1200000000.0 | 20798665.0 | 123879.2491 | None |
| 247 | CPChain (CPC) | 0.05 | ↘-1.13% | ↘-5.08% | ↓-29.14% | 0.00000776 | 999999999.0 | 20437044.0 | 3190848.20637 | None |
| 248 | CasinoCoin (CSC) | 0.0 | ↘-0.03% | ↘-6.84% | ↓-23.95% | 0.00000008 | 39999999905.0 | 20317950.0 | 7185.56486202 | None |
| 249 | LGO Exchange (LGO) | 0.17 | ↗0.28% | ↘-1.51% | ↓-16.89% | 0.00002408 | 217698062.0 | 20258195.0 | 39441.0409638 | None |
| 250 | Red Pulse (RPX) | 0.02 | ↘-0.03% | ↘-1.61% | ↓-27.44% | 0.00000347 | 1358371250.0 | 20176239.0 | 282502.584809 | None |
| 251 | Quantum Resistant Ledger (QRL) | 0.39 | ↘-0.02% | ↘-9.06% | ↓-36.9% | 0.00005542 | 65000000.0 | 20149899.0 | 119714.842092 | 105000000.0 |
| 252 | EDUCare (EKT) | 0.04 | ↗0.24% | ↘-5.38% | ↓-21.81% | 0.00000640 | 1000000000.0 | 20126933.0 | 1364485.94416 | None |
| 253 | Republic Protocol (REN) | 0.04 | ↘-0.86% | ↘-5.65% | ↓-12.7% | 0.00000501 | 1000000000.0 | 19923181.0 | 590394.872386 | None |
| 254 | United Traders Token (UTT) | 0.53 | ↗8.79% | ↘-7.89% | ↓-18.62% | 0.00007620 | 69403131.0 | 19894083.0 | 4802.54131257 | None |
| 255 | Distributed Credit Chain (DCC) | 0.02 | ↗1.2% | ↗0.64% | ↓-13.25% | 0.00000289 | 3386008508.0 | 19714209.0 | 560454.16782 | None |
| 256 | IoT Chain (ITC) | 0.32 | ↘-0.94% | ↘-4.83% | ↓-26.73% | 0.00004577 | 100000000.0 | 19703817.0 | 2965196.76227 | None |
| 257 | Aeon (AEON) | 1.24 | ↗0.89% | ↘-2.71% | ↓-24.61% | 0.00017733 | 15831459.0 | 19628328.0 | 18404.1162501 | None |
| 258 | IoTeX (IOTX) | 0.02 | ↗0.49% | ↘-8.46% | ↓-23.17% | 0.00000244 | 10000000000.0 | 19456775.0 | 937659.79912 | None |
| 259 | Egretia (EGT) | 0.01 | ↗0.05% | ↘-3.66% | ↓-19.49% | 0.00000105 | 8000000000.0 | 19321251.0 | 5361475.01679 | None |
| 260 | Pura (PURA) | 0.11 | ↘-0.16% | ↗0.89% | ↘-3.59% | 0.00001575 | 181159393.0 | 19195795.0 | 44854.4029963 | 350000000.0 |
| 261 | DAEX (DAX) | 0.05 | ↘-0.66% | ↓-11.1% | ↓-30.87% | 0.00000740 | 2000000000.0 | 19163672.0 | 4482248.30111 | None |
| 262 | Electra (ECA) | 0.0 | ↘-0.01% | ↘-4.39% | ↘-6.42% | 0.00000010 | 27640556525.0 | 18910263.0 | 103670.217034 | 30000000000.0 |
| 263 | All Sports (SOC) | 0.02 | ↘-0.69% | ↘-8.18% | ↓-46.32% | 0.00000237 | 1500000000.0 | 18812097.0 | 1081750.31989 | None |
| 264 | SRCOIN (SRCOIN) | 0.0 | ↗1.62% | ↑31.1% | ↑286.16% | 0.00000053 | 15000000000.0 | 18731732.0 | 5966423.73119 | None |
| 265 | Endor Protocol (EDR) | 0.04 | ↗0.73% | ↘-9.82% | ↓-34.98% | 0.00000502 | 1469240685.0 | 18670268.0 | 231993.709994 | None |
| 266 | Soarcoin (SOAR) | 0.02 | ↘-2.02% | ↘-6.53% | ↓-34.03% | 0.00000246 | 5000000000.0 | 18507677.0 | 4158.65449077 | 5000000000.0 |
| 267 | SPINDLE (SPD) | 0.0 | ↘-0.76% | ↗1.68% | ↓-33.96% | 0.00000055 | 10000000000.0 | 18315599.0 | 109621.342636 | None |
| 268 | SpankChain (SPANK) | 0.06 | ↘-0.01% | ↘-7.25% | ↓-10.97% | 0.00000859 | 1000000000.0 | 18019649.0 | 30815.299597 | None |
| 269 | APIS (APIS) | 0.0 | ↘-1.64% | ↘-9.35% | ↓-29.55% | 0.00000058 | 9520000000.0 | 17998453.0 | 194191.774691 | None |
| 270 | district0x (DNT) | 0.03 | ↗0.52% | ↘-3.42% | ↓-22.39% | 0.00000428 | 1000000000.0 | 17954803.0 | 375008.052859 | None |
| 271 | Content Neutrality Network (CNN) | 0.0 | ↗0.42% | ↘-0.39% | ↓-22.41% | 0.00000015 | 100000000000 | 17833846.0 | 2870274.60225 | None |
| 272 | ATN (ATN) | 0.21 | ↗0.4% | ↗1.05% | ↓-19.12% | 0.00003009 | 210000000.0 | 17735543.0 | 163033.231262 | None |
| 273 | DATA (DTA) | 0.0 | ↗4.75% | ↗5.57% | ↓-30.49% | 0.00000055 | 11500000000.0 | 17686186.0 | 990988.474561 | 11500000000.0 |
| 274 | Wagerr (WGR) | 0.1 | ↘-0.02% | ↘-6.74% | ↓-26.7% | 0.00001377 | 198360471.0 | 17622647.0 | 14128.8562356 | None |
| 275 | PCHAIN (PAI) | 0.04 | ↗0.2% | ↘-3.68% | ↓-22.29% | 0.00000576 | 2100000000.0 | 17618363.0 | 1985689.73345 | None |
| 276 | Ink (INK) | 0.04 | ↗1.49% | ↘-8.78% | ↓-26.69% | 0.00000543 | 1000000000.0 | 17609498.0 | 3076244.6372 | 1000000000.0 |
| 277 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.76% | ↓-10.28% | ↓-40.42% | 0.00000470 | 1000000000.0 | 17330827.0 | 234605.893213 | None |
