Daily Cryptocurrency Trending (2018-08-04) 每日 虚拟货币行情走势【第 壹玖叁 期】
第 193 期日报 (No. 193 Daily Report)
Report Generation Datetime: 2018-08-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 192 期日报 Last Report - No. 192 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 266563616293.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12325491974.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.14 |
| Active Currencies 活跃的货币 | 832 |
| Active Assets 活跃的财富 | 937 |
| Active Markets 活跃的市场 | 12435 |
| Last Updated 更新时间 | 2018-08-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7464.69 | ↘-0.18% | ↗1.44% | ↘-8.86% | 1.0 | 17189062.0 | 128310994438 | 4154401862.48 | 21000000.0 |
| 2 | Ethereum (ETH) | 417.93 | ↘-0.12% | ↗3.49% | ↓-11.01% | 0.05607674 | 101109223.0 | 42256575642.0 | 1534269834.96 | None |
| 3 | XRP (XRP) | 0.44 | ↘-0.1% | ↗0.71% | ↘-2.85% | 0.00005923 | 99991891501.0 | 17349491245.0 | 212294535.072 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 729.77 | ↘-0.2% | ↗2.56% | ↓-11.11% | 0.09791833 | 17273925.0 | 12605955099.0 | 333592473.553 | 21000000.0 |
| 5 | EOS (EOS) | 7.21 | ↘-0.45% | ↗3.15% | ↓-13.67% | 0.00096802 | 1006245120.0 | 6538095291.0 | 486702656.756 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.26 | ↘-0.21% | ↗3.06% | ↓-19.24% | 0.00003468 | 104164783043 | 4851501568.0 | 70511021.958 | None |
| 7 | Litecoin (LTC) | 77.35 | ↘-0.14% | ↗2.74% | ↘-8.09% | 0.01037894 | 57695107.0 | 4462855647.0 | 281915658.245 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↘-0.39% | ↗5.37% | ↓-19.3% | 0.00001784 | 31112483745.0 | 3446928789.0 | 64339465.8083 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.92 | ↘-0.88% | ↘-0.4% | ↘-9.7% | 0.00012362 | 2779530283.0 | 2560888480.0 | 84292211.7655 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.08% | ↗0.12% | ↗0.12% | 0.00013422 | 3080109502.0 | 2437881339.0 | 2502434446.53 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.54% | ↗2.45% | ↓-15.75% | 0.00000412 | 99000000000.0 | 2019778314.0 | 139517317.572 | None |
| 12 | Monero (XMR) | 120.1 | ↘-0.09% | ↗3.01% | ↓-14.43% | 0.01611453 | 16266706.0 | 1953610827.0 | 19253956.3817 | None |
| 13 | NEO (NEO) | 28.1 | ↘-1.91% | ↗3.01% | ↓-15.87% | 0.00377021 | 100000000.0 | 1826416665.0 | 59338184.5804 | 100000000.0 |
| 14 | Dash (DASH) | 211.84 | ↘-0.06% | ↗3.33% | ↓-12.88% | 0.02842374 | 8238095.0 | 1745133793.0 | 173929936.104 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.59 | ↘-0.05% | ↑15.16% | ↘-2.1% | 0.00222647 | 103525393.0 | 1717848055.0 | 269707953.047 | None |
| 16 | NEM (XEM) | 0.15 | ↗0.03% | ↗1.75% | ↓-13.85% | 0.00002032 | 8999999999.0 | 1363222755.0 | 16196717.8359 | None |
| 17 | Binance Coin (BNB) | 14.09 | ↘-0.53% | ↗1.49% | ↘-0.95% | 0.00189022 | 192443301.0 | 1345532875.0 | 48035792.9831 | None |
| 18 | Tezos (XTZ) | 1.86 | ↗1.08% | ↑15.98% | ↓-10.64% | 0.00024958 | 763306930.0 | 1129994251.0 | 3754839.66276 | None |
| 19 | Zcash (ZEC) | 187.34 | ↘-0.68% | ↗3.24% | ↓-15.26% | 0.02513705 | 4499594.0 | 842962701.0 | 118826136.269 | None |
| 20 | VeChain (VET) | 0.01 | ↘-5.16% | % | % | 0.00000198 | 86712634466.0 | 817512885.0 | 36569807.1301 | None |
| 21 | OmiseGO (OMG) | 5.56 | ↘-0.36% | ↗5.6% | ↓-20.25% | 0.00074552 | 140245398.0 | 779232658.0 | 33018641.3571 | None |
| 22 | Qtum (QTUM) | 6.4 | ↘-0.24% | ↗4.48% | ↓-18.38% | 0.0008587 | 100790204.0 | 568235002.0 | 136028572.384 | None |
| 23 | 0x (ZRX) | 0.99 | ↗0.26% | ↗9.55% | ↓-14.74% | 0.00013281 | 1000000000.0 | 531560451.0 | 24318449.6636 | None |
| 24 | Lisk (LSK) | 4.26 | ↗0.24% | ↗1.6% | ↓-12.95% | 0.00057169 | 123931156.0 | 463083424.0 | 5870055.64086 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.48% | ↗1.99% | ↓-20.38% | 0.00000033 | 183890481254 | 452900150.0 | 2776582.81357 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.06 | ↘-0.49% | ↗6.37% | ↓-22.31% | 0.00000799 | 12600000000.0 | 451366119.0 | 15670385.7265 | None |
| 27 | Decred (DCR) | 54.1 | ↘-0.57% | ↗4.56% | ↓-15.35% | 0.00725866 | 8150941.0 | 440945262.0 | 2213024.28523 | 21000000.0 |
| 28 | BitShares (BTS) | 0.16 | ↘-0.19% | ↗3.3% | ↓-17.06% | 0.00002189 | 2647250000.0 | 431967352.0 | 7477974.0124 | 3600570502.0 |
| 29 | Bitcoin Gold (BTG) | 24.97 | ↗0.22% | ↗3.45% | ↓-20.48% | 0.00335062 | 17259311.0 | 428494824.0 | 7422734.52796 | 21000000.0 |
| 30 | Aeternity (AE) | 1.74 | ↘-0.32% | ↗3.07% | ↓-11.12% | 0.00023381 | 273685830.0 | 406053583.0 | 12416548.8818 | None |
| 31 | ICON (ICX) | 0.98 | ↘-0.49% | ↗5.62% | ↓-24.57% | 0.00013139 | 800460000.0 | 379369934.0 | 17757266.5142 | None |
| 32 | Maker (MKR) | 557.78 | ↘-0.38% | ↘-3.88% | ↓-12.94% | 0.074841 | 1000000.0 | 372721836.0 | 99070.0369885 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.38% | ↗2.97% | ↓-20.37% | 0.00000465 | 10613572738.0 | 367918895.0 | 4059159.49555 | 21000000000.0 |
| 34 | Ontology (ONT) | 2.35 | ↘-0.91% | ↗3.89% | ↓-30.73% | 0.00031589 | 1000000000.0 | 356182163.0 | 27094902.1773 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.54% | ↗1.67% | ↓-14.59% | 0.00000039 | 115558606403 | 338937708.0 | 8752409.44526 | None |
| 36 | Steem (STEEM) | 1.23 | ↗2.22% | ↑10.37% | ↓-16.02% | 0.00016543 | 285649002.0 | 331252000.0 | 14018892.0174 | None |
| 37 | Augur (REP) | 29.37 | ↘-0.02% | ↗3.84% | ↘-2.99% | 0.00394076 | 11000000.0 | 323067422.0 | 7211087.37648 | None |
| 38 | Verge (XVG) | 0.02 | ↘-0.23% | ↗2.15% | ↓-16.38% | 0.00000265 | 15172086051.0 | 299724747.0 | 5464194.5288 | 16555000000.0 |
| 39 | Siacoin (SC) | 0.01 | ↘-0.28% | ↗4.49% | ↓-21.8% | 0.00000108 | 36058092954.0 | 291494547.0 | 7107888.34966 | None |
| 40 | Bytom (BTM) | 0.29 | ↘-0.56% | ↗5.01% | ↓-18.88% | 0.00003887 | 1407000000.0 | 290385197.0 | 53159469.7959 | None |
| 41 | MOAC (MOAC) | 4.43 | ↗2.61% | ↑34.81% | ↗7.81% | 0.00059391 | 151205864.0 | 276483775.0 | 623571.006207 | None |
| 42 | Basic Attention Token (BAT) | 0.27 | ↘-0.33% | ↗6.21% | ↓-17.46% | 0.00003595 | 1500000000.0 | 267940575.0 | 3522236.80785 | None |
| 43 | Bitcoin Diamond (BCD) | 1.72 | ↗0.9% | ↗6.02% | ↓-16.4% | 0.0002307 | 156756875.0 | 264369402.0 | 1197090.05092 | 210000000.0 |
| 44 | RChain (RHOC) | 0.64 | ↗0.37% | ↗6.57% | ↘-9.95% | 0.00008628 | 870663574.0 | 232210374.0 | 295976.100826 | 1000000000.0 |
| 45 | Hshare (HSR) | 5.06 | ↗0.21% | ↗6.96% | ↘-5.96% | 0.00067942 | 43313219.0 | 219320109.0 | 59924135.3828 | 84000000.0 |
| 46 | Nano (NANO) | 1.64 | ↗0.07% | ↑10.24% | ↓-26.64% | 0.00021997 | 133248289.0 | 218451512.0 | 6701564.42833 | 133248290.0 |
| 47 | Golem (GNT) | 0.23 | ↘-0.32% | ↗2.14% | ↓-25.68% | 0.00003048 | 1000000000.0 | 217923932.0 | 4330480.92208 | None |
| 48 | KuCoin Shares (KCS) | 2.39 | ↘-0.36% | ↗5.13% | ↓-15.24% | 0.00032026 | 180730576.0 | 216558738.0 | 205424.165587 | None |
| 49 | Stratis (STRAT) | 2.13 | ↘-0.8% | ↗5.96% | ↓-25.52% | 0.00028616 | 98960363.0 | 211055387.0 | 11356287.5388 | None |
| 50 | Mithril (MITH) | 0.57 | ↗1.88% | ↗2.13% | ↓-34.51% | 0.00007693 | 1000000000.0 | 204546335.0 | 78754088.2499 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↗0.84% | ↗7.97% | ↓-36.58% | 0.00000027 | 280755195000 | 197736041.0 | 5401922.42556 | None |
| 52 | Status (SNT) | 0.06 | ↗0.18% | ↗5.11% | ↓-18.83% | 0.00000755 | 6804870174.0 | 195293989.0 | 9174463.07745 | None |
| 53 | Waves (WAVES) | 1.86 | ↘-0.02% | ↗3.97% | ↓-30.4% | 0.00024939 | 100000000.0 | 185865464.0 | 6480290.26558 | None |
| 54 | IOST (IOST) | 0.02 | ↘-0.24% | ↗6.61% | ↓-22.36% | 0.00000283 | 21000000000.0 | 176858359.0 | 21950255.1798 | None |
| 55 | Populous (PPT) | 4.76 | ↘-0.88% | ↗2.19% | ↓-15.26% | 0.00063884 | 53252246.0 | 176182798.0 | 3088013.32113 | 53252246.0 |
| 56 | MaidSafeCoin (MAID) | 0.38 | ↘-0.01% | ↗4.99% | ↓-19.52% | 0.00005121 | 452552412.0 | 172714545.0 | 2148090.92173 | None |
| 57 | Waltonchain (WTC) | 4.11 | ↘-1.47% | ↑15.94% | ↓-34.1% | 0.00055147 | 70000000.0 | 164992890.0 | 5084157.62741 | 100000000.0 |
| 58 | DigixDAO (DGD) | 81.37 | ↘-0.26% | ↗4.97% | ↓-13.83% | 0.01091849 | 2000000.0 | 162747092.0 | 579911.56416 | None |
