Daily Cryptocurrency Trending (2018-08-03) 每日 虚拟货币行情走势【第 壹玖贰 期】
第 192 期日报 (No. 192 Daily Report)
Report Generation Datetime: 2018-08-03 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 191 期日报 Last Report - No. 191 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 260766090044.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13081293500.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.5 |
| Active Currencies 活跃的货币 | 823 |
| Active Assets 活跃的财富 | 929 |
| Active Markets 活跃的市场 | 12415 |
| Last Updated 更新时间 | 2018-08-03 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7354.96 | ↗0.01% | ↘-4.19% | ↘-7.32% | 1.0 | 17186987.0 | 126409545203 | 4427691764.02 | 21000000.0 |
| 2 | Ethereum (ETH) | 404.41 | ↗0.66% | ↘-4.08% | ↓-12.87% | 0.05511393 | 101088699.0 | 40880798220.0 | 1623781774.06 | None |
| 3 | XRP (XRP) | 0.44 | ↗1.42% | ↘-0.28% | ↘-1.92% | 0.00006013 | 99991900487.0 | 17346370134.0 | 256160425.141 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 712.54 | ↗0.28% | ↘-6.63% | ↓-11.1% | 0.09710762 | 17272113.0 | 12307053947.0 | 386298746.725 | 21000000.0 |
| 5 | EOS (EOS) | 7.01 | ↗0.64% | ↘-2.57% | ↓-14.82% | 0.00095532 | 1006245120.0 | 6352594030.0 | 563692522.104 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.25 | ↗0.39% | ↘-9.28% | ↓-18.22% | 0.00003413 | 104164783043 | 4700199007.0 | 71057453.2386 | None |
| 7 | Litecoin (LTC) | 75.35 | ↗0.33% | ↘-3.3% | ↘-9.71% | 0.01026941 | 57681007.0 | 4346438130.0 | 292411569.004 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↗0.42% | ↘-9.68% | ↓-22.5% | 0.00001717 | 31112483745.0 | 3266670353.0 | 82289482.9103 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.94 | ↗4.95% | ↗2.41% | ↘-6.39% | 0.00012823 | 2779530283.0 | 2615239984.0 | 84685849.1919 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.05% | ↗0.06% | 0.00013618 | 3080109502.0 | 2415291097.0 | 2702589088.15 | None |
| 11 | TRON (TRX) | 0.03 | ↗1.33% | ↘-8.07% | ↓-16.34% | 0.00000411 | 99000000000.0 | 1981355594.0 | 159654568.335 | None |
| 12 | Monero (XMR) | 116.93 | ↗0.78% | ↘-9.22% | ↓-14.93% | 0.0159361 | 16266706.0 | 1902116471.0 | 24297942.4147 | None |
| 13 | NEO (NEO) | 27.3 | ↗0.77% | ↘-7.93% | ↓-17.57% | 0.00371996 | 100000000.0 | 1774217689.0 | 55671788.9666 | 100000000.0 |
| 14 | Dash (DASH) | 206.1 | ↗0.88% | ↘-5.26% | ↓-14.45% | 0.02808856 | 8236295.0 | 1697527268.0 | 87781539.1042 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 14.39 | ↗0.56% | ↘-7.32% | ↓-13.24% | 0.00196094 | 103500407.0 | 1489231799.0 | 164097480.195 | None |
| 16 | NEM (XEM) | 0.15 | ↗0.37% | ↘-6.85% | ↓-15.22% | 0.00002031 | 8999999999.0 | 1341569387.0 | 17097932.9354 | None |
| 17 | Binance Coin (BNB) | 13.9 | ↗0.39% | ↗2.86% | ↗3.45% | 0.00189374 | 192443301.0 | 1327197846.0 | 72309275.285 | None |
| 18 | Tezos (XTZ) | 1.59 | ↘-2.01% | ↓-12.34% | ↓-22.54% | 0.00021696 | 763306930.0 | 967098156.0 | 3229159.78629 | None |
| 19 | VeChain (VEN) | 1.62 | ↘-0.93% | ↓-17.61% | ↓-33.53% | 0.0002214 | 873378637.0 | 900886496.0 | 3005298.8857 | None |
| 20 | Zcash (ZEC) | 