| 278 | BABB (BAX) | 0.0 | ↗0.36% | ↗0.2% | ↘-9.73% | 0.00000012 | 50000000000.0 | 17317980.0 | 46049.8864535 | None |
| 279 | LoyalCoin (LYL) | 0.0 | ↗0.04% | ↘-5.03% | ↓-11.14% | 0.00000050 | 9000000000.0 | 17258286.0 | 146277.376041 | None |
| 280 | Covesting (COV) | 0.98 | ↗0.51% | ↘-3.64% | ↓-14.71% | 0.00014 | 20000000.0 | 17128950.0 | 30933.7712382 | None |
| 281 | Internet Node Token (INT) | 0.06 | ↘-0.11% | ↘-3.62% | ↓-22.6% | 0.00000823 | 1000000000.0 | 17055476.0 | 1522629.79319 | None |
| 282 | GoNetwork (GOT) | 0.33 | ↘-0.21% | ↘-4.1% | ↓-34.59% | 0.00004704 | 100000000.0 | 17024581.0 | 834242.939975 | None |
| 283 | Universa (UTNP) | 0.01 | ↘-0.02% | ↘-4.01% | ↓-17.56% | 0.00000131 | 4997891952.0 | 16915111.0 | 13680.4273044 | None |
| 284 | Steem Dollars (SBD) | 1.07 | ↘-0.24% | ↘-1.06% | ↓-13.13% | 0.00015368 | 15690521.0 | 16858491.0 | 286495.129561 | None |
| 285 | Litecoin Cash (LCC) | 0.03 | ↘-5.47% | ↘-6.54% | ↘-9.88% | 0.00000415 | 580898207.0 | 16848205.0 | 108892.451526 | 840000000.0 |
| 286 | BitRent (RNTB) | 0.02 | ↗1.01% | ↘-0.39% | ↓-22.46% | 0.00000286 | 942000000.0 | 16821499.0 | 278726.527009 | None |
| 287 | Lympo (LYM) | 0.02 | ↘-1.72% | ↘-9.48% | ↓-33.52% | 0.00000327 | 999999999.0 | 16807560.0 | 2174009.82187 | None |
| 288 | PayPie (PPP) | 0.2 | ↗0.14% | ↘-1.0% | ↘-7.16% | 0.00002887 | 165000000.0 | 16651149.0 | 10550.8464943 | 165000000.0 |
| 289 | TomoChain (TOMO) | 0.3 | ↘-6.29% | ↘-7.89% | ↓-19.6% | 0.00004326 | 100000000.0 | 16636298.0 | 186980.121977 | None |
| 290 | PACcoin ($PAC) | 0.0 | ↘-0.72% | ↘-5.01% | ↓-18.58% | 0.00000055 | 4777409280.0 | 16554334.0 | 41518.3675918 | 100000000000 |
| 291 | Metronome (MET) | 2.1 | ↗0.07% | ↘-1.86% | ↓-13.28% | 0.00029979 | 10120960.0 | 16553841.0 | 15460.935087 | None |
| 292 | Refereum (RFR) | 0.01 | ↗0.08% | ↘-4.82% | ↓-41.18% | 0.00000099 | 5000000000.0 | 16542271.0 | 2659371.57386 | None |
| 293 | ION (ION) | 0.75 | ↗0.77% | ↘-7.86% | ↓-16.51% | 0.00010786 | 27779680.0 | 16498892.0 | 7099.65107951 | None |
| 294 | Mothership (MSP) | 0.12 | ↗0.05% | ↘-5.13% | ↓-12.05% | 0.00001669 | 200000000.0 | 16336630.0 | 28171.0573093 | None |
| 295 | Delphy (DPY) | 0.37 | ↘-0.35% | ↘-9.72% | ↓-29.36% | 0.00005304 | 100000000.0 | 16285808.0 | 993967.509297 | None |
| 296 | OriginTrail (TRAC) | 0.06 | ↗1.3% | ↘-5.99% | ↓-39.88% | 0.00000831 | 500000000.0 | 16233065.0 | 87432.4292302 | None |
| 297 | SingularDTV (SNGLS) | 0.03 | ↘-1.54% | ↓-11.73% | ↓-23.75% | 0.00000386 | 1000000000.0 | 16181860.0 | 279673.047221 | None |
| 298 | Cryptaur (CPT) | 0.0 | ↘-0.23% | ↘-6.41% | ↓-18.31% | 0.00000034 | 27662180148.0 | 16155857.0 | 74952.0264337 | None |
| 299 | Ripio Credit Network (RCN) | 0.03 | ↘-0.18% | ↘-5.36% | ↓-31.97% | 0.00000459 | 999942647.0 | 15788290.0 | 1291918.97404 | None |
| 300 | NKN (NKN) | 0.1 | ↘-2.81% | ↘-9.15% | ↓-46.65% | 0.00001492 | 700000000.0 | 15525819.0 | 264010.753625 | 1000000000.0 |
| 301 | Modum (MOD) | 0.85 | ↗0.12% | ↑12.07% | ↓-15.51% | 0.00012136 | 27266200.0 | 15498323.0 | 944359.363047 | 27266200.0 |
| 302 | TokenCard (TKN) | 0.64 | ↘-0.02% | ↘-5.2% | ↓-17.38% | 0.00009160 | 39406760.0 | 15484824.0 | 120296.323951 | None |
| 303 | Sakura Bloom (SKB) | 0.01 | ↘-0.3% | ↓-12.74% | ↓-34.92% | 0.00000085 | 6000000000.0 | 15368174.0 | 109889.533226 | None |
| 304 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.23% | ↘-7.75% | ↘-7.57% | 0.00000083 | 10000000000.0 | 15330993.0 | 138794.589241 | None |
| 305 | Neumark (NEU) | 0.53 | ↘-0.04% | ↓-11.45% | ↓-30.59% | 0.00007615 | 53005272.0 | 15295661.0 | 61298.4051242 | 1500000000.0 |
| 306 | TokenClub (TCT) | 0.03 | ↘-1.81% | ↘-7.49% | ↓-14.91% | 0.00000452 | 1000000000.0 | 15202401.0 | 107446.552988 | None |
| 307 | OST (OST) | 0.04 | ↗0.64% | ↘-9.26% | ↓-33.74% | 0.00000582 | 800000000.0 | 15143478.0 | 717024.85134 | None |
| 308 | Spectre.ai Dividend Token (SXDT) | 0.18 | ↗0.07% | ↘-4.51% | ↓-16.91% | 0.00002624 | 140270691.0 | 15057618.0 | 13799.6238246 | None |