| 59 | Mixin (XIN) | 363.32 | ↘-7.8% | ↘-7.86% | ↓-22.8% | 0.04874896 | 1000000.0 | 160142678.0 | 74607.7930105 | None |
| 60 | Komodo (KMD) | 1.39 | ↗0.53% | ↑14.96% | ↓-17.12% | 0.00018626 | 108722568.0 | 150925308.0 | 6348862.24662 | None |
| 61 | GXChain (GXS) | 2.45 | →-0.0% | ↘-4.55% | ↓-12.74% | 0.00032891 | 100000000.0 | 147080644.0 | 1006603.74793 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.14 | ↗0.28% | ↗5.56% | ↓-24.47% | 0.00001856 | 998999495.0 | 138215021.0 | 2739154.7543 | 998999495.0 |
| 63 | Huobi Token (HT) | 2.76 | ↗0.5% | ↗1.36% | ↓-19.67% | 0.00037043 | 500000000.0 | 138037830.0 | 44583581.3878 | None |
| 64 | Wanchain (WAN) | 1.29 | ↗0.74% | ↑19.71% | ↓-33.37% | 0.00017335 | 210000000.0 | 137143282.0 | 6858286.50887 | None |
| 65 | Kin (KIN) | 0.0 | ↘-0.06% | ↗3.66% | ↘-4.67% | 0.00000002 | 10000000000000 | 133376158.0 | 723519.388158 | None |
| 66 | aelf (ELF) | 0.51 | ↘-1.38% | ↗1.65% | ↓-30.36% | 0.00006904 | 280000000.0 | 128636007.0 | 8516972.66437 | 1000000000.0 |
| 67 | Metaverse ETP (ETP) | 2.53 | ↗0.51% | ↗4.64% | ↑29.35% | 0.00033914 | 56011134.0 | 122524741.0 | 12723128.8467 | 100000000.0 |
| 68 | Aion (AION) | 0.64 | ↗0.46% | ↗9.09% | ↓-26.13% | 0.00008548 | 465934587.0 | 120257934.0 | 2432382.53868 | None |
| 69 | MonaCoin (MONA) | 1.95 | ↗0.03% | ↗0.28% | ↓-10.2% | 0.0002619 | 61318525.0 | 119687694.0 | 404302.035738 | None |
| 70 | Cryptonex (CNX) | 2.58 | ↘-5.97% | ↘-3.57% | ↓-14.04% | 0.00034606 | 106837919.0 | 117092669.0 | 4318717.16947 | 210000000.0 |
| 71 | FunFair (FUN) | 0.02 | ↘-0.12% | ↗8.11% | ↓-12.22% | 0.00000307 | 10999873621.0 | 114490397.0 | 947560.563372 | None |
| 72 | Bitcoin Private (BTCP) | 5.51 | ↗0.31% | ↘-2.51% | ↓-26.2% | 0.00073886 | 20506329.0 | 112920475.0 | 250938.708092 | 21000000.0 |
| 73 | Emercoin (EMC) | 2.65 | ↗0.11% | ↘-8.94% | ↓-17.11% | 0.00035558 | 42099213.0 | 111567579.0 | 1708219.81252 | None |
| 74 | empowr coin (EMPR) | 5.04 | ↘-0.32% | ↑61.99% | ↑125.4% | 0.00067676 | 751122980.0 | 110616994.0 | 156411.140235 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↗0.59% | ↗2.13% | ↘-8.41% | 0.00000004 | 1963173416169 | 108952372.0 | 24949.6179243 | 8000000000000 |
| 76 | MCO (MCO) | 6.84 | ↗0.38% | ↗6.24% | ↘-8.72% | 0.00091842 | 31587682.0 | 108106406.0 | 12358713.7703 | None |
| 77 | Aurora (AOA) | 0.04 | ↗1.3% | ↗5.84% | ↗8.98% | 0.00000555 | 10000000000.0 | 107479195.0 | 1980375.50727 | None |
| 78 | ZenCash (ZEN) | 24.13 | ↘-0.56% | ↗0.67% | ↓-22.54% | 0.00323789 | 4420638.0 | 106676216.0 | 626605.01943 | 21000000.0 |
| 79 | Bancor (BNT) | 2.04 | ↘-0.21% | ↗2.64% | ↓-10.38% | 0.00027401 | 75932165.0 | 104685601.0 | 4160467.3419 | None |
| 80 | Loopring (LRC) | 0.18 | ↗0.33% | ↘-3.14% | ↓-33.01% | 0.00002414 | 1374956262.0 | 102920129.0 | 6012326.91061 | None |
| 81 | Dropil (DROP) | 0.01 | ↗0.64% | ↘-1.26% | ↓-15.44% | 0.00000068 | 30000000000.0 | 102685576.0 | 136999.217801 | None |
| 82 | Decentraland (MANA) | 0.1 | ↗0.08% | ↗5.61% | ↓-23.39% | 0.00001305 | 2644403343.0 | 102100500.0 | 5620871.59327 | None |
| 83 | Nebulas (NAS) | 2.23 | ↘-0.13% | ↗5.84% | ↓-31.15% | 0.00029864 | 100000000.0 | 101269399.0 | 16604445.9481 | 100000000.0 |
| 84 | ChainLink (LINK) | 0.28 | ↘-0.42% | ↗1.73% | ↗8.28% | 0.00003791 | 1000000000.0 | 98889460.0 | 1301874.70632 | None |
| 85 | WAX (WAX) | 0.11 | ↗0.4% | ↗6.77% | ↓-24.23% | 0.00001410 | 1850000000.0 | 97833504.0 | 820093.520518 | None |
| 86 | Ark (ARK) | 0.93 | ↘-0.35% | ↗4.3% | ↓-25.37% | 0.00012536 | 135525964.0 | 97420737.0 | 918043.302636 | None |
| 87 | Paypex (PAYX) | 1.41 | ↗1.02% | ↗7.27% | ↘-9.63% | 0.00018927 | 150000000.0 | 96525402.0 | 74706.2443616 | None |
| 88 | Kyber Network (KNC) | 0.71 | ↗0.05% | ↗3.45% | ↓-22.59% | 0.00009465 | 215625349.0 | 94614206.0 | 7622690.2179 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↘-0.56% | ↗5.39% | ↓-26.06% | 0.00000044 | 28808713174.0 | 94471981.0 | 2767197.06899 | None |
| 90 | Power Ledger (POWR) | 0.25 | ↘-0.44% | ↗6.92% | ↓-22.36% | 0.00003318 | 1000000000.0 | 92428098.0 | 6717649.12189 | None |
| 91 | PIVX (PIVX) | 1.58 | ↗0.26% | ↗8.0% | ↓-33.33% | 0.00021243 | 56781166.0 | 89898076.0 | 1659021.6596 | None |
| 92 | ODEM (ODE) | 0.5 | ↘-0.8% | ↗0.11% | ↗9.48% | 0.00006690 | 268946131.0 | 89260127.0 | 10400.6525846 | None |
| 93 | Elastos (ELA) | 12.17 | ↗0.25% | ↗2.81% | ↓-25.63% | 0.00163349 | 33811373.0 | 89185245.0 | 3835365.73031 | None |
| 94 | Loom Network (LOOM) | 0.15 | ↘-1.42% | ↗1.59% | ↓-24.92% | 0.00001997 | 1000000000.0 | 87591126.0 | 2008323.16523 | None |
| 95 | Gas (GAS) | 8.52 | ↘-0.29% | ↗4.28% | ↓-17.4% | 0.00114368 | 17190378.0 | 86330722.0 | 2651532.05605 | 100000000.0 |
| 96 | Nxt (NXT) | 0.08 | ↘-1.22% | ↗1.78% | ↓-18.64% | 0.00001132 | 998999942.0 | 84270778.0 | 3068543.408 | 1000000000.0 |
| 97 | Bibox Token (BIX) | 0.79 | ↘-0.5% | ↗0.11% | ↓-16.75% | 0.00010556 | 269944749.0 | 82086576.0 | 53801065.4559 | None |
| 98 | TenX (PAY) | 0.75 | ↘-0.31% | ↗3.86% | ↓-17.91% | 0.00010078 | 205218256.0 | 82060214.0 | 9316688.50671 | None |
| 99 | Nuls (NULS) | 2.02 | ↘-0.07% | ↗4.81% | ↓-20.16% | 0.00027117 | 40000000.0 | 80839979.0 | 3622024.79602 | None |
| 100 | Holo (HOT) | 0.0 | ↗1.07% | ↗5.05% | ↓-23.09% | 0.00000008 | 177619433541 | 80058997.0 | 3671750.31814 | None |
| 101 | CyberMiles (CMT) | 0.11 | ↗0.03% | ↗7.9% | ↓-22.24% | 0.00001517 | 1000000000.0 | 78935120.0 | 8072182.40381 | None |
| 102 | Polymath (POLY) | 0.28 | ↘-0.28% | ↗3.23% | ↓-25.28% | 0.00003803 | 1000000000.0 | 78336373.0 | 2637592.58104 | None |
| 103 | Electroneum (ETN) | 0.01 | ↘-0.32% | ↗2.59% | ↓-15.62% | 0.00000139 | 7565398060.0 | 78162600.0 | 552548.821381 | 21000000000.0 |
| 104 | Theta Token (THETA) | 0.11 | ↘-0.19% | ↗6.23% | ↓-14.25% | 0.00001510 | 1000000000.0 | 74706954.0 | 4566211.94728 | None |
| 105 | ZCoin (XZC) | 13.86 | ↘-0.11% | ↗5.71% | ↓-14.73% | 0.00185955 | 5333643.0 | 73918551.0 | 547856.3117 | 21400000.0 |
| 106 | QASH (QASH) | 0.21 | ↗0.26% | ↗3.39% | ↓-15.59% | 0.00002832 | 1000000000.0 | 73866626.0 | 1382877.2394 | None |
| 107 | Enigma (ENG) | 0.96 | ↗0.37% | ↗5.78% | ↓-21.69% | 0.00012888 | 150000000.0 | 71884125.0 | 2023278.23002 | None |
| 108 | Syscoin (SYS) | 0.13 | ↗0.31% | ↗5.75% | ↓-22.12% | 0.00001726 | 537784393.0 | 69177682.0 | 1225025.91545 | 888000000.0 |
| 109 | Centrality (CENNZ) | 0.09 | ↘-1.72% | ↘-0.54% | ↓-14.51% | 0.00001161 | 1200000000.0 | 68445951.0 | 416182.579673 | None |
| 110 | SmartCash (SMART) | 0.06 | ↘-1.0% | ↗1.94% | ↓-17.1% | 0.00000864 | 1654817331.0 | 67843014.0 | 389469.411983 | 5000000000.0 |
| 111 | Gifto (GTO) | 0.12 | ↘-0.52% | ↗5.45% | ↓-19.75% | 0.00001671 | 1000000000.0 | 67722691.0 | 66277424.0738 | None |
| 112 | Factom (FCT) | 7.46 | ↘-0.34% | ↘-0.1% | ↓-16.5% | 0.00100091 | 8745102.0 | 65235232.0 | 137098.70894 | None |
| 113 | Nexus (NXS) | 1.12 | ↗1.15% | ↗6.86% | ↓-22.35% | 0.00014974 | 58447015.0 | 65226315.0 | 837848.215771 | None |
| 114 | Byteball Bytes (GBYTE) | 97.68 | ↘-0.18% | ↘-2.62% | ↓-27.61% | 0.01310677 | 1000000.0 | 64744964.0 | 168174.20808 | None |
| 115 | Veritaseum (VERI) | 31.63 | ↘-8.47% | ↘-9.72% | ↓-23.09% | 0.00424354 | 100000000.0 | 64411591.0 | 1249760.80256 | None |
| 116 | Substratum (SUB) | 0.17 | ↗0.17% | ↗8.47% | ↓-19.75% | 0.00002249 | 472000000.0 | 64187614.0 | 327168.861273 | None |
| 117 | ZClassic (ZCL) | 13.9 | ↘-0.35% | ↗6.32% | ↑45.56% | 0.00186459 | 4542150.0 | 63119906.0 | 1587973.12564 | 21000000.0 |
| 118 | KickCoin (KICK) | 0.12 | ↘-1.13% | ↘-3.37% | ↗6.41% | 0.00001618 | 560222023.0 | 62945146.0 | 3156598.34532 | None |
| 119 | Cortex (CTXC) | 0.41 | ↘-0.69% | ↗4.66% | ↓-23.94% | 0.00005506 | 299792458.0 | 61471855.0 | 5750209.24214 | None |
| 120 | High Performance Blockchain (HPB) | 1.61 | ↗0.37% | ↗1.35% | ↓-19.59% | 0.0002165 | 100000000.0 | 60188602.0 | 11328084.7082 | None |
| 121 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↘-0.41% | →-0.0% | 0.00013394 | 59231634.0 | 59125772.0 | 18845663.6625 | None |
| 122 | Storj (STORJ) | 0.43 | ↘-0.3% | ↗7.66% | ↓-13.94% | 0.00005763 | 424999998.0 | 58326079.0 | 2020747.49036 | None |
| 123 | Fusion (FSN) | 1.95 | →0.0% | ↘-0.18% | ↓-17.78% | 0.00026192 | 57344000.0 | 57945706.0 | 3539145.84816 | None |
| 124 | WaykiChain (WICC) | 0.33 | ↘-0.08% | ↘-0.61% | ↓-13.19% | 0.00004428 | 210000000.0 | 57885421.0 | 736262.730395 | None |
| 125 | CyberVein (CVT) | 0.05 | ↗0.17% | ↗7.62% | ↓-13.06% | 0.00000734 | 2147483648.0 | 57293368.0 | 407716.16464 | None |
| 126 | Ethos (ETHOS) | 0.73 | ↗0.61% | ↑15.8% | ↓-32.66% | 0.00009812 | 222295208.0 | 57048734.0 | 8070304.76967 | None |
| 127 | Civic (CVC) | 0.17 | ↘-0.84% | ↘-2.53% | ↘-7.43% | 0.00002227 | 1000000000.0 | 56890386.0 | 9446976.42028 | None |
| 128 | Storm (STORM) | 0.01 | ↘-0.28% | ↗4.87% | ↓-24.59% | 0.00000169 | 10000000000.0 | 56446470.0 | 3708724.55418 | None |
| 129 | Dai (DAI) | 1.0 | ↘-0.11% | ↘-0.11% | ↗0.04% | 0.00013403 | 55581834.0 | 55522732.0 | 552427.303935 | None |
| 130 | Scry.info (DDD) | 0.13 | ↗2.89% | ↗4.07% | ↓-34.22% | 0.00001693 | 1000000000.0 | 55510618.0 | 359406.282892 | None |
| 131 | Matrix AI Network (MAN) | 0.37 | ↗0.16% | ↗5.14% | ↓-15.17% | 0.00004938 | 250000000.0 | 55207107.0 | 13955431.1903 | 1000000000.0 |
| 132 | Dragonchain (DRGN) | 0.23 | ↘-0.38% | ↗6.89% | ↓-18.09% | 0.00003076 | 433494437.0 | 54651138.0 | 1699683.49435 | None |
| 133 | Dignity (DIG) | 0.1 | ↗0.49% | ↗4.38% | ↓-14.68% | 0.00001361 | 3000000000.0 | 53068394.0 | 268229.716941 | None |
| 134 | PRIZM (PZM) | 0.94 | ↘-0.26% | ↘-3.02% | ↗4.72% | 0.0001263 | 55000777.0 | 51771494.0 | 16682.4329332 | 6000000000.0 |
| 135 | Santiment Network Token (SAN) | 0.81 | ↘-0.32% | ↗4.92% | ↓-19.12% | 0.00010926 | 83337000.0 | 51025627.0 | 921580.451568 | None |
| 136 | Iconomi (ICN) | 0.51 | ↘-0.4% | ↗3.52% | ↓-11.14% | 0.00006794 | 98930340.0 | 50092120.0 | 267528.019768 | None |
| 137 | Gnosis (GNO) | 44.96 | ↘-0.51% | ↘-1.46% | ↓-11.38% | 0.00603273 | 10000000.0 | 49663284.0 | 158476.104594 | None |
| 138 | SALT (SALT) | 0.72 | ↗0.56% | ↗3.77% | ↓-36.6% | 0.00009594 | 120000000.0 | 49414425.0 | 1259337.93601 | None |
| 139 | Particl (PART) | 4.9 | ↘-0.69% | ↗7.36% | ↓-14.48% | 0.00065808 | 9060522.0 | 49322949.0 | 303077.103172 | None |
| 140 | Game.com (GTC) | 0.06 | ↗1.91% | ↗0.34% | ↓-33.77% | 0.00000829 | 2000000000.0 | 47037329.0 | 5917384.59222 | None |
| 141 | Crypterium (CRPT) | 0.59 | ↘-0.09% | ↗9.9% | ↗2.39% | 0.00007930 | 99983577.0 | 46839415.0 | 1091232.12705 | None |
| 142 | Vertcoin (VTC) | 1.02 | ↘-0.41% | ↗1.64% | ↓-30.27% | 0.00013645 | 45375350.0 | 46145583.0 | 1202892.36332 | 84000000.0 |
| 143 | TokenPay (TPAY) | 2.96 | ↗0.87% | ↗6.56% | ↘-7.25% | 0.00039748 | 19346072.0 | 45886517.0 | 300076.124291 | 25000000.0 |
| 144 | Blocknet (BLOCK) | 8.69 | ↘-0.05% | ↗2.57% | ↓-28.65% | 0.00116649 | 5265647.0 | 45777762.0 | 20766.4244196 | None |
| 145 | QuarkChain (QKC) | 0.06 | ↘-1.73% | ↑10.28% | ↓-28.93% | 0.00000786 | 10000000000.0 | 43849266.0 | 19202393.7249 | None |
| 146 | Ubiq (UBQ) | 1.04 | ↘-0.19% | ↗0.8% | ↓-15.06% | 0.00014001 | 41926208.0 | 43749236.0 | 34701.731042 | None |
| 147 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.15% | ↗2.87% | ↓-10.14% | 0.00000378 | 2147483647.0 | 43469685.0 | 41616.4110485 | 2147483647.0 |
| 148 | Nucleus Vision (NCASH) | 0.01 | ↘-0.45% | ↗4.75% | ↓-18.6% | 0.00000131 | 10000000000.0 | 43418791.0 | 1030462.42482 | None |
| 149 | Ignis (IGNIS) | 0.06 | ↘-0.84% | ↗6.87% | ↓-18.32% | 0.00000764 | 999449694.0 | 43336243.0 | 2080200.54213 | 999449694.0 |
| 150 | Skycoin (SKY) | 4.32 | ↗0.28% | ↘-2.66% | ↓-19.86% | 0.00057952 | 25000000.0 | 43190450.0 | 890576.734235 | 100000000.0 |
| 151 | Bluzelle (BLZ) | 0.23 | ↗0.55% | ↗4.26% | ↓-24.51% | 0.00003092 | 500000000.0 | 42909498.0 | 3935243.75375 | None |
| 152 | Aragon (ANT) | 1.5 | ↗0.39% | ↗2.4% | ↓-15.33% | 0.000201 | 39609524.0 | 42274064.0 | 113492.717045 | None |
| 153 | Nexo (NEXO) | 0.07 | ↗0.38% | ↗4.49% | ↓-14.63% | 0.00001003 | 1000000000.0 | 41881206.0 | 409201.729406 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↘-3.31% | ↗9.09% | ↓-15.79% | 0.00000236 | 5541679677.0 | 41516706.0 | 1343922.93451 | None |
| 155 | SingularityNET (AGI) | 0.07 | ↗3.27% | ↑18.88% | ↓-17.71% | 0.00000990 | 1000000000.0 | 39813934.0 | 2057835.68873 | None |
| 156 | Ravencoin (RVN) | 0.02 | ↘-1.53% | ↑10.92% | ↑31.77% | 0.00000327 | 1625380000.0 | 39607898.0 | 305362.144495 | 21000000000.0 |
| 157 | Cube (AUTO) | 0.01 | ↗0.65% | ↗1.84% | ↘-0.82% | 0.00000077 | 7200000000.0 | 38863763.0 | 512636.808437 | None |
| 158 | CRYPTO20 (C20) | 0.96 | ↗0.26% | ↗6.2% | ↘-6.8% | 0.00012875 | 40656082.0 | 38801563.0 | 34775.9195523 | None |
| 159 | Groestlcoin (GRS) | 0.55 | ↘-0.34% | ↗4.29% | ↓-16.74% | 0.00007368 | 70596384.0 | 38765029.0 | 2304616.17352 | 105000000.0 |
| 160 | Bottos (BTO) | 0.07 | ↘-0.49% | ↘-0.31% | ↓-14.97% | 0.00001005 | 1000000000.0 | 38096386.0 | 1117650.27768 | None |
| 161 | Enjin Coin (ENJ) | 0.05 | ↘-0.4% | ↗0.22% | ↓-20.74% | 0.00000671 | 1000000000.0 | 38042905.0 | 2050272.06913 | None |
| 162 | MediShares (MDS) | 0.04 | ↗0.4% | ↑28.31% | ↓-21.84% | 0.00000494 | 2000000000.0 | 37948180.0 | 626431.380536 | None |
| 163 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.19% | ↘-1.63% | ↓-14.23% | 0.00000415 | 3750000000.0 | 37660736.0 | 7380.34369955 | None |
| 164 | SmartMesh (SMT) | 0.03 | ↗2.64% | ↗3.58% | ↓-21.01% | 0.00000357 | 3141592653.0 | 37618334.0 | 355596.650896 | None |
| 165 | iExec RLC (RLC) | 0.46 | ↘-0.05% | ↗4.52% | ↓-26.78% | 0.00006235 | 86999785.0 | 37208005.0 | 368484.03711 | None |
| 166 | BnkToTheFuture (BFT) | 0.06 | ↘-0.25% | ↗7.07% | ↓-15.34% | 0.00000785 | 1000000000.0 | 36853374.0 | 837144.65268 | None |
| 167 | Asch (XAS) | 0.39 | ↗0.02% | ↘-5.27% | ↘-0.73% | 0.00005173 | 114855331.0 | 35989790.0 | 2935790.56291 | None |
| 168 | Noah Coin (NOAH) | 0.0 | ↗1.09% | ↗3.57% | ↓-31.55% | 0.00000015 | 91584000000.0 | 35774676.0 | 367271.386908 | None |
| 169 | Neblio (NEBL) | 2.67 | ↘-0.86% | ↓-16.68% | ↓-28.9% | 0.00035821 | 14134913.0 | 35752511.0 | 264097.880438 | None |
| 170 | Nexty (NTY) | 0.0 | ↘-0.26% | ↑14.99% | ↓-20.87% | 0.00000005 | 180000000000 | 35472136.0 | 651592.040891 | 180000000000 |
| 171 | Streamr DATAcoin (DATA) | 0.05 | ↗0.72% | ↗7.02% | ↓-20.95% | 0.00000679 | 987154514.0 | 34271108.0 | 492845.316061 | None |
| 172 | Bitcoin Interest (BCI) | 1.86 | ↘-0.16% | ↑17.17% | ↘-5.61% | 0.0002502 | 18326892.0 | 34174241.0 | 11016.3373337 | 22300000.0 |
| 173 | Cindicator (CND) | 0.02 | ↗3.93% | ↗6.8% | ↓-22.04% | 0.00000317 | 2000000005.0 | 34110297.0 | 183541.235347 | None |
| 174 | DigitalNote (XDN) | 0.0 | ↗0.32% | ↗2.73% | ↓-22.64% | 0.00000066 | 6906847847.0 | 33973834.0 | 1817847.31235 | 8589869056.0 |
| 175 | Request Network (REQ) | 0.05 | ↘-0.31% | ↗0.2% | ↓-28.48% | 0.00000642 | 999990765.0 | 33399130.0 | 412311.958891 | None |
| 176 | Raiden Network Token (RDN) | 0.66 | ↗0.1% | ↗3.28% | ↓-18.89% | 0.00008892 | 100000000.0 | 33248148.0 | 222406.509758 | None |
| 177 | THEKEY (TKY) | 0.01 | ↘-0.18% | ↗5.99% | ↓-22.47% | 0.00000088 | 9795844687.0 | 33114201.0 | 321526.723411 | None |
| 178 | TaTaTu (TTU) | 0.34 | ↘-0.34% | ↘-0.48% | ↓-26.36% | 0.00004580 | 10000000000.0 | 33015264.0 | 291745.512412 | None |
| 179 | Credits (CS) | 0.24 | ↘-0.46% | ↗0.07% | ↑12.32% | 0.00003192 | 249471071.0 | 32975849.0 | 1954798.22721 | None |
| 180 | Po.et (POE) | 0.01 | ↘-0.4% | ↗5.0% | ↓-21.64% | 0.00000189 | 3141592653.0 | 32956683.0 | 416986.792363 | None |
| 181 | DEW (DEW) | 0.32 | ↗2.6% | ↑10.03% | ↘-8.26% | 0.00004262 | 200000000.0 | 32796226.0 | 40152.0598723 | None |
| 182 | DeepBrain Chain (DBC) | 0.02 | ↗0.06% | ↗8.46% | ↓-28.49% | 0.00000292 | 10000000000.0 | 32684895.0 | 371878.883081 | 10000000000.0 |
| 183 | Bread (BRD) | 0.37 | ↘-0.17% | ↗2.9% | ↘-8.87% | 0.00004900 | 88862718.0 | 32403516.0 | 393076.715905 | None |
| 184 | bitCNY (BITCNY) | 0.15 | ↘-0.14% | ↗0.04% | ↘-1.21% | 0.00001976 | 218378000.0 | 32161952.0 | 8369157.96056 | None |