| 309 | AirSwap (AST) | 0.1 | ↘-0.67% | ↘-8.24% | ↓-33.25% | 0.00001429 | 500000000.0 | 14984396.0 | 754323.341114 | None |
| 310 | Presearch (PRE) | 0.1 | ↗0.7% | ↘-5.14% | ↓-11.44% | 0.00001380 | 170000000.0 | 14954840.0 | 55819.7949581 | 1000000000.0 |
| 311 | XTRABYTES (XBY) | 0.03 | ↘-0.03% | ↘-7.31% | ↓-18.95% | 0.00000495 | 650000000.0 | 14881717.0 | 6318.93147687 | 650000000.0 |
| 312 | AppCoins (APPC) | 0.15 | ↗0.15% | ↗0.26% | ↓-15.92% | 0.00002125 | 246203093.0 | 14864933.0 | 517972.207417 | None |
| 313 | Ternio (TERN) | 0.04 | ↗0.2% | ↘-6.6% | ↓-28.35% | 0.00000519 | 999953473.0 | 14818118.0 | 1839.81056563 | None |
| 314 | Hive Project (HVN) | 0.04 | ↘-0.9% | ↘-1.62% | ↓-25.4% | 0.00000564 | 500000000.0 | 14787408.0 | 591254.835668 | None |
| 315 | Counterparty (XCP) | 5.58 | ↘-0.34% | ↘-7.01% | ↓-23.63% | 0.0007977 | 2616111.0 | 14590365.0 | 44855.6902038 | None |
| 316 | Dock (DOCK) | 0.03 | ↘-1.23% | ↘-0.84% | ↓-34.65% | 0.00000480 | 1000000000.0 | 14412270.0 | 1442530.57605 | None |
| 317 | LBRY Credits (LBC) | 0.08 | ↘-0.23% | ↓-11.79% | ↓-40.38% | 0.00001130 | 556805311.0 | 14367320.0 | 56557.9610352 | None |
| 318 | Hydro (HYDRO) | 0.0 | ↘-0.03% | ↘-8.11% | ↓-28.28% | 0.00000066 | 11111111111.0 | 14276889.0 | 10502180.6099 | None |
| 319 | Cobinhood (COB) | 0.04 | ↗2.59% | ↘-2.66% | ↓-10.68% | 0.00000549 | 1000000000.0 | 14187366.0 | 30054.4032879 | None |
| 320 | UTRUST (UTK) | 0.05 | ↘-0.48% | ↘-6.34% | ↓-25.18% | 0.00000645 | 500000000.0 | 14068124.0 | 154253.987545 | None |
| 321 | GameCredits (GAME) | 0.22 | ↘-1.88% | ↗6.2% | ↓-42.77% | 0.00003119 | 64355352.0 | 14035097.0 | 810330.410112 | 84000000.0 |
| 322 | Credo (CREDO) | 0.03 | ↘-0.02% | ↗7.21% | ↓-24.24% | 0.00000363 | 1374729257.0 | 13955801.0 | 1794.71988166 | None |
| 323 | Wings (WINGS) | 0.16 | ↗0.09% | ↘-6.67% | ↓-40.55% | 0.00002219 | 100000000.0 | 13920295.0 | 602707.420962 | None |
| 324 | Peerplays (PPY) | 3.14 | ↘-0.09% | ↑12.33% | ↓-11.22% | 0.00044967 | 5546237.0 | 13918554.0 | 822.44650479 | None |
| 325 | Feathercoin (FTC) | 0.07 | ↗0.93% | ↘-4.4% | ↓-25.38% | 0.00000946 | 208593960.0 | 13802827.0 | 34771.8846987 | 336000000.0 |
| 326 | Stakenet (XSN) | 0.19 | ↗0.53% | ↓-14.43% | ↓-38.88% | 0.00002776 | 80467288.0 | 13733458.0 | 89784.1252433 | None |
| 327 | DECENT (DCT) | 0.27 | ↗1.59% | ↗4.08% | ↓-21.99% | 0.00003814 | 73197775.0 | 13682678.0 | 141180.01708 | None |
| 328 | OneRoot Network (RNT) | 0.06 | ↗0.63% | ↘-4.54% | ↓-13.76% | 0.00000792 | 400000000.0 | 13395310.0 | 189801.365763 | None |
| 329 | Aurora DAO (AURA) | 0.1 | ↘-3.78% | ↘-8.69% | ↓-34.53% | 0.00001422 | 1000000000.0 | 13281460.0 | 42395.2915427 | None |
| 330 | YEE (YEE) | 0.01 | ↘-0.68% | ↘-3.26% | ↓-20.36% | 0.00000139 | 10000000000.0 | 13255497.0 | 678578.214184 | None |
| 331 | DecentBet (DBET) | 0.1 | ↘-0.13% | ↘-4.05% | ↓-22.9% | 0.00001456 | 187815653.0 | 13248406.0 | 150420.551783 | None |
| 332 | Havven (HAV) | 0.21 | ↗2.38% | ↘-3.73% | ↓-27.42% | 0.00002958 | 100000000.0 | 13091535.0 | 297064.590399 | None |
| 333 | CloakCoin (CLOAK) | 2.5 | ↗1.22% | ↘-6.72% | ↓-33.91% | 0.00035728 | 5172018.0 | 12919343.0 | 120563.022418 | None |
| 334 | SwftCoin (SWFTC) | 0.0 | ↘-0.49% | ↘-9.24% | ↓-37.25% | 0.00000051 | 10000000000.0 | 12894672.0 | 4090422.36116 | None |
| 335 | Apex (CPX) | 0.03 | ↗1.46% | ↘-8.15% | ↓-26.59% | 0.00000424 | 676989090.0 | 12870533.0 | 43796.9525592 | None |
| 336 | Hydro Protocol (HOT) | 0.02 | ↗0.1% | ↘-0.72% | ↓-36.97% | 0.00000260 | 1560000000.0 | 12769632.0 | 370246.357236 | None |
| 337 | Crowd Machine (CMCT) | 0.03 | ↘-1.63% | ↘-2.58% | ↓-32.84% | 0.00000403 | 2000000000.0 | 12751160.0 | 267788.420105 | None |
| 338 | LinkEye (LET) | 0.02 | ↗0.11% | ↗0.34% | ↘-4.17% | 0.00000300 | 1000000000.0 | 12603723.0 | 961881.57062 | None |
| 339 | ugChain (UGC) | 0.02 | ↘-0.12% | ↘-9.08% | ↓-28.07% | 0.00000309 | 1000000000.0 | 12305415.0 | 1753333.82838 | None |
| 340 | Fortuna (FOTA) | 0.03 | ↗0.5% | ↘-0.37% | ↘-3.66% | 0.00000422 | 1000000000.0 | 12286279.0 | 1011097.01299 | None |
| 341 | WePower (WPR) | 0.03 | ↗0.27% | ↓-10.02% | ↓-32.12% | 0.00000382 | 745248183.0 | 12241700.0 | 334192.936242 | None |