| 185 | Quantstamp (QSP) | 0.05 | ↘-0.63% | ↗3.17% | ↓-25.17% | 0.00000693 | 976442388.0 | 31902068.0 | 318092.637624 | None |
| 186 | FuzeX (FXT) | 0.04 | ↗0.95% | ↗1.99% | ↓-12.66% | 0.00000584 | 1087156610.0 | 31806273.0 | 216483.406869 | None |
| 187 | Tao (XTO) | 0.95 | ↘-0.19% | ↘-2.45% | ↓-13.66% | 0.00012803 | 33062887.0 | 31548104.0 | 5045.3548527 | None |
| 188 | Edgeless (EDG) | 0.32 | ↘-0.52% | ↗3.76% | ↘-8.31% | 0.00004336 | 132046997.0 | 30906787.0 | 446265.421049 | None |
| 189 | SONM (SNM) | 0.09 | ↘-1.3% | ↗2.63% | ↓-29.29% | 0.00001152 | 444000000.0 | 30878803.0 | 496658.746999 | None |
| 190 | Unobtanium (UNO) | 155.02 | ↘-0.32% | ↗3.15% | ↘-3.62% | 0.02079971 | 199029.0 | 30852772.0 | 15848.8188481 | None |
| 191 | MinexCoin (MNX) | 7.57 | ↗0.52% | ↗1.72% | ↓-18.92% | 0.00101567 | 5944883.0 | 30371764.0 | 79352.3754578 | 19000000.0 |
| 192 | Aston (ATX) | 0.04 | ↗1.11% | ↗5.29% | ↗8.22% | 0.00000490 | 1000000000.0 | 30091514.0 | 71870.6297717 | None |
| 193 | Revain (R) | 0.16 | ↘-0.07% | ↗1.34% | ↓-28.68% | 0.00002162 | 484450000.0 | 30041244.0 | 3323849.84309 | 484450000.0 |
| 194 | Achain (ACT) | 0.05 | ↗1.67% | →-0.0% | ↓-32.28% | 0.00000677 | 1000000000.0 | 29903686.0 | 4446454.07345 | 1000000000.0 |
| 195 | BOScoin (BOS) | 0.07 | ↗1.13% | ↗0.39% | ↓-10.69% | 0.00000893 | 500000000.0 | 29706531.0 | 16173.5672715 | None |
| 196 | BitcoinDark (BTCD) | 23.05 | ↘-0.1% | ↘-5.38% | ↓-46.26% | 0.0030922 | 1288862.0 | 29702641.0 | 134997.853655 | None |
| 197 | BitBay (BAY) | 0.03 | ↗0.43% | ↘-1.25% | ↓-27.33% | 0.00000391 | 1012146906.0 | 29524873.0 | 82890.3845896 | None |
| 198 | Pillar (PLR) | 0.11 | ↘-0.15% | ↑11.35% | ↓-18.06% | 0.00001526 | 800000000.0 | 29499898.0 | 53987.5563171 | None |
| 199 | Peercoin (PPC) | 1.16 | ↘-0.16% | ↓-11.75% | ↓-44.14% | 0.00015589 | 24885832.0 | 28912655.0 | 384462.140797 | None |
| 200 | Rock (RKT) | 0.07 | →-0.0% | ↗4.54% | ↓-12.9% | 0.00000917 | 900000000.0 | 28790578.0 | 72091.133793 | None |
| 201 | Ruff (RUFF) | 0.03 | ↘-0.9% | ↘-3.49% | ↓-37.12% | 0.00000416 | 1840000000.0 | 28642673.0 | 1955172.69213 | None |
| 202 | BLOCKv (VEE) | 0.01 | ↘-0.95% | ↗2.63% | ↓-25.42% | 0.00000193 | 3646271241.0 | 28384390.0 | 183802.911816 | None |
| 203 | Tokenomy (TEN) | 0.19 | ↘-0.3% | ↘-1.68% | ↓-16.48% | 0.00002597 | 200000000.0 | 28261038.0 | 1600815.49526 | None |
| 204 | WhiteCoin (XWC) | 0.11 | ↗1.6% | ↗2.7% | ↓-12.9% | 0.00001519 | 249402399.0 | 28225861.0 | 95300.1650039 | None |
| 205 | Genaro Network (GNX) | 0.09 | ↘-0.03% | ↗5.1% | ↓-27.66% | 0.00001181 | 675000000.0 | 28077454.0 | 1105034.63648 | None |
| 206 | Primecoin (XPM) | 1.13 | ↗0.84% | ↗9.1% | ↓-16.08% | 0.00015183 | 24472023.0 | 27690836.0 | 389319.565573 | None |
| 207 | True Chain (TRUE) | 0.59 | ↘-0.45% | ↗0.08% | ↓-28.36% | 0.00007981 | 100000000.0 | 27628393.0 | 30902279.7117 | None |
| 208 | Arcblock (ABT) | 0.29 | ↘-3.6% | ↗3.53% | ↓-30.33% | 0.00003937 | 186000000.0 | 27400734.0 | 13924011.8747 | None |
| 209 | Ambrosus (AMB) | 0.19 | ↘-0.81% | ↗7.03% | ↓-32.69% | 0.00002539 | 361477438.0 | 27356477.0 | 354072.455747 | None |
| 210 | SophiaTX (SPHTX) | 0.14 | ↗0.17% | ↗4.26% | ↓-15.47% | 0.00001883 | 350000000.0 | 27110639.0 | 95816.8924931 | None |
| 211 | Odyssey (OCN) | 0.01 | ↘-1.6% | ↗1.77% | ↓-26.09% | 0.00000075 | 10000000000.0 | 26675048.0 | 7363270.13132 | None |
| 212 | SIRIN LABS Token (SRN) | 0.12 | ↘-1.99% | ↗4.69% | ↓-27.46% | 0.00001551 | 573145073.0 | 26495241.0 | 841654.280972 | None |
| 213 | Metal (MTL) | 1.02 | ↘-0.14% | ↗2.93% | ↓-23.62% | 0.00013692 | 66588888.0 | 25756169.0 | 729461.832589 | None |
| 214 | Viacoin (VIA) | 1.1 | ↘-0.5% | ↘-2.0% | ↓-19.05% | 0.00014794 | 23076070.0 | 25443278.0 | 642996.199183 | 23176392.0 |
| 215 | Bitcore (BTX) | 1.62 | ↘-0.14% | ↘-2.53% | ↓-18.35% | 0.00021788 | 17106709.0 | 25417397.0 | 299188.11225 | 21000000.0 |
| 216 | BridgeCoin (BCO) | 0.93 | ↘-0.19% | ↗4.53% | ↓-16.44% | 0.00012523 | 27000000.0 | 25200557.0 | 4297.10945618 | 27000000.0 |
| 217 | POA Network (POA) | 0.11 | ↘-0.08% | ↗3.71% | ↓-29.31% | 0.00001518 | 256451150.0 | 24728899.0 | 325235.511272 | None |
| 218 | Genesis Vision (GVT) | 6.59 | ↘-0.4% | ↗1.07% | ↓-24.36% | 0.0008843 | 4436644.0 | 24561580.0 | 857563.750902 | None |
| 219 | U.CASH (UCASH) | 0.0 | ↘-0.17% | ↘-2.76% | ↗8.3% | 0.00000040 | 21000000000.0 | 24290971.0 | 45420.7153246 | 21000000000.0 |
| 220 | Nectar (NEC) | 0.29 | ↘-0.05% | ↗0.35% | ↓-15.25% | 0.00003951 | 1007949847.0 | 24252741.0 | 144696.600999 | None |
| 221 | Libra Credit (LBA) | 0.1 | ↗0.17% | ↗5.31% | ↓-24.62% | 0.00001317 | 1000000000.0 | 24215461.0 | 2729246.98789 | None |
| 222 | Mainframe (MFT) | 0.01 | ↘-0.47% | ↗3.36% | ↓-29.23% | 0.00000150 | 10000000000.0 | 24127098.0 | 5470804.06461 | None |
| 223 | NAGA (NGC) | 0.42 | ↘-0.37% | ↘-1.21% | ↗0.65% | 0.00005603 | 77910266.0 | 24081880.0 | 136259.239653 | None |
| 224 | Mobius (MOBI) | 0.06 | ↗1.52% | ↑13.72% | ↘-4.41% | 0.00000837 | 887990859.0 | 24076208.0 | 740451.881801 | None |
| 225 | Einsteinium (EMC2) | 0.11 | ↗0.08% | ↗4.43% | ↓-19.93% | 0.00001486 | 217363485.0 | 24068993.0 | 452124.159698 | None |
| 226 | Dent (DENT) | 0.0 | ↘-2.34% | ↗1.66% | ↓-25.79% | 0.00000030 | 100000000000 | 23819789.0 | 1752615.2041 | None |
| 227 | Trade Token (TIO) | 0.26 | ↘-0.12% | ↗9.76% | ↓-13.88% | 0.00003550 | 223534823.0 | 23788951.0 | 78316.1056059 | None |
| 228 | Eidoo (EDO) | 0.8 | ↗0.33% | ↗0.79% | ↓-13.21% | 0.000108 | 90208328.0 | 23552430.0 | 218694.886104 | None |
| 229 | ETHLend (LEND) | 0.02 | ↘-0.23% | ↘-3.61% | ↓-20.23% | 0.00000281 | 1299999942.0 | 23037803.0 | 476000.966747 | None |
| 230 | NavCoin (NAV) | 0.36 | ↘-0.31% | ↗1.13% | ↓-17.37% | 0.00004877 | 63133319.0 | 22947012.0 | 212679.300521 | None |
| 231 | Storiqa (STQ) | 0.0 | ↘-0.05% | ↗1.41% | ↓-14.62% | 0.00000038 | 11287544272.0 | 22901009.0 | 285384.996413 | None |
| 232 | Zeepin (ZPT) | 0.05 | ↗1.6% | ↗3.95% | ↘-9.55% | 0.00000614 | 1000000000.0 | 22876102.0 | 109637.560502 | None |
| 233 | SaluS (SLS) | 22.57 | ↘-0.69% | ↗1.61% | ↓-16.44% | 0.00302905 | 1010820.0 | 22819252.0 | 88803.3805113 | None |
| 234 | Docademic (MTC) | 0.1 | ↘-0.12% | ↘-5.14% | ↓-25.69% | 0.00001378 | 850000000.0 | 22654652.0 | 227898.191931 | None |
| 235 | Gulden (NLG) | 0.06 | ↘-0.23% | ↗3.93% | ↘-5.92% | 0.00000738 | 473597840.0 | 22645698.0 | 75118.1021221 | None |
| 236 | Selfkey (KEY) | 0.01 | ↘-2.34% | ↗2.78% | ↓-27.84% | 0.00000125 | 5999999954.0 | 22632779.0 | 3474502.02343 | None |
| 237 | Burst (BURST) | 0.01 | ↘-1.29% | ↗3.56% | ↓-13.5% | 0.00000154 | 1970089811.0 | 22555167.0 | 132722.448938 | 2158812800.0 |
| 238 | Jibrel Network (JNT) | 0.14 | ↘-0.05% | ↗4.6% | ↓-19.07% | 0.00001885 | 200000000.0 | 22480666.0 | 191876.591553 | None |
| 239 | AdEx (ADX) | 0.3 | ↗0.51% | ↗4.46% | ↓-23.2% | 0.00004085 | 100000000.0 | 22355325.0 | 2993392.99048 | 100000000.0 |
| 240 | eosDAC (EOSDAC) | 0.03 | ↗0.36% | ↗7.48% | ↘-5.68% | 0.00000453 | 1200000000.0 | 22311937.0 | 112463.493079 | None |
| 241 | LEOcoin (LEO) | 0.22 | ↘-0.36% | ↘-1.75% | ↘-1.48% | 0.00002921 | 110100629.0 | 22145696.0 | 1316247.31537 | 1000000000.0 |
| 242 | Quantum Resistant Ledger (QRL) | 0.42 | ↘-0.56% | ↘-2.27% | ↓-31.99% | 0.00005702 | 65000000.0 | 22098585.0 | 100741.292089 | 105000000.0 |
| 243 | GoChain (GO) | 0.04 | →-0.0% | ↗2.0% | ↓-30.68% | 0.00000586 | 1009699571.0 | 21866416.0 | 1082539.97766 | None |
| 244 | CasinoCoin (CSC) | 0.0 | ↘-0.18% | ↗7.49% | ↓-16.03% | 0.00000008 | 39999999905.0 | 21816582.0 | 32646.7381481 | None |
| 245 | United Traders Token (UTT) | 0.58 | →-0.0% | ↗5.72% | ↓-11.73% | 0.00007765 | 69403131.0 | 21611110.0 | 14974.3609708 | None |
| 246 | Telcoin (TEL) | 0.0 | ↘-8.55% | ↘-4.32% | ↓-26.27% | 0.00000009 | 100000000000 | 21587086.0 | 90553.8652163 | None |
| 247 | CPChain (CPC) | 0.06 | ↘-0.47% | ↗5.83% | ↓-25.31% | 0.00000767 | 999999999.0 | 21525314.0 | 4204102.83132 | None |
| 248 | DAEX (DAX) | 0.06 | ↘-0.51% | ↗0.5% | ↓-22.16% | 0.00000778 | 2000000000.0 | 21465516.0 | 6327431.4868 | None |