| 342 | ECC (ECC) | 0.0 | ↘-0.02% | ↗9.11% | ↓-11.38% | 0.00000007 | 25000000000.0 | 12191767.0 | 1762.41448333 | 25000000000.0 |
| 343 | Linda (LINDA) | 0.0 | ↘-0.02% | ↘-6.96% | ↓-19.56% | 0.00000019 | 9043361548.0 | 12150082.0 | 24015.6221208 | 30000000000.0 |
| 344 | TaaS (TAAS) | 1.49 | ↘-0.64% | ↘-5.58% | ↓-22.07% | 0.00021311 | 8146001.0 | 12137390.0 | 145588.67124 | None |
| 345 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.38% | ↘-1.95% | ↑19.15% | 0.00000347 | 1000000000.0 | 12112934.0 | 455164.038265 | None |
| 346 | Zebi (ZCO) | 0.03 | ↗0.04% | ↘-7.21% | ↓-16.54% | 0.00000362 | 500000000.0 | 12088461.0 | 78423.5748583 | 1000000000.0 |
| 347 | Eximchain (EXC) | 0.18 | ↗0.07% | ↘-4.03% | ↓-27.55% | 0.00002566 | 150000000.0 | 12074022.0 | 2367.91874433 | None |
| 348 | bitUSD (BITUSD) | 1.01 | ↗0.28% | ↘-0.68% | ↘-0.96% | 0.0001451 | 11853800.0 | 12025250.0 | 191379.912662 | None |
| 349 | VITE (VITE) | 0.07 | ↗0.06% | ↓-17.11% | ↓-26.61% | 0.00001010 | 1000000000.0 | 11859494.0 | 25831.2725011 | None |
| 350 | HempCoin (THC) | 0.05 | ↗0.69% | ↘-8.91% | ↓-34.1% | 0.00000697 | 241199350.0 | 11753843.0 | 23907.9566256 | 300000000.0 |
| 351 | Propy (PRO) | 0.6 | ↘-0.9% | ↗5.21% | ↓-16.63% | 0.00008587 | 100000000.0 | 11703805.0 | 997838.779549 | None |
| 352 | MediBloc [QRC20] (MED) | 0.0 | ↗0.84% | ↘-1.82% | ↓-10.51% | 0.00000056 | 4097545844.0 | 11667921.0 | 94108.4418289 | 10000000000.0 |
| 353 | Blox (CDT) | 0.02 | ↗0.43% | ↘-9.14% | ↓-26.85% | 0.00000249 | 1000000000.0 | 11662629.0 | 408359.034474 | None |
| 354 | Tierion (TNT) | 0.03 | ↗0.16% | ↘-7.07% | ↓-30.55% | 0.00000387 | 1000000000.0 | 11584049.0 | 532079.212643 | None |
| 355 | Primas (PST) | 0.22 | ↗0.35% | ↘-2.95% | ↓-29.41% | 0.00003102 | 101342466.0 | 11426176.0 | 4425907.01482 | None |
| 356 | XYO Network (XYO) | 0.0 | ↘-0.96% | ↘-3.12% | ↓-10.64% | 0.00000036 | 14198877960.0 | 11366241.0 | 10095.7491179 | None |
| 357 | Unikoin Gold (UKG) | 0.08 | ↘-0.93% | ↘-6.96% | ↓-14.57% | 0.00001148 | 1000000000.0 | 11345905.0 | 31624.1068173 | None |
| 358 | Blackmoon (BMC) | 0.52 | ↗0.13% | ↘-4.4% | ↓-17.39% | 0.00007396 | 60000000.0 | 11333953.0 | 352966.525274 | None |
| 359 | Envion (EVN) | 0.1 | ↗0.24% | ↓-12.59% | ↓-27.86% | 0.00001454 | 127425494.0 | 11323425.0 | 8509.3074417 | None |
| 360 | Bismuth (BIS) | 0.97 | ↘-0.03% | ↘-0.4% | ↓-23.11% | 0.00013903 | 12265364.0 | 11310814.0 | 31709.6191798 | 109999978.0 |
| 361 | OracleChain (OCT) | 0.38 | ↗0.08% | ↘-4.48% | ↓-15.78% | 0.00005369 | 200000000.0 | 11261132.0 | 16188.0468441 | None |
| 362 | DMarket (DMT) | 0.22 | ↘-0.3% | ↘-1.3% | ↓-55.1% | 0.00003199 | 56921773.0 | 11231444.0 | 364785.140043 | None |
| 363 | Ivy (IVY) | 0.04 | ↗0.29% | ↘-4.64% | ↓-12.26% | 0.00000506 | 1610924200.0 | 11227714.0 | 2528.84542062 | None |
| 364 | Lunyr (LUN) | 4.88 | ↗0.17% | ↘-5.06% | ↓-31.43% | 0.00069754 | 2703356.0 | 11206290.0 | 732582.905263 | None |
| 365 | QLC Chain (QLC) | 0.05 | ↗1.09% | ↗1.5% | ↘-7.67% | 0.00000667 | 600000000.0 | 11186788.0 | 269276.054064 | None |
| 366 | GINcoin (GIN) | 4.37 | ↘-2.21% | ↘-7.96% | ↓-21.91% | 0.00062447 | 2558430.0 | 11141647.0 | 78120.8006332 | None |
| 367 | Cashaa (CAS) | 0.02 | ↗0.03% | ↗7.76% | ↘-1.08% | 0.00000356 | 1000000000.0 | 11135346.0 | 467322.324042 | None |
| 368 | Shift (SHIFT) | 0.9 | ↘-0.37% | ↘-8.25% | ↓-24.83% | 0.00012835 | 12298300.0 | 11035616.0 | 23992.7288591 | None |
| 369 | Banca (BANCA) | 0.0 | ↗0.24% | ↘-4.2% | ↓-23.2% | 0.00000009 | 20000000000.0 | 11013611.0 | 165333.359468 | None |
| 370 | adToken (ADT) | 0.02 | ↗0.73% | ↘-1.3% | ↓-48.0% | 0.00000261 | 1000000000.0 | 10951247.0 | 508567.119456 | 1000000000.0 |
| 371 | Mercury (MER) | 0.11 | ↘-0.91% | ↘-3.47% | ↓-21.98% | 0.00001558 | 100000000.0 | 10894670.0 | 242080.980784 | None |
| 372 | Humaniq (HMQ) | 0.06 | ↘-2.2% | ↘-9.48% | ↓-23.38% | 0.00000835 | 206618753.0 | 10814831.0 | 64399.8775367 | 920952070.0 |
| 373 | SureRemit (RMT) | 0.02 | ↗0.2% | ↘-6.69% | ↓-30.3% | 0.00000307 | 1000000000.0 | 10734488.0 | 743.676374623 | None |