| 249 | IoTeX (IOTX) | 0.02 | ↗0.01% | ↗2.6% | ↓-16.94% | 0.00000250 | 10000000000.0 | 21244722.0 | 1074668.68971 | None |
| 250 | EDUCare (EKT) | 0.05 | ↘-1.82% | ↗0.99% | ↓-21.04% | 0.00000630 | 1000000000.0 | 21116592.0 | 2352191.96196 | None |
| 251 | Republic Protocol (REN) | 0.04 | ↘-0.89% | ↗6.44% | ↘-8.28% | 0.00000498 | 1000000000.0 | 21108822.0 | 657546.838286 | None |
| 252 | IoT Chain (ITC) | 0.34 | ↗1.08% | ↗6.69% | ↓-23.55% | 0.00004519 | 100000000.0 | 20738457.0 | 3016644.89918 | None |
| 253 | Endor Protocol (EDR) | 0.04 | ↘-0.24% | ↗3.4% | ↓-29.34% | 0.00000522 | 1469247736.0 | 20678898.0 | 240285.810066 | None |
| 254 | Red Pulse (RPX) | 0.02 | ↘-0.2% | ↗3.22% | ↓-27.68% | 0.00000332 | 1358371250.0 | 20538063.0 | 195723.389876 | None |
| 255 | LGO Exchange (LGO) | 0.17 | ↘-0.4% | ↗6.15% | ↓-14.36% | 0.00002289 | 217698062.0 | 20530081.0 | 53116.1781343 | None |
| 256 | Aeon (AEON) | 1.28 | ↗0.26% | ↘-0.36% | ↓-21.4% | 0.00017123 | 15831459.0 | 20203720.0 | 22315.8247469 | None |
| 257 | Egretia (EGT) | 0.01 | ↗0.22% | ↗2.69% | ↓-12.72% | 0.00000103 | 8000000000.0 | 20110738.0 | 3433662.36311 | None |
| 258 | APIS (APIS) | 0.0 | ↘-1.17% | ↗0.48% | ↓-24.0% | 0.00000060 | 9520000000.0 | 19802489.0 | 165560.859325 | None |
| 259 | Electra (ECA) | 0.0 | ↘-0.98% | ↘-0.79% | ↘-9.37% | 0.00000010 | 27618575866.0 | 19777084.0 | 74940.9621486 | 30000000000.0 |
| 260 | Distributed Credit Chain (DCC) | 0.02 | ↗0.69% | ↗5.76% | ↓-15.04% | 0.00000270 | 3386008508.0 | 19622626.0 | 3251567.23659 | None |
| 261 | Ink (INK) | 0.04 | ↗1.71% | ↗9.57% | ↓-18.54% | 0.00000563 | 1000000000.0 | 19476532.0 | 3012829.05551 | 1000000000.0 |
| 262 | Soarcoin (SOAR) | 0.02 | ↘-3.01% | ↗1.74% | ↓-32.99% | 0.00000241 | 5000000000.0 | 19327853.0 | 5857.32232288 | 5000000000.0 |
| 263 | Pura (PURA) | 0.11 | ↘-0.2% | ↘-0.03% | ↗9.34% | 0.00001461 | 181155166.0 | 18980752.0 | 28156.5864497 | 350000000.0 |
| 264 | Wagerr (WGR) | 0.1 | ↘-0.21% | ↓-10.14% | ↓-19.87% | 0.00001390 | 198360471.0 | 18952915.0 | 15374.683851 | None |
| 265 | SpankChain (SPANK) | 0.06 | ↘-0.35% | ↘-4.99% | ↘-4.65% | 0.00000846 | 1000000000.0 | 18924989.0 | 13130.0792826 | None |
| 266 | IHT Real Estate Protocol (IHT) | 0.04 | ↘-2.21% | ↘-5.84% | ↓-33.81% | 0.00000480 | 1000000000.0 | 18868628.0 | 267496.831092 | None |
| 267 | NANJCOIN (NANJ) | 0.0 | ↘-1.17% | ↗4.39% | ↓-22.56% | 0.00000013 | 30000000000.0 | 18803484.0 | 70124.8800686 | None |
| 268 | district0x (DNT) | 0.03 | ↗0.92% | ↗4.67% | ↓-16.7% | 0.00000420 | 1000000000.0 | 18787010.0 | 640416.241068 | None |
| 269 | All Sports (SOC) | 0.02 | ↗0.14% | ↘-3.18% | ↓-41.88% | 0.00000243 | 1500000000.0 | 18703110.0 | 1087628.72951 | None |
| 270 | Lympo (LYM) | 0.03 | ↘-0.97% | ↗8.74% | ↓-27.89% | 0.00000339 | 999999999.0 | 18570699.0 | 1182856.46106 | None |
| 271 | SingularDTV (SNGLS) | 0.03 | →0.0% | ↗3.1% | ↓-11.99% | 0.00000411 | 1000000000.0 | 18398750.0 | 269704.410405 | None |
| 272 | Litecoin Cash (LCC) | 0.03 | ↘-2.23% | ↗8.76% | ↘-8.15% | 0.00000424 | 580758957.0 | 18343170.0 | 161449.404933 | 840000000.0 |
| 273 | PCHAIN (PAI) | 0.04 | ↘-0.13% | ↗4.44% | ↓-18.49% | 0.00000562 | 2100000000.0 | 18316363.0 | 1565620.42663 | None |
| 274 | Namecoin (NMC) | 1.23 | ↘-0.02% | ↘-1.97% | ↓-27.4% | 0.00016522 | 14736400.0 | 18140945.0 | 222906.070132 | None |
| 275 | TomoChain (TOMO) | 0.33 | ↘-0.06% | ↑13.95% | ↓-15.61% | 0.00004410 | 100000000.0 | 18076829.0 | 279109.730288 | None |
| 276 | Delphy (DPY) | 0.41 | ↘-0.15% | ↗5.86% | ↓-22.81% | 0.00005520 | 100000000.0 | 18065460.0 | 1057919.9427 | None |
| 277 | Content Neutrality Network (CNN) | 0.0 | ↗0.6% | ↘-2.11% | ↓-28.24% | 0.00000014 | 100000000000 | 18008921.0 | 2535349.89521 | None |
| 278 | SPINDLE (SPD) | 0.0 | ↘-0.95% | ↑15.29% | ↓-36.33% | 0.00000050 | 10000000000.0 | 17967714.0 | 144386.446414 | None |
| 279 | Covesting (COV) | 1.03 | ↗0.11% | ↗8.12% | ↘-9.39% | 0.00013774 | 20000000.0 | 17964470.0 | 33951.8106866 | None |
| 280 | ION (ION) | 0.82 | ↘-0.43% | ↗1.66% | ↓-10.79% | 0.00010967 | 27763290.0 | 17870561.0 | 92462.4112244 | None |
| 281 | LoyalCoin (LYL) | 0.0 | ↘-2.45% | ↘-4.37% | ↓-14.07% | 0.00000048 | 9000000000.0 | 17798008.0 | 86414.3779786 | None |
| 282 | Internet Node Token (INT) | 0.06 | ↘-0.56% | ↗0.2% | ↓-21.64% | 0.00000800 | 1000000000.0 | 17677431.0 | 1837508.53814 | None |
| 283 | Universa (UTNP) | 0.01 | ↘-0.18% | ↘-8.32% | ↓-14.82% | 0.00000128 | 4997891952.0 | 17631728.0 | 4123.47119022 | None |
| 284 | Sakura Bloom (SKB) | 0.01 | ↘-1.75% | ↗3.07% | ↓-27.31% | 0.00000092 | 6000000000.0 | 17628691.0 | 76885.5928351 | None |
| 285 | GoNetwork (GOT) | 0.34 | ↘-4.03% | ↗3.68% | ↓-34.77% | 0.00004555 | 100000000.0 | 17573122.0 | 864144.816803 | None |
| 286 | ATN (ATN) | 0.21 | ↘-0.84% | ↘-6.81% | ↓-21.96% | 0.00002785 | 210000000.0 | 17495338.0 | 172872.652195 | None |
| 287 | PACcoin ($PAC) | 0.0 | ↘-0.03% | ↗0.01% | ↓-12.26% | 0.00000055 | 4771337280.0 | 17489638.0 | 35558.567534 | 100000000000 |
| 288 | Refereum (RFR) | 0.01 | ↗0.29% | ↗4.64% | ↓-38.2% | 0.00000098 | 5000000000.0 | 17431199.0 | 4265520.98441 | None |
| 289 | Mothership (MSP) | 0.12 | ↗0.16% | ↗5.76% | ↓-12.99% | 0.00001664 | 200000000.0 | 17361907.0 | 58055.2222673 | None |
| 290 | OriginTrail (TRAC) | 0.06 | ↘-0.16% | ↘-1.85% | ↓-34.58% | 0.00000832 | 500000000.0 | 17313522.0 | 96730.3166574 | None |
| 291 | BABB (BAX) | 0.0 | ↘-0.23% | ↗0.94% | ↓-12.81% | 0.00000011 | 50000000000.0 | 17290969.0 | 106210.877258 | None |
| 292 | Cryptaur (CPT) | 0.0 | ↗0.08% | ↗2.72% | ↘-8.32% | 0.00000034 | 27662180148.0 | 17289978.0 | 91797.5330702 | None |
| 293 | Neumark (NEU) | 0.6 | ↘-0.48% | ↘-0.41% | ↓-17.12% | 0.00008059 | 53005272.0 | 17256515.0 | 71690.9752624 | 1500000000.0 |
| 294 | Steem Dollars (SBD) | 1.09 | ↗0.68% | ↗4.4% | ↓-13.18% | 0.00014616 | 15687149.0 | 17088591.0 | 846526.720039 | None |
| 295 | PayPie (PPP) | 0.21 | ↘-0.2% | ↑12.48% | ↘-2.67% | 0.00002774 | 165000000.0 | 17057932.0 | 12747.5150577 | 165000000.0 |
| 296 | NKN (NKN) | 0.12 | ↗1.37% | ↗4.79% | ↓-42.55% | 0.00001549 | 700000000.0 | 16999964.0 | 377981.987644 | 1000000000.0 |
| 297 | DATA (DTA) | 0.0 | ↗0.22% | ↗3.75% | ↓-32.75% | 0.00000049 | 11500000000.0 | 16890057.0 | 745169.662614 | 11500000000.0 |
| 298 | Metronome (MET) | 2.14 | ↘-0.16% | ↗4.15% | ↘-9.11% | 0.00028673 | 10118080.0 | 16882788.0 | 15015.8050688 | None |
| 299 | Ripio Credit Network (RCN) | 0.03 | ↗0.41% | ↗1.17% | ↓-26.02% | 0.00000460 | 999942647.0 | 16841252.0 | 1590493.19792 | None |
| 300 | OST (OST) | 0.05 | ↗0.24% | ↗2.15% | ↓-25.2% | 0.00000606 | 800000000.0 | 16813443.0 | 319836.320682 | None |
| 301 | BitRent (RNTB) | 0.02 | ↘-2.01% | ↗5.54% | ↓-26.07% | 0.00000265 | 942000000.0 | 16641452.0 | 317579.344182 | None |
| 302 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.86% | ↗3.77% | ↗0.32% | 0.00000084 | 10000000000.0 | 16538190.0 | 246316.114362 | None |
| 303 | TokenClub (TCT) | 0.03 | ↘-0.49% | ↗3.91% | ↘-7.13% | 0.00000457 | 1000000000.0 | 16414393.0 | 120548.148312 | None |
| 304 | AirSwap (AST) | 0.11 | ↗0.59% | ↗3.14% | ↓-25.23% | 0.00001468 | 500000000.0 | 16412824.0 | 462604.907729 | None |
| 305 | TokenCard (TKN) | 0.68 | ↘-0.53% | ↑10.67% | ↓-13.74% | 0.00009078 | 39406760.0 | 16359215.0 | 175466.42408 | None |
| 306 | LBRY Credits (LBC) | 0.09 | ↘-1.08% | ↘-0.14% | ↓-33.87% | 0.00001200 | 556611559.0 | 16245491.0 | 109656.551418 | None |
| 307 | Stakenet (XSN) | 0.23 | ↗0.82% | ↘-0.68% | ↓-31.29% | 0.00003078 | 80467288.0 | 16234431.0 | 114960.600417 | None |
| 308 | XTRABYTES (XBY) | 0.04 | ↘-0.19% | ↘-2.41% | ↘-8.42% | 0.00000502 | 650000000.0 | 16087760.0 | 14787.5636201 | 650000000.0 |
| 309 | Ternio (TERN) | 0.04 | ↘-0.28% | ↗1.75% | ↓-13.51% | 0.00000522 | 999953473.0 | 15858023.0 | 5836.82566378 | None |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.19 | ↘-0.17% | ↗4.84% | ↓-17.12% | 0.00002579 | 140270691.0 | 15777669.0 | 29203.5444391 | None |