| 374 | Cofound.it (CFI) | 0.03 | ↗0.17% | ↘-6.65% | ↓-23.26% | 0.00000472 | 500000000.0 | 10721600.0 | 94323.6072177 | None |
| 375 | Phore (PHR) | 0.76 | ↗0.07% | ↘-7.48% | ↓-28.35% | 0.00010875 | 14039816.0 | 10674640.0 | 357659.052666 | None |
| 376 | Elastic (XEL) | 0.12 | ↘-0.03% | ↘-8.75% | ↓-28.45% | 0.00001663 | 100000000.0 | 10659091.0 | 9851.23283479 | None |
| 377 | Melon (MLN) | 17.77 | ↗0.81% | ↘-9.55% | ↘-6.41% | 0.00254201 | 749400.0 | 10652848.0 | 386791.865851 | None |
| 378 | Numeraire (NMR) | 7.87 | ↗3.49% | ↗1.52% | ↓-11.37% | 0.0011254 | 2349328.0 | 10616823.0 | 45378.2623637 | 21000000.0 |
| 379 | Bankex (BKX) | 0.14 | ↗1.15% | ↘-6.2% | ↓-23.06% | 0.00002042 | 400000000.0 | 10616546.0 | 1077730.53087 | None |
| 380 | Etherparty (FUEL) | 0.02 | ↗0.42% | ↓-10.45% | ↓-37.98% | 0.00000286 | 1000000000.0 | 10450164.0 | 752090.228044 | None |
| 381 | TE-FOOD (TFD) | 0.02 | ↗0.09% | ↘-3.59% | ↓-31.45% | 0.00000302 | 567917833.0 | 10440789.0 | 49221.4848023 | 1000000000.0 |
| 382 | BrahmaOS (BRM) | 0.02 | ↘-0.08% | ↓-12.4% | ↗7.57% | 0.00000240 | 3000000000.0 | 10396975.0 | 144686.345205 | None |
| 383 | Constellation (DAG) | 0.02 | ↘-0.36% | ↘-7.71% | ↓-32.85% | 0.00000250 | 4000000000.0 | 10388123.0 | 789209.148923 | None |
| 384 | Swarm (SWM) | 0.2 | ↗0.58% | ↓-11.6% | ↓-25.11% | 0.00002901 | 100000000.0 | 10366373.0 | 20660.1211394 | None |
| 385 | HTMLCOIN (HTML) | 0.0 | ↘-0.46% | ↘-0.5% | ↓-11.8% | 0.00000003 | 80255092500.0 | 10278625.0 | 36311.3463828 | None |
| 386 | ARBITRAGE (ARB) | 3.01 | ↘-1.93% | ↓-14.49% | ↓-23.79% | 0.00043039 | 8759257.0 | 10275110.0 | 30800.5312615 | None |
| 387 | Pascal Coin (PASC) | 0.47 | ↗0.18% | ↘-7.55% | ↓-23.28% | 0.00006675 | 21996900.0 | 10266322.0 | 188580.456771 | None |
| 388 | Quantum (QAU) | 0.14 | ↗0.03% | ↗2.94% | ↓-10.89% | 0.00001960 | 239775150.0 | 10258780.0 | 234907.988558 | None |
| 389 | Olympus Labs (MOT) | 0.27 | ↗0.02% | ↘-0.52% | ↓-13.47% | 0.00003832 | 100000000.0 | 10240170.0 | 655484.03232 | None |
| 390 | Flash (FLASH) | 0.01 | ↘-0.03% | ↘-5.56% | ↓-15.69% | 0.00000163 | 900000000.0 | 10233177.0 | 1281.17172042 | 900000000.0 |
| 391 | Datum (DAT) | 0.01 | ↘-0.07% | ↘-4.16% | ↓-25.43% | 0.00000161 | 2653841598.0 | 10207017.0 | 113395.982138 | None |
| 392 | GridCoin (GRC) | 0.03 | ↗0.74% | ↘-6.71% | ↓-21.57% | 0.00000372 | 390312753.0 | 10147605.0 | 11213.32807 | None |
| 393 | ZPER (ZPR) | 0.01 | ↘-0.17% | ↘-6.56% | ↓-34.5% | 0.00000147 | 2050000000.0 | 9967036.0 | 1028966.40986 | None |
| 394 | XinFin Network (XDCE) | 0.0 | ↗0.9% | ↘-5.65% | ↓-20.09% | 0.00000038 | 15000000000.0 | 9936052.0 | 511850.131891 | None |
| 395 | Moeda Loyalty Points (MDA) | 0.5 | ↘-0.21% | ↘-5.2% | ↓-20.98% | 0.00007203 | 19628888.0 | 9885051.0 | 689408.998093 | None |
| 396 | BlockMason Credit Protocol (BCPT) | 0.13 | ↗0.33% | ↓-10.02% | ↓-26.33% | 0.00001911 | 116158667.0 | 9852593.0 | 763822.289388 | None |
| 397 | MobileGo (MGO) | 0.1 | ↘-5.78% | ↓-22.42% | ↓-55.26% | 0.00001415 | 100000000.0 | 9698523.0 | 417636.328751 | None |
| 398 | FirstBlood (1ST) | 0.11 | ↘-0.07% | ↘-7.7% | ↓-24.08% | 0.00001595 | 93468691.0 | 9543899.0 | 1733937.71938 | None |
| 399 | Boolberry (BBR) | 0.8 | ↗3.87% | ↗0.29% | ↓-16.16% | 0.0001146 | 11879038.0 | 9517807.0 | 2010.58172373 | 18450000.0 |
| 400 | 0chain (ZCN) | 0.24 | ↗0.08% | ↘-5.21% | ↓-38.17% | 0.00003395 | 400000000.0 | 9494692.0 | 24814.0308872 | None |
| 401 | NIX (NIX) | 0.24 | ↘-0.34% | ↘-4.14% | ↓-47.25% | 0.00003399 | 39613567.0 | 9412591.0 | 753177.048842 | 175000000.0 |
| 402 | Bulwark (BWK) | 0.92 | ↘-1.19% | ↘-6.11% | ↓-17.55% | 0.00013107 | 10506577.0 | 9335610.0 | 21993.2564656 | 27000000.0 |
| 403 | INS Ecosystem (INS) | 0.31 | ↘-0.19% | ↘-9.62% | ↓-38.2% | 0.00004393 | 50000000.0 | 9305751.0 | 523531.010855 | None |
| 404 | OneLedger (OLT) | 0.03 | ↗5.89% | ↓-18.0% | ↓-37.45% | 0.00000364 | 1000000000.0 | 9229202.0 | 481082.027658 | None |
| 405 | E-Dinar Coin (EDR) | 0.01 | ↘-0.28% | ↘-4.79% | ↓-10.73% | 0.00000149 | 1011211988.0 | 9202257.0 | 26761.5926833 | 999999999999999 |
| 406 | Pepe Cash (PEPECASH) | 0.01 | ↗0.05% | ↓-13.85% | ↓-25.43% | 0.00000187 | 701884009.0 | 9199095.0 | 19197.3001527 | None |
| 407 | RevolutionVR (RVR) | 0.04 | ↗4.32% | ↘-4.49% | ↓-16.23% | 0.00000626 | 210000000.0 | 9188823.0 | 86202.0479884 | 210000000.0 |
| 408 | Incent (INCNT) | 0.2 | ↘-0.04% | ↓-14.03% | ↓-28.89% | 0.00002839 | 46016624.0 | 9135084.0 | 4503.87558002 | None |
| 409 | SpaceChain (SPC) | 0.02 | ↗1.71% | ↘-2.07% | ↓-10.85% | 0.00000253 | 1000000000.0 | 9106707.0 | 76416.8010145 | None |
| 410 | Synereo (AMP) | 0.09 | ↗0.06% | ↘-5.09% | ↓-38.71% | 0.00001292 | 622410799.0 | 9097650.0 | 22434.8020323 | None |
| 411 | ProChain (PRA) | 0.18 | ↗0.69% | ↘-3.99% | ↓-19.64% | 0.00002599 | 100000000.0 | 9006730.0 | 6267851.16439 | None |
| 412 | Rialto (XRL) | 0.11 | ↗0.04% | ↘-2.23% | ↓-11.91% | 0.00001590 | 100000000.0 | 8966367.0 | 9848.86062914 | None |
| 413 | Sentinel (SENT) | 0.0 | ↗0.3% | ↘-9.15% | ↓-28.22% | 0.00000064 | 2000000000.0 | 8955577.0 | 463182.967056 | None |
| 414 | Everex (EVX) | 0.54 | ↘-0.25% | ↘-3.72% | ↓-18.68% | 0.00007761 | 25000000.0 | 8952981.0 | 129789.088577 | None |
| 415 | Stox (STX) | 0.18 | ↘-0.02% | ↘-2.07% | ↓-34.95% | 0.00002615 | 57682750.0 | 8936895.0 | 1130555.81844 | None |
| 416 | Zeusshield (ZSC) | 0.01 | ↗0.08% | ↘-6.99% | ↓-12.97% | 0.00000110 | 5642500000.0 | 8904775.0 | 224881.315739 | None |
| 417 | VIBE (VIBE) | 0.04 | ↘-0.28% | ↘-6.53% | ↓-33.8% | 0.00000634 | 267000000.0 | 8873053.0 | 65931.9711302 | None |
| 418 | Bloom (BLT) | 0.19 | ↘-1.63% | ↘-7.24% | ↓-29.13% | 0.00002647 | 150000000.0 | 8856672.0 | 14721.4593466 | None |
| 419 | DADI (DADI) | 0.12 | ↗1.65% | ↑10.09% | ↑32.8% | 0.00001653 | 100000000.0 | 8842128.0 | 1644838.07121 | 100000000.0 |
| 420 | Novacoin (NVC) | 4.12 | ↗0.04% | ↓-11.96% | ↘-8.96% | 0.00058991 | 2143365.0 | 8839951.0 | 31905.8851263 | None |
| 421 | Sentinel Protocol (UPP) | 0.05 | ↘-0.7% | ↘-3.92% | ↓-18.24% | 0.00000688 | 500000000.0 | 8830016.0 | 204364.80028 | None |
| 422 | UpToken (UP) | 0.06 | ↘-1.51% | ↑10.87% | ↘-4.1% | 0.00000860 | 184638000.0 | 8803015.0 | 674643.139953 | None |
| 423 | Bezant (BZNT) | 0.04 | ↘-0.94% | ↘-1.07% | ↘-8.37% | 0.00000518 | 1000000000.0 | 8688986.0 | 1384244.83789 | None |
| 424 | WaBi (WABI) | 0.19 | ↗0.87% | ↘-9.14% | ↓-40.3% | 0.00002739 | 99218023.0 | 8665188.0 | 172166.47209 | None |
| 425 | Polybius (PLBT) | 2.17 | ↗0.2% | ↘-5.36% | ↓-28.3% | 0.00031 | 3969565.0 | 8603646.0 | 12055.9539959 | None |
| 426 | ColossusXT (COLX) | 0.0 | ↘-0.16% | ↓-34.54% | ↓-28.41% | 0.00000011 | 11086862496.0 | 8595249.0 | 15057.8146723 | None |
| 427 | YOYOW (YOYOW) | 0.03 | ↗0.59% | ↘-9.08% | ↓-40.66% | 0.00000447 | 300000000.0 | 8532307.0 | 181631.796849 | 1000000000.0 |
| 428 | U Network (UUU) | 0.0 | ↘-1.06% | ↘-2.32% | ↓-30.85% | 0.00000021 | 10000000000.0 | 8513505.0 | 959710.1924 | None |
| 429 | Ormeus Coin (ORME) | 0.5 | ↘-1.4% | ↘-4.28% | ↘-5.82% | 0.00007142 | 200000000.0 | 8502960.0 | 1720360.06652 | None |
| 430 | Skrumble Network (SKM) | 0.01 | ↘-0.71% | ↘-8.19% | ↓-20.24% | 0.00000172 | 1500000000.0 | 8470779.0 | 1061437.92336 | None |
| 431 | MARK.SPACE (MRK) | 0.02 | ↗0.03% | ↘-7.77% | ↓-29.83% | 0.00000251 | 3000000000.0 | 8467748.0 | 1310770.58157 | None |
| 432 | Global Currency Reserve (GCR) | 0.08 | ↘-0.03% | ↗2.15% | ↗5.16% | 0.00001137 | 104425597.0 | 8301153.0 | 43036.9378833 | None |
| 433 | carVertical (CV) | 0.0 | ↗3.68% | ↘-0.47% | ↓-10.56% | 0.00000021 | 9931143978.0 | 8284725.0 | 25894.3960868 | None |
| 434 | Triggers (TRIG) | 0.26 | ↗0.15% | ↘-9.65% | ↓-25.28% | 0.00003668 | 32105578.0 | 8232946.0 | 146875.978416 | None |
| 435 | TrustNote (TTT) | 0.03 | ↘-0.97% | ↘-5.49% | ↓-14.03% | 0.00000378 | 500000000.0 | 8185500.0 | 1813570.51749 | None |
| 436 | PotCoin (POT) | 0.04 | ↘-1.08% | ↗2.7% | ↓-18.64% | 0.00000529 | 220407292.0 | 8152276.0 | 84462.8622334 | 420000000.0 |
| 437 | Rubycoin (RBY) | 0.31 | ↘-0.03% | ↘-4.98% | ↘-4.8% | 0.00004499 | 25914442.0 | 8150822.0 | 976.230268353 | None |