| 311 | Presearch (PRE) | 0.1 | ↘-0.43% | ↗1.91% | ↘-6.05% | 0.00001360 | 170000000.0 | 15709968.0 | 60877.476212 | 1000000000.0 |
| 312 | Counterparty (XCP) | 5.97 | ↘-0.96% | ↗2.54% | ↓-19.31% | 0.00080155 | 2616112.0 | 15628104.0 | 124117.72192 | None |
| 313 | Hydro (HYDRO) | 0.0 | ↘-0.78% | ↗6.06% | ↓-22.66% | 0.00000067 | 11111111111.0 | 15336772.0 | 36684.1622948 | None |
| 314 | UTRUST (UTK) | 0.05 | ↗0.69% | ↘-4.34% | ↓-22.92% | 0.00000650 | 500000000.0 | 15116401.0 | 125215.468544 | None |
| 315 | Hive Project (HVN) | 0.04 | ↘-1.14% | ↘-2.62% | ↓-28.0% | 0.00000536 | 500000000.0 | 14991202.0 | 10339.6576221 | None |
| 316 | Wings (WINGS) | 0.17 | ↗0.38% | ↗2.75% | ↓-29.27% | 0.00002235 | 100000000.0 | 14941535.0 | 802208.368432 | None |
| 317 | AppCoins (APPC) | 0.15 | ↘-0.29% | ↗3.9% | ↓-17.74% | 0.00001986 | 246203093.0 | 14806958.0 | 637203.014249 | None |
| 318 | Dock (DOCK) | 0.03 | ↗0.02% | ↗4.04% | ↓-33.76% | 0.00000456 | 1000000000.0 | 14583042.0 | 1572645.01227 | None |
| 319 | Aurora DAO (AURA) | 0.11 | ↗0.08% | ↗7.97% | ↓-31.17% | 0.00001464 | 1000000000.0 | 14570502.0 | 55926.6645294 | None |
| 320 | Feathercoin (FTC) | 0.07 | ↗0.49% | ↗2.77% | ↓-18.19% | 0.00000932 | 208495480.0 | 14488047.0 | 70755.9402262 | 336000000.0 |
| 321 | VITE (VITE) | 0.09 | ↘-0.16% | ↘-2.82% | ↓-12.3% | 0.00001145 | 1000000000.0 | 14330188.0 | 5397.03815308 | None |
| 322 | SwftCoin (SWFTC) | 0.0 | ↗0.14% | ↗5.15% | ↓-30.21% | 0.00000053 | 10000000000.0 | 14317083.0 | 5367606.96952 | None |
| 323 | Cobinhood (COB) | 0.04 | ↘-0.06% | ↘-1.17% | ↓-17.09% | 0.00000515 | 1000000000.0 | 14186865.0 | 28884.1564138 | None |
| 324 | OneRoot Network (RNT) | 0.06 | ↗0.56% | ↗1.75% | ↘-7.19% | 0.00000780 | 400000000.0 | 14050819.0 | 44586.6772691 | None |
| 325 | FairCoin (FAIR) | 0.26 | ↘-0.19% | ↗2.47% | ↓-12.49% | 0.00003534 | 53193831.0 | 14010336.0 | 812.894782511 | None |
| 326 | Apex (CPX) | 0.03 | ↘-2.2% | ↘-8.68% | ↓-22.93% | 0.00000431 | 676989090.0 | 13941354.0 | 92370.4618453 | None |
| 327 | SRCOIN (SRCOIN) | 0.0 | ↑10.81% | ↑180.21% | ↑238.88% | 0.00000037 | 15000000000.0 | 13898645.0 | 4640769.08002 | None |
| 328 | Modum (MOD) | 0.75 | ↗0.36% | ↗5.39% | ↓-25.89% | 0.00010122 | 27266200.0 | 13779209.0 | 147977.507333 | 27266200.0 |
| 329 | CloakCoin (CLOAK) | 2.66 | ↘-1.28% | ↗2.41% | ↓-25.34% | 0.00035665 | 5171840.0 | 13747133.0 | 284886.61959 | None |
| 330 | YEE (YEE) | 0.01 | ↗0.04% | ↗1.78% | ↓-17.77% | 0.00000135 | 10000000000.0 | 13714291.0 | 505851.757101 | None |
| 331 | DecentBet (DBET) | 0.1 | ↘-3.3% | ↘-0.61% | ↓-22.28% | 0.00001408 | 187815516.0 | 13661831.0 | 162830.670671 | None |
| 332 | WePower (WPR) | 0.03 | ↘-0.17% | ↗4.99% | ↓-25.18% | 0.00000399 | 745248183.0 | 13573578.0 | 345261.466522 | None |
| 333 | ugChain (UGC) | 0.02 | ↘-0.28% | ↘-1.38% | ↓-21.19% | 0.00000319 | 1000000000.0 | 13539962.0 | 816103.630693 | None |
| 334 | Havven (HAV) | 0.21 | ↘-3.04% | ↗3.51% | ↘-8.13% | 0.00002859 | 100000000.0 | 13483423.0 | 430979.14143 | None |
| 335 | Linda (LINDA) | 0.0 | ↗3.6% | ↗4.5% | ↓-14.51% | 0.00000020 | 9043310257.0 | 13472633.0 | 55624.9232407 | 30000000000.0 |
| 336 | DECENT (DCT) | 0.26 | ↗2.03% | ↘-4.25% | ↓-23.4% | 0.00003498 | 73197775.0 | 13373788.0 | 227706.45663 | None |
| 337 | Crowd Machine (CMCT) | 0.03 | ↗2.16% | ↗5.67% | ↓-27.29% | 0.00000395 | 2000000000.0 | 13321422.0 | 579184.001834 | None |
| 338 | GameCredits (GAME) | 0.21 | ↗0.79% | ↓-10.21% | ↓-51.64% | 0.00002757 | 64355352.0 | 13221907.0 | 669092.102181 | 84000000.0 |
| 339 | Zebi (ZCO) | 0.03 | ↘-0.16% | ↑18.4% | ↘-9.56% | 0.00000369 | 500000000.0 | 13151127.0 | 101280.569467 | 1000000000.0 |
| 340 | HempCoin (THC) | 0.05 | ↗1.07% | ↗8.2% | ↓-30.76% | 0.00000725 | 241199350.0 | 13032714.0 | 35298.1081226 | 300000000.0 |
| 341 | Credo (CREDO) | 0.02 | ↘-0.11% | ↓-16.12% | ↘-0.27% | 0.00000318 | 1374729257.0 | 13028241.0 | 1986.77057671 | None |
| 342 | Envion (EVN) | 0.12 | ↘-0.18% | ↗0.46% | ↓-20.25% | 0.00001562 | 127425494.0 | 12962065.0 | 8797.00851492 | None |
| 343 | ColossusXT (COLX) | 0.0 | ↗0.84% | ↑14.94% | ↑13.75% | 0.00000016 | 11084948196.0 | 12951230.0 | 3820.96399539 | None |
| 344 | TaaS (TAAS) | 1.58 | ↘-0.16% | ↘-3.6% | ↓-19.32% | 0.00021178 | 8146001.0 | 12857252.0 | 120538.949983 | None |
| 345 | Hydro Protocol (HOT) | 0.02 | ↘-0.02% | ↗0.49% | ↓-36.77% | 0.00000246 | 1560000000.0 | 12850817.0 | 355504.623866 | None |
| 346 | ContentBox (BOX) | 0.02 | ↘-0.09% | ↗4.23% | ↓-31.82% | 0.00000280 | 3000000000.0 | 12849582.0 | 453541.380191 | None |
| 347 | Blox (CDT) | 0.02 | ↘-0.01% | ↗3.37% | ↓-19.89% | 0.00000257 | 1000000000.0 | 12831171.0 | 360422.917089 | None |
| 348 | Eximchain (EXC) | 0.19 | ↘-0.17% | ↗1.61% | ↓-30.52% | 0.00002509 | 150000000.0 | 12588171.0 | 16640.9663082 | None |
| 349 | LinkEye (LET) | 0.02 | ↘-0.45% | ↗1.39% | ↘-5.78% | 0.00000281 | 1000000000.0 | 12553197.0 | 796597.501897 | None |
| 350 | Tierion (TNT) | 0.03 | ↘-0.1% | ↗1.68% | ↓-24.51% | 0.00000392 | 1000000000.0 | 12511220.0 | 403703.572921 | None |
| 351 | MobileGo (MGO) | 0.13 | ↘-1.92% | ↘-2.94% | ↓-46.97% | 0.00001683 | 100000000.0 | 12298585.0 | 282404.797585 | None |
| 352 | TraDove B2BCoin (BBC) | 0.02 | ↗0.59% | ↑34.13% | ↑14.48% | 0.00000329 | 1000000000.0 | 12265129.0 | 384999.189255 | None |
| 353 | Grid+ (GRID) | 0.31 | ↘-0.17% | ↑94.27% | ↓-21.7% | 0.00004194 | 300000000.0 | 12264707.0 | 1019.70143394 | None |
| 354 | Fortuna (FOTA) | 0.03 | ↘-0.79% | ↗0.09% | ↘-4.73% | 0.00000394 | 1000000000.0 | 12237669.0 | 1068995.98697 | None |
| 355 | Unikoin Gold (UKG) | 0.09 | ↘-0.28% | ↗1.21% | ↓-11.36% | 0.00001158 | 1000000000.0 | 12201521.0 | 52766.9876278 | None |
| 356 | bitUSD (BITUSD) | 1.02 | ↘-0.12% | ↘-0.28% | ↘-0.33% | 0.000137 | 11838300.0 | 12086913.0 | 369165.004664 | None |
| 357 | Shift (SHIFT) | 0.98 | ↘-0.15% | ↘-1.78% | ↓-21.06% | 0.00013184 | 12295417.0 | 12081346.0 | 17560.0158116 | None |
| 358 | BrahmaOS (BRM) | 0.02 | ↘-5.39% | ↗0.35% | ↑23.41% | 0.00000259 | 3000000000.0 | 11966820.0 | 84026.8176157 | None |
| 359 | MediBloc [QRC20] (MED) | 0.0 | ↗0.77% | ↗4.61% | ↓-12.16% | 0.00000054 | 4097545844.0 | 11944863.0 | 136626.501211 | 10000000000.0 |
| 360 | Blackmoon (BMC) | 0.54 | ↘-0.17% | ↗0.48% | ↓-13.8% | 0.00007257 | 60000000.0 | 11854527.0 | 425055.391163 | None |
| 361 | Elastic (XEL) | 0.13 | ↗1.56% | ↗2.63% | ↓-19.9% | 0.00001735 | 100000000.0 | 11854335.0 | 22878.4096113 | None |
| 362 | AurumCoin (AU) | 39.76 | ↘-0.19% | ↗2.53% | ↘-8.02% | 0.00533459 | 297985.0 | 11847220.0 | 542.187910876 | 300000.0 |
| 363 | Humaniq (HMQ) | 0.06 | ↘-2.76% | ↘-0.29% | ↓-16.55% | 0.00000857 | 206618753.0 | 11836165.0 | 67474.2840151 | 920952070.0 |
| 364 | OracleChain (OCT) | 0.39 | ↗0.5% | ↗0.43% | ↓-13.64% | 0.00005293 | 200000000.0 | 11833962.0 | 31686.5081775 | None |
| 365 | Swarm (SWM) | 0.23 | ↘-0.25% | ↗2.54% | ↓-12.99% | 0.00003099 | 100000000.0 | 11804237.0 | 15129.8915596 | None |
| 366 | Lunyr (LUN) | 5.14 | ↘-0.14% | ↗4.86% | ↓-25.79% | 0.00068904 | 2703356.0 | 11800087.0 | 729324.8479 | None |
| 367 | Melon (MLN) | 19.67 | ↗0.27% | ↑26.27% | ↗2.15% | 0.00263947 | 749400.0 | 11791107.0 | 1479340.65408 | None |
| 368 | GINcoin (GIN) | 4.63 | ↘-5.72% | ↘-0.81% | ↓-18.17% | 0.0006216 | 2544630.0 | 11758548.0 | 91532.8176086 | None |
| 369 | XYO Network (XYO) | 0.0 | ↘-0.15% | ↗7.51% | ↓-11.15% | 0.00000035 | 14198877960.0 | 11741706.0 | 17376.1606843 | None |
| 370 | Ivy (IVY) | 0.04 | ↘-0.32% | ↗6.51% | ↓-21.32% | 0.00000496 | 1610924200.0 | 11725482.0 | 4648.41860732 | None |
| 371 | Etherparty (FUEL) | 0.02 | ↗0.49% | ↗2.45% | ↓-26.82% | 0.00000301 | 1000000000.0 | 11710734.0 | 252705.759976 | None |
| 372 | Primas (PST) | 0.22 | ↘-1.61% | ↘-2.13% | ↓-31.73% | 0.00002968 | 101342466.0 | 11656642.0 | 4648890.32728 | None |
| 373 | Scroll (SCRL) | 0.13 | ↘-2.45% | ↓-11.54% | ↓-60.45% | 0.00001797 | 1000000000.0 | 11543057.0 | 71409.091194 | None |
| 374 | Phore (PHR) | 0.82 | ↘-0.26% | ↗6.55% | ↓-16.98% | 0.00011025 | 14029939.0 | 11528269.0 | 587347.983432 | None |
| 375 | SureRemit (RMT) | 0.02 | ↘-0.28% | ↗5.8% | ↓-19.72% | 0.00000309 | 1000000000.0 | 11499625.0 | 32584.426271 | None |
| 376 | Banca (BANCA) | 0.0 | ↗0.75% | ↗1.83% | ↓-19.91% | 0.00000009 | 20000000000.0 | 11471193.0 | 511746.107601 | None |
| 377 | Cofound.it (CFI) | 0.04 | ↘-0.81% | ↘-1.39% | ↓-16.56% | 0.00000473 | 500000000.0 | 11451032.0 | 164502.899145 | None |
| 378 | ARBITRAGE (ARB) | 3.39 | ↘-3.73% | ↓-18.23% | ↓-16.96% | 0.00045443 | 8759257.0 | 11425039.0 | 93827.8529095 | None |
| 379 | DMarket (DMT) | 0.23 | ↘-0.15% | ↗3.21% | ↓-62.12% | 0.00003038 | 56921773.0 | 11369584.0 | 1364243.21103 | None |
| 380 | Mercury (MER) | 0.11 | ↗0.57% | ↗5.99% | ↓-19.51% | 0.00001523 | 100000000.0 | 11350523.0 | 390711.656791 | None |
| 381 | OneLedger (OLT) | 0.03 | ↗0.37% | ↗1.87% | ↓-26.76% | 0.00000420 | 1000000000.0 | 11343759.0 | 642786.311757 | None |
| 382 | Bismuth (BIS) | 0.98 | ↘-0.19% | ↗4.31% | ↓-21.87% | 0.000131 | 12242881.0 | 11340771.0 | 18291.9607749 | 109999978.0 |
| 383 | Dimecoin (DIME) | 0.0 | ↗6.86% | ↑49.4% | ↘-5.38% | 0.000000003 | 539096740560 | 11335955.0 | 5276.71005285 | None |
| 384 | Bankex (BKX) | 0.15 | ↘-0.17% | ↘-4.93% | ↓-17.81% | 0.00002040 | 400000000.0 | 11306434.0 | 994898.840076 | None |
| 385 | Constellation (DAG) | 0.02 | →0.0% | ↗2.98% | ↓-21.75% | 0.00000254 | 4000000000.0 | 11267683.0 | 1422352.98735 | None |
| 386 | adToken (ADT) | 0.02 | ↗0.41% | ↗4.45% | ↓-42.39% | 0.00000250 | 1000000000.0 | 11195328.0 | 2387315.16288 | 1000000000.0 |
| 387 | ECC (ECC) | 0.0 | ↘-0.18% | ↓-12.95% | ↓-21.56% | 0.00000006 | 25000000000.0 | 11180633.0 | 8120.39280542 | 25000000000.0 |
| 388 | Propy (PRO) | 0.57 | ↗0.46% | ↘-0.58% | ↓-20.2% | 0.00007678 | 100000000.0 | 11155384.0 | 714024.321589 | None |
| 389 | Incent (INCNT) | 0.24 | ↗5.68% | ↗5.83% | ↓-13.25% | 0.00003231 | 46016624.0 | 11081167.0 | 3468.85874381 | None |
| 390 | Pascal Coin (PASC) | 0.5 | ↘-0.78% | ↗1.61% | ↓-20.76% | 0.00006758 | 21981250.0 | 11070763.0 | 243363.456774 | None |
| 391 | QLC Chain (QLC) | 0.05 | ↘-0.43% | ↗6.06% | ↘-2.07% | 0.00000615 | 600000000.0 | 11001792.0 | 234384.378968 | None |
| 392 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-0.57% | ↘-1.02% | ↓-17.94% | 0.00001993 | 116158667.0 | 10957828.0 | 1066942.15464 | None |
| 393 | TE-FOOD (TFD) | 0.02 | ↗0.56% | ↑12.0% | ↓-27.88% | 0.00000296 | 567917833.0 | 10903509.0 | 59909.6101143 | 1000000000.0 |
| 394 | GridCoin (GRC) | 0.03 | ↘-0.04% | ↘-3.02% | ↓-15.68% | 0.00000374 | 390312753.0 | 10880620.0 | 24287.7868504 | None |
| 395 | Flash (FLASH) | 0.01 | ↘-0.19% | ↗2.17% | ↓-12.57% | 0.00000162 | 900000000.0 | 10864474.0 | 1513.65688102 | 900000000.0 |
| 396 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.9% | ↘-5.7% | ↓-14.5% | 0.00000203 | 701884009.0 | 10640839.0 | 9757.56359313 | None |
| 397 | XinFin Network (XDCE) | 0.0 | ↗0.24% | ↗4.29% | ↓-15.55% | 0.00000038 | 15000000000.0 | 10621935.0 | 607955.148893 | None |
| 398 | ZPER (ZPR) | 0.01 | ↘-1.72% | ↗1.55% | ↓-32.12% | 0.00000146 | 2050000000.0 | 10595353.0 | 910478.172672 | None |
| 399 | Datum (DAT) | 0.01 | ↘-0.67% | ↘-0.15% | ↓-23.92% | 0.00000157 | 2653841598.0 | 10567336.0 | 337413.146316 | None |
| 400 | Oxycoin (OXY) | 0.09 | ↗2.27% | ↗8.58% | ↑22.9% | 0.00001272 | 110838564.0 | 10506555.0 | 31164.5794526 | None |
| 401 | Numeraire (NMR) | 7.76 | ↘-0.77% | ↗2.19% | ↓-10.39% | 0.00104179 | 2349328.0 | 10476588.0 | 42302.2752167 | 21000000.0 |
| 402 | Moeda Loyalty Points (MDA) | 0.53 | ↘-0.32% | ↗1.41% | ↓-18.05% | 0.00007144 | 19628888.0 | 10450883.0 | 680123.503525 | None |
| 403 | FirstBlood (1ST) | 0.12 | ↘-0.68% | ↗3.37% | ↓-18.59% | 0.00001622 | 93468691.0 | 10345870.0 | 1820674.21054 | None |
| 404 | Cashaa (CAS) | 0.02 | ↘-0.25% | ↘-5.28% | ↓-13.9% | 0.00000310 | 1000000000.0 | 10332433.0 | 295728.952694 | None |
| 405 | INS Ecosystem (INS) | 0.34 | ↘-0.12% | ↗4.47% | ↓-30.99% | 0.00004570 | 50000000.0 | 10319972.0 | 475033.664437 | None |
| 406 | HTMLCOIN (HTML) | 0.0 | ↘-0.3% | ↑10.95% | ↓-14.08% | 0.00000003 | 80253325000.0 | 10302166.0 | 40145.4285297 | None |
| 407 | Olympus Labs (MOT) | 0.27 | ↘-0.35% | ↗2.17% | ↓-10.44% | 0.00003616 | 100000000.0 | 10301703.0 | 614443.182228 | None |
| 408 | 0chain (ZCN) | 0.26 | ↗6.26% | ↗4.84% | ↓-32.62% | 0.00003426 | 400000000.0 | 10213004.0 | 27725.0459978 | None |
| 409 | Novacoin (NVC) | 4.7 | ↗1.1% | ↑21.9% | ↘-9.47% | 0.00063107 | 2142991.0 | 10079076.0 | 32806.7109512 | None |
| 410 | Sentinel (SENT) | 0.0 | ↗0.63% | ↗6.1% | ↓-31.33% | 0.00000067 | 2000000000.0 | 9953970.0 | 522208.187379 | None |
| 411 | Quantum (QAU) | 0.13 | ↘-0.17% | ↓-10.91% | ↓-16.86% | 0.00001778 | 239775150.0 | 9922164.0 | 67377.7011966 | None |
| 412 | Bulwark (BWK) | 0.97 | ↘-0.15% | ↗2.22% | ↓-13.47% | 0.00013034 | 10472614.0 | 9863443.0 | 49505.1796792 | 27000000.0 |
| 413 | NIX (NIX) | 0.25 | ↘-0.08% | ↗5.25% | % | 0.00003330 | 39613567.0 | 9832593.0 | 226893.716905 | 175000000.0 |
| 414 | E-Dinar Coin (EDR) | 0.01 | ↗0.68% | ↘-1.25% | ↓-12.42% | 0.00000146 | 1011211988.0 | 9638490.0 | 43668.8991152 | 999999999999999 |
| 415 | Zeusshield (ZSC) | 0.01 | ↘-0.31% | ↑14.77% | ↘-7.69% | 0.00000112 | 5642500000.0 | 9630712.0 | 108562.167417 | None |
| 416 | Bitcoin Green (BITG) | 2.23 | ↗5.57% | ↗9.25% | ↗2.13% | 0.00029985 | 4300943.0 | 9611300.0 | 32999.1977361 | 21000000.0 |
| 417 | WaBi (WABI) | 0.21 | ↗0.24% | ↗9.56% | ↓-34.9% | 0.00002848 | 99218023.0 | 9604170.0 | 170393.759913 | None |
| 418 | RevolutionVR (RVR) | 0.05 | ↘-1.76% | ↘-6.03% | ↓-13.46% | 0.00000611 | 210000000.0 | 9562245.0 | 305739.845958 | 210000000.0 |
| 419 | Synereo (AMP) | 0.09 | ↘-0.96% | ↗1.46% | ↓-35.5% | 0.00001273 | 622410799.0 | 9556183.0 | 89828.1215363 | None |
| 420 | Bloom (BLT) | 0.2 | ↗0.38% | ↗5.23% | ↓-21.37% | 0.00002679 | 150000000.0 | 9554494.0 | 156638.131736 | None |
| 421 | Boolberry (BBR) | 0.8 | ↘-0.19% | ↘-0.82% | ↓-25.7% | 0.00010726 | 11874404.0 | 9492276.0 | 1434.12600636 | 18450000.0 |
| 422 | VIBE (VIBE) | 0.05 | ↘-0.48% | ↗3.9% | ↓-30.4% | 0.00000634 | 267000000.0 | 9459973.0 | 79808.0263433 | None |
| 423 | ProChain (PRA) | 0.19 | ↗0.74% | ↗1.02% | ↓-12.64% | 0.00002559 | 100000000.0 | 9453277.0 | 6536407.46459 | None |
| 424 | YOYOW (YOYOW) | 0.03 | ↘-0.76% | ↗3.69% | ↓-34.13% | 0.00000460 | 300000000.0 | 9365432.0 | 254030.428756 | 1000000000.0 |
| 425 | MktCoin (MLM) | 0.01 | ↘-0.34% | ↓-10.03% | ↑12.33% | 0.00000108 | 2202898142.0 | 9341339.0 | 82406.0299542 | None |
| 426 | Everex (EVX) | 0.56 | ↘-0.65% | ↗5.56% | ↓-16.04% | 0.00007537 | 25000000.0 | 9268352.0 | 162032.120948 | None |
| 427 | Triggers (TRIG) | 0.29 | ↗1.59% | ↗3.84% | ↓-20.13% | 0.00003850 | 32105578.0 | 9211718.0 | 88472.007287 | None |
| 428 | Sentinel Protocol (UPP) | 0.05 | ↗0.14% | ↘-0.8% | ↓-13.37% | 0.00000673 | 500000000.0 | 9203899.0 | 222387.229001 | None |
| 429 | Stox (STX) | 0.19 | ↗0.13% | ↘-5.49% | ↓-33.54% | 0.00002511 | 57672905.0 | 9146055.0 | 1280511.99847 | None |
| 430 | Skrumble Network (SKM) | 0.01 | ↘-1.2% | ↘-2.58% | ↓-16.58% | 0.00000172 | 1500000000.0 | 9064386.0 | 754752.126325 | None |
| 431 | Maecenas (ART) | 0.23 | ↘-0.19% | ↗5.61% | ↓-17.86% | 0.00003074 | 100000000.0 | 9000404.0 | 1891.67818128 | None |
| 432 | Ormeus Coin (ORME) | 0.53 | ↗2.33% | ↑13.37% | ↘-7.12% | 0.00007073 | 200000000.0 | 8976414.0 | 1734437.5439 | None |
| 433 | Experience Points (XP) | 0.0 | ↗0.16% | ↘-2.62% | ↓-27.04% | 0.000000005 | 273365490511 | 8975069.0 | 33070.8528014 | None |
| 434 | MARK.SPACE (MRK) | 0.02 | ↓-11.99% | ↗2.35% | ↓-27.0% | 0.00000249 | 3000000000.0 | 8961867.0 | 1250601.29112 | None |
| 435 | Viberate (VIB) | 0.05 | ↗0.53% | ↗2.32% | ↓-25.28% | 0.00000693 | 200000000.0 | 8958376.0 | 1250439.15039 | None |
| 436 | Databits (DTB) | 0.39 | ↘-2.06% | ↗6.25% | ↘-2.65% | 0.00005279 | 22747809.0 | 8949772.0 | 3871.60009971 | None |
| 437 | Polybius (PLBT) | 2.25 | ↘-6.54% | ↘-9.76% | ↓-24.91% | 0.00030211 | 3969565.0 | 8937809.0 | 10343.2260686 | None |