| 438 | Viberate (VIB) | 0.05 | ↗2.33% | ↘-9.19% | ↓-32.23% | 0.00000670 | 200000000.0 | 8125040.0 | 1823301.68296 | None |
| 439 | DATx (DATX) | 0.01 | →-0.0% | ↘-2.45% | ↓-32.04% | 0.00000083 | 10000000000.0 | 8105038.0 | 146732.485489 | None |
| 440 | Matchpool (GUP) | 0.11 | ↘-0.31% | ↘-6.05% | ↓-29.35% | 0.00001537 | 98855150.0 | 8058371.0 | 611817.060249 | None |
| 441 | Neurotoken (NTK) | 0.1 | ↘-0.36% | ↘-0.18% | ↓-22.01% | 0.00001418 | 100000000.0 | 8034094.0 | 774917.364463 | None |
| 442 | Diamond (DMD) | 2.77 | ↘-0.03% | ↘-9.69% | ↓-11.01% | 0.00039641 | 2888779.0 | 8006168.0 | 2761.78957512 | 4380000.0 |
| 443 | SHIELD (XSH) | 0.02 | ↘-0.67% | ↘-8.71% | ↓-20.41% | 0.00000223 | 512973375.0 | 7998657.0 | 10638.0135827 | 660000000.0 |
| 444 | AI Doctor (AIDOC) | 0.02 | ↗2.06% | ↘-1.3% | ↓-15.2% | 0.00000258 | 777777777.0 | 7996692.0 | 1003416.33836 | None |
| 445 | The Abyss (ABYSS) | 0.04 | ↘-1.27% | ↑15.98% | ↑89.93% | 0.00000524 | 508628132.0 | 7987871.0 | 561728.359337 | None |
| 446 | Bitcoin Green (BITG) | 1.83 | ↘-0.04% | ↓-16.52% | ↓-17.13% | 0.00026154 | 4340263.0 | 7936356.0 | 45683.5554906 | 21000000.0 |
| 447 | Oxycoin (OXY) | 0.07 | ↘-0.15% | ↓-24.27% | ↘-6.93% | 0.00001023 | 110861332.0 | 7927401.0 | 20970.3228935 | None |
| 448 | ZMINE (ZMN) | 0.06 | ↗0.36% | ↘-1.77% | % | 0.00000815 | 788881702.0 | 7918328.0 | 99602.8468565 | None |
| 449 | Proxeus (XES) | 0.04 | ↘-0.27% | ↘-3.96% | ↓-24.15% | 0.00000571 | 300000000.0 | 7910248.0 | 165059.981233 | None |
| 450 | Experience Points (XP) | 0.0 | ↗6.41% | ↓-12.5% | ↓-36.03% | 0.000000005 | 273493323077 | 7862317.0 | 22795.2761867 | None |
| 451 | Maecenas (ART) | 0.2 | ↘-0.02% | ↓-12.85% | ↓-28.86% | 0.00002862 | 100000000.0 | 7860063.0 | 3928.14332888 | None |
| 452 | QunQun (QUN) | 0.01 | ↘-2.81% | ↓-10.98% | ↓-26.45% | 0.00000139 | 1500000000.0 | 7844743.0 | 334228.179442 | None |
| 453 | CEEK VR (CEEK) | 0.02 | ↗0.04% | ↘-6.38% | ↓-28.57% | 0.00000318 | 1000000000.0 | 7826039.0 | 617697.854204 | None |
| 454 | Blocktix (TIX) | 0.19 | ↗0.05% | ↘-2.26% | ↓-26.27% | 0.00002773 | 62500000.0 | 7754408.0 | 313507.481736 | None |
| 455 | Databits (DTB) | 0.34 | ↘-0.03% | ↓-13.84% | ↓-13.81% | 0.00004870 | 22747809.0 | 7745322.0 | 1997.85441569 | None |
| 456 | AC3 (AC3) | 0.11 | ↘-0.38% | ↘-8.3% | ↓-45.61% | 0.00001609 | 80183953.0 | 7740068.0 | 94432.9587855 | 100000000.0 |
| 457 | Scroll (SCRL) | 0.09 | ↘-8.36% | ↓-34.33% | ↓-67.05% | 0.00001284 | 1000000000.0 | 7737649.0 | 289621.27944 | None |
| 458 | Dimecoin (DIME) | 0.0 | ↗0.43% | ↓-30.61% | ↓-19.73% | 0.000000002 | 539096740560 | 7699725.0 | 5036.19196222 | None |
| 459 | Clams (CLAM) | 2.44 | ↘-0.24% | ↘-8.04% | ↓-16.2% | 0.00034842 | 16819559.0 | 7693843.0 | 8376.77887066 | None |
| 460 | Hexx (HXX) | 4.49 | ↗0.91% | ↘-8.67% | ↑14.53% | 0.00064164 | 1711007.0 | 7675670.0 | 21517.5911507 | 9999999.0 |
| 461 | COSS (COSS) | 0.06 | ↘-0.85% | ↘-5.69% | ↓-16.0% | 0.00000919 | 200000000.0 | 7637250.0 | 42105.6144993 | 200000000.0 |
| 462 | Spectrecoin (XSPEC) | 0.37 | →-0.0% | ↘-0.8% | ↑39.85% | 0.00005245 | 20785264.0 | 7621976.0 | 9314.08552149 | None |
| 463 | BlackCoin (BLK) | 0.1 | ↘-0.06% | ↓-11.13% | ↓-26.64% | 0.00001415 | 76999058.0 | 7615859.0 | 566326.474055 | None |
| 464 | Decision Token (HST) | 0.24 | ↘-0.39% | ↓-12.26% | ↓-22.02% | 0.00003400 | 48240070.0 | 7611966.0 | 21211.3417626 | None |
| 465 | Expanse (EXP) | 0.72 | ↘-0.17% | ↘-6.18% | ↓-25.68% | 0.00010337 | 19495278.0 | 7585350.0 | 32811.4365506 | 100000000.0 |
| 466 | LATOKEN (LA) | 0.09 | ↘-0.4% | ↘-3.81% | ↓-18.32% | 0.00001329 | 400000000.0 | 7531068.0 | 5398954.38169 | 1000000000.0 |
| 467 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.01% | ↘-2.9% | ↓-14.03% | 0.00000255 | 470000000.0 | 7512041.0 | 18131.7013877 | 500000000.0 |
| 468 | Cappasity (CAPP) | 0.02 | ↘-0.1% | ↗1.32% | ↑13.49% | 0.00000225 | 578499783.0 | 7479666.0 | 195094.220753 | None |
| 469 | LockTrip (LOC) | 0.8 | ↘-0.44% | ↓-11.4% | ↓-10.26% | 0.00011497 | 18585933.0 | 7469595.0 | 212726.491154 | None |