| 438 | Diamond (DMD) | 3.07 | ↘-0.17% | ↗5.27% | ↘-2.12% | 0.00041201 | 2887476.0 | 8866298.0 | 4323.91095029 | 4380000.0 |
| 439 | QunQun (QUN) | 0.01 | ↗0.77% | ↘-9.6% | ↓-17.45% | 0.00000147 | 1500000000.0 | 8838104.0 | 400915.77281 | None |
| 440 | BlackCoin (BLK) | 0.11 | ↗6.42% | ↑18.77% | ↓-15.32% | 0.00001539 | 76997119.0 | 8834199.0 | 966117.571071 | None |
| 441 | U Network (UUU) | 0.0 | ↗1.02% | ↗1.93% | ↓-32.44% | 0.00000020 | 10000000000.0 | 8773647.0 | 1002933.02952 | None |
| 442 | Bezant (BZNT) | 0.04 | ↘-0.85% | ↗1.22% | ↓-13.21% | 0.00000490 | 1000000000.0 | 8764681.0 | 1322026.3091 | None |
| 443 | Decision Token (HST) | 0.27 | ↘-0.41% | ↗2.93% | ↓-15.89% | 0.00003649 | 48240070.0 | 8710135.0 | 26529.6028426 | None |
| 444 | TrustNote (TTT) | 0.03 | ↗0.65% | ↗3.56% | ↓-10.78% | 0.00000377 | 500000000.0 | 8707916.0 | 3744040.6399 | None |
| 445 | SHIELD (XSH) | 0.02 | ↗0.03% | ↗2.55% | ↓-16.34% | 0.00000228 | 512973375.0 | 8698911.0 | 5649.94702522 | 660000000.0 |
| 446 | Global Currency Reserve (GCR) | 0.08 | ↗8.63% | ↑43.34% | ↗3.76% | 0.00001115 | 104421453.0 | 8677315.0 | 18987.0325639 | None |
| 447 | Matchpool (GUP) | 0.11 | ↘-0.42% | ↘-5.3% | ↓-25.08% | 0.00001538 | 98855150.0 | 8599305.0 | 685282.048038 | None |
| 448 | Rubycoin (RBY) | 0.33 | ↘-0.19% | ↗3.33% | ↗1.99% | 0.00004444 | 25910870.0 | 8581768.0 | 821.474321984 | None |
| 449 | AC3 (AC3) | 0.12 | ↗0.48% | ↗4.79% | ↓-44.95% | 0.00001661 | 80183268.0 | 8519579.0 | 113476.393924 | 100000000.0 |
| 450 | LockTrip (LOC) | 0.91 | ↗0.09% | ↗2.52% | ↗1.58% | 0.00012258 | 18585933.0 | 8489695.0 | 201049.172251 | None |
| 451 | carVertical (CV) | 0.0 | ↗3.78% | ↗4.57% | ↘-9.31% | 0.00000020 | 9931143978.0 | 8452046.0 | 36347.675369 | None |
| 452 | Hexx (HXX) | 4.93 | ↘-1.63% | ↘-0.47% | ↑28.19% | 0.00066147 | 1709831.0 | 8429102.0 | 66790.1127084 | 9999999.0 |
| 453 | AI Doctor (AIDOC) | 0.02 | ↗4.83% | ↗6.05% | ↓-11.73% | 0.00000254 | 777777777.0 | 8392231.0 | 1044183.36402 | None |
| 454 | DATx (DATX) | 0.01 | ↘-0.27% | ↘-4.16% | ↓-39.31% | 0.00000081 | 10000000000.0 | 8363810.0 | 147613.3787 | None |
| 455 | Crown (CRW) | 0.43 | ↘-0.21% | ↗3.48% | ↗7.45% | 0.00005719 | 19489870.0 | 8306816.0 | 8784.66441762 | 42000000.0 |
| 456 | Clams (CLAM) | 2.62 | ↘-1.61% | ↗2.84% | ↓-11.3% | 0.00035204 | 16818120.0 | 8282809.0 | 19354.3911134 | None |
| 457 | SpaceChain (SPC) | 0.02 | ↓-14.86% | ↘-9.38% | ↓-25.41% | 0.00000215 | 1000000000.0 | 8255926.0 | 70279.794791 | None |
| 458 | Proxeus (XES) | 0.04 | ↘-0.34% | ↗2.64% | ↓-21.53% | 0.00000558 | 300000000.0 | 8250635.0 | 136460.938085 | None |
| 459 | Golos (GOLOS) | 0.07 | ↗1.66% | ↗8.26% | ↑28.71% | 0.00000888 | 124518891.0 | 8242561.0 | 7493.80791172 | None |
| 460 | Datawallet (DXT) | 0.02 | ↗0.31% | ↗8.61% | ↓-22.66% | 0.00000281 | 1000000000.0 | 8175450.0 | 245433.118984 | None |
| 461 | COSS (COSS) | 0.07 | ↘-0.15% | ↗2.61% | ↓-12.56% | 0.00000916 | 200000000.0 | 8112490.0 | 51232.5800599 | 200000000.0 |
| 462 | Expanse (EXP) | 0.77 | ↗0.19% | ↗0.17% | ↓-18.37% | 0.0001035 | 19495278.0 | 8095399.0 | 44180.9146973 | 100000000.0 |
| 463 | ZMINE (ZMN) | 0.06 | ↗0.46% | ↗1.68% | % | 0.00000781 | 788881702.0 | 8084998.0 | 81711.7597282 | None |
| 464 | CEEK VR (CEEK) | 0.02 | ↘-5.26% | ↘-6.18% | ↓-31.21% | 0.00000307 | 1000000000.0 | 8072579.0 | 283999.895855 | None |
| 465 | Neurotoken (NTK) | 0.1 | ↘-0.06% | ↘-6.72% | ↓-23.12% | 0.00001332 | 100000000.0 | 8040753.0 | 818186.732511 | None |
| 466 | WABnetwork (WAB) | 0.0 | ↗5.19% | ↗1.89% | ↑92.54% | 0.00000018 | 100000000000 | 8017065.0 | 2928404.4323 | None |
| 467 | PotCoin (POT) | 0.04 | ↗0.7% | ↗7.92% | ↓-24.36% | 0.00000484 | 220399831.0 | 7954540.0 | 35225.2301601 | 420000000.0 |
| 468 | Trinity Network Credit (TNC) | 0.02 | ↗0.23% | ↑19.0% | ↗6.76% | 0.00000320 | 1000000000.0 | 7950341.0 | 608653.149919 | None |
| 469 | UpToken (UP) | 0.05 | ↘-0.22% | ↗7.89% | ↓-17.87% | 0.00000723 | 184638000.0 | 7891781.0 | 684389.049325 | None |
| 470 | Blocktix (TIX) | 0.2 | ↘-1.02% | ↗5.07% | ↓-26.58% | 0.00002638 | 62500000.0 | 7862900.0 | 278627.469673 | None |
| 471 | LATOKEN (LA) | 0.1 | ↘-0.08% | ↗4.39% | ↓-14.12% | 0.00001300 | 400000000.0 | 7849773.0 | 4068621.27546 | 1000000000.0 |
| 472 | Bean Cash (BITB) | 0.0 | ↗0.92% | ↗1.93% | ↓-20.15% | 0.00000040 | 2618516000.0 | 7823732.0 | 42947.3016181 | 50000000000.0 |
| 473 | Banyan Network (BBN) | 0.03 | ↘-0.99% | ↗3.38% | ↓-26.72% | 0.00000356 | 1000000000.0 | 7772871.0 | 1577825.93014 | None |
| 474 | Merculet (MVP) | 0.0 | ↗2.13% | ↗7.35% | ↘-6.09% | 0.00000062 | 10000000000.0 | 7769611.0 | 84896.3446522 | None |
| 475 | DADI (DADI) | 0.1 | ↓-10.39% | ↑23.71% | ↑11.88% | 0.00001361 | 100000000.0 | 7764492.0 | 1792920.37203 | 100000000.0 |
| 476 | Spectrecoin (XSPEC) | 0.37 | ↘-0.2% | ↗3.28% | ↑40.57% | 0.00004997 | 20785264.0 | 7740853.0 | 21635.7430014 | None |
| 477 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.15% | ↗3.55% | ↘-8.67% | 0.00000246 | 470000000.0 | 7730101.0 | 35523.0947928 | 500000000.0 |
| 478 | Hi Mutual Society (HMC) | 0.02 | ↘-0.75% | ↗1.06% | ↘-9.73% | 0.00000253 | 1000000000.0 | 7628720.0 | 245432.160373 | None |
| 479 | Uquid Coin (UQC) | 0.76 | ↘-0.11% | ↗3.75% | ↓-16.99% | 0.00010219 | 40000000.0 | 7616354.0 | 1350056.91185 | None |
| 480 | DNotes (NOTE) | 0.06 | ↘-1.07% | ↘-1.92% | ↓-17.6% | 0.00000752 | 155043262.0 | 7565210.0 | 106016.887277 | None |
| 481 | DeepOnion (ONION) | 0.48 | ↗0.17% | ↘-1.83% | ↓-24.96% | 0.00006386 | 20692130.0 | 7481504.0 | 19693.8939723 | 25000000.0 |
| 482 | Smartlands (SLT) | 1.46 | ↘-2.4% | ↗2.3% | ↓-14.0% | 0.00019624 | 7186785.0 | 7460165.0 | 244635.990105 | None |
| 483 | Dynamic (DYN) | 1.47 | ↘-0.19% | ↗1.4% | ↘-9.26% | 0.00019718 | 14152921.0 | 7442670.0 | 6706.79274239 | None |
| 484 | SIBCoin (SIB) | 0.44 | ↗0.1% | ↗2.36% | ↓-14.81% | 0.00005869 | 16922171.0 | 7401555.0 | 17354.3961056 | None |
| 485 | SelfSell (SSC) | 0.02 | ↗6.15% | ↘-2.51% | ↓-19.0% | 0.00000254 | 1000000000.0 | 7392027.0 | 286582.957738 | None |
| 486 | Mossland (MOC) | 0.06 | ↘-0.98% | ↗0.63% | ↘-0.69% | 0.00000789 | 500000000.0 | 7381155.0 | 32301.41172 | None |
| 487 | Cappasity (CAPP) | 0.02 | ↗0.15% | ↗5.46% | ↗8.13% | 0.00000208 | 578499783.0 | 7371496.0 | 148356.394402 | None |
| 488 | POPCHAIN (PCH) | 0.02 | ↘-0.73% | ↘-0.44% | ↓-26.04% | 0.00000318 | 2000000000.0 | 7310166.0 | 833037.795357 | None |
| 489 | SunContract (SNC) | 0.06 | ↘-1.21% | ↗2.11% | ↓-19.89% | 0.00000808 | 122707503.0 | 7208529.0 | 907639.855625 | None |
| 490 | Paragon (PRG) | 0.11 | ↗0.15% | ↘-1.07% | ↓-31.19% | 0.00001466 | 164936586.0 | 7202883.0 | 98304.224457 | None |
| 491 | Russian Miner Coin (RMC) | 4769.06 | ↘-0.19% | ↘-3.37% | ↓-19.68% | 0.6399 | 10757.0 | 7186974.0 | 1073.03865984 | None |
| 492 | Remme (REM) | 0.01 | ↘-1.46% | ↘-2.06% | ↓-26.05% | 0.00000159 | 1000000000.0 | 7117193.0 | 567671.564515 | None |
| 493 | Rate3 (RTE) | 0.02 | ↘-0.22% | ↗6.0% | ↗0.09% | 0.00000222 | 1000000000.0 | 7113377.0 | 333087.550131 | None |
| 494 | VeriCoin (VRC) | 0.23 | ↘-0.31% | ↘-2.34% | ↓-24.12% | 0.00003048 | 31101006.0 | 7064343.0 | 178283.254021 | None |
| 495 | Electrify.Asia (ELEC) | 0.02 | ↘-0.18% | ↘-6.72% | ↓-27.91% | 0.00000211 | 750000000.0 | 6989876.0 | 695259.108196 | None |
| 496 | Cosmo Coin (COSM) | 0.03 | ↘-0.22% | ↗3.51% | ↓-13.24% | 0.00000424 | 973000000.0 | 6956665.0 | 502517.264271 | None |
| 497 | The Abyss (ABYSS) | 0.03 | ↗3.67% | ↑45.75% | ↑67.37% | 0.00000425 | 508628132.0 | 6915568.0 | 689345.093413 | None |
| 498 | Bitcoin Atom (BCA) | 0.37 | ↘-3.56% | ↗1.09% | ↓-29.53% | 0.00005025 | 21000000.0 | 6796987.0 | 13855.8150946 | 21000000.0 |
| 499 | Karma (KRM) | 0.0 | ↘-0.13% | ↗3.78% | ↘-9.19% | 0.00000051 | 3000000000.0 | 6792170.0 | 910102.337891 | None |
| 500 | Bodhi (BOT) | 0.17 | ↑15.11% | ↗9.72% | ↓-18.62% | 0.00002256 | 100000000.0 | 6724453.0 | 553148.259432 | 100000000.0 |
We have been generating this report for: 193 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!