| 470 | Datawallet (DXT) | 0.02 | ↗0.43% | ↘-9.23% | ↓-27.31% | 0.00000272 | 1000000000.0 | 7409729.0 | 195430.666002 | None |
| 471 | Merculet (MVP) | 0.0 | ↘-0.06% | ↘-5.32% | ↓-19.07% | 0.00000063 | 10000000000.0 | 7368762.0 | 112039.82729 | None |
| 472 | Karma (KRM) | 0.0 | ↗0.37% | ↑11.5% | ↗2.33% | 0.00000059 | 3000000000.0 | 7340938.0 | 1092958.95226 | None |
| 473 | Bean Cash (BITB) | 0.0 | ↘-0.03% | ↘-6.12% | ↓-28.79% | 0.00000040 | 2618516000.0 | 7318436.0 | 69251.0390912 | 50000000000.0 |
| 474 | Crown (CRW) | 0.37 | ↘-0.04% | ↓-12.51% | ↘-9.02% | 0.00005355 | 19502200.0 | 7301024.0 | 10398.4883869 | 42000000.0 |
| 475 | NewYorkCoin (NYC) | 0.0 | ↗0.22% | ↗7.1% | ↘-5.44% | 0.000000008 | 134024588760 | 7293116.0 | 6185.69328513 | None |
| 476 | WABnetwork (WAB) | 0.0 | ↘-0.75% | ↘-6.99% | ↑84.64% | 0.00000017 | 100000000000 | 7272009.0 | 1853381.84052 | None |
| 477 | Banyan Network (BBN) | 0.02 | ↘-0.15% | ↘-7.22% | ↓-30.5% | 0.00000353 | 1000000000.0 | 7219520.0 | 1649657.11433 | None |
| 478 | Mossland (MOC) | 0.06 | ↗0.02% | ↘-3.28% | ↘-3.14% | 0.00000817 | 500000000.0 | 7167457.0 | 36501.0798956 | None |
| 479 | Electrify.Asia (ELEC) | 0.02 | ↗8.1% | ↗2.31% | ↓-26.59% | 0.00000230 | 750000000.0 | 7153618.0 | 89459.0238771 | None |
| 480 | Uquid Coin (UQC) | 0.71 | ↘-0.07% | ↘-6.79% | ↓-22.42% | 0.00010149 | 40000000.0 | 7095448.0 | 1111475.02796 | None |
| 481 | Paragon (PRG) | 0.11 | ↘-0.14% | ↘-1.84% | ↓-29.71% | 0.00001531 | 164936586.0 | 7059263.0 | 61240.1400882 | None |
| 482 | Hi Mutual Society (HMC) | 0.02 | ↗8.0% | ↘-8.6% | ↓-14.77% | 0.00000248 | 1000000000.0 | 7007089.0 | 232247.260077 | None |
| 483 | Dynamic (DYN) | 1.38 | ↘-0.03% | ↘-6.13% | ↓-14.92% | 0.00019718 | 14154693.0 | 6984429.0 | 12127.6586874 | None |
| 484 | Smartlands (SLT) | 1.37 | ↘-0.04% | ↘-7.82% | ↓-18.4% | 0.00019545 | 7186785.0 | 6970336.0 | 211386.428697 | None |
| 485 | DNotes (NOTE) | 0.05 | ↘-3.35% | ↘-8.83% | ↓-28.76% | 0.00000736 | 155043262.0 | 6949093.0 | 84648.8193781 | None |
| 486 | Medicalchain (MTN) | 0.04 | ↑23.03% | ↑19.22% | ↓-17.81% | 0.00000537 | 500000000.0 | 6945991.0 | 3934998.88656 | None |
| 487 | SIBCoin (SIB) | 0.41 | ↘-0.95% | ↘-6.07% | ↓-20.57% | 0.00005864 | 16924166.0 | 6938610.0 | 13616.5042529 | None |
| 488 | Remme (REM) | 0.01 | ↘-0.12% | ↘-3.2% | ↓-24.81% | 0.00000165 | 1000000000.0 | 6931707.0 | 732756.594023 | None |
| 489 | Oyster (PRL) | 0.08 | ↘-0.75% | ↗1.7% | ↓-26.23% | 0.00001151 | 98592692.0 | 6834801.0 | 155899.884674 | None |
| 490 | POPCHAIN (PCH) | 0.02 | ↗0.39% | ↘-7.59% | ↓-28.31% | 0.00000313 | 2000000000.0 | 6763091.0 | 815125.057884 | None |
| 491 | Golos (GOLOS) | 0.05 | ↘-0.04% | ↓-18.42% | ↗5.37% | 0.00000773 | 124518891.0 | 6732809.0 | 2809.26998786 | None |
| 492 | VeriCoin (VRC) | 0.22 | ↘-2.24% | ↘-4.81% | ↓-31.83% | 0.00003093 | 31101988.0 | 6725147.0 | 120028.732525 | None |
| 493 | Grid+ (GRID) | 0.17 | ↗0.07% | ↓-45.18% | ↓-56.29% | 0.00002449 | 300000000.0 | 6719307.0 | 515.690417614 | None |
| 494 | Rate3 (RTE) | 0.02 | ↗0.2% | ↘-5.37% | ↘-8.82% | 0.00000223 | 1000000000.0 | 6685530.0 | 302249.26563 | None |
| 495 | Trinity Network Credit (TNC) | 0.02 | ↗0.78% | ↓-15.82% | ↓-14.81% | 0.00000283 | 1000000000.0 | 6601394.0 | 188684.241891 | None |
| 496 | CVCoin (CVCOIN) | 0.67 | ↘-0.29% | ↗3.23% | ↗0.07% | 0.00009545 | 15000000.0 | 6564755.0 | 13288.668304 | None |
| 497 | STK (STK) | 0.02 | ↗2.24% | ↘-2.12% | ↓-26.54% | 0.00000273 | 500000000.0 | 6526119.0 | 93068.4442861 | None |
| 498 | SunContract (SNC) | 0.05 | ↘-0.5% | ↓-10.3% | ↓-31.32% | 0.00000776 | 122707503.0 | 6495679.0 | 1009708.65449 | None |
| 499 | SelfSell (SSC) | 0.02 | ↗1.07% | ↓-10.72% | ↓-23.5% | 0.00000238 | 1000000000.0 | 6494208.0 | 218600.124325 | None |
| 500 | Lamden (TAU) | 0.05 | ↗0.07% | ↗2.02% | ↓-19.39% | 0.00000650 | 288090567.0 | 6467733.0 | 34355.8846183 | None |
We have been generating this report for: 194 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Great ! top 10 would be very helpful for daily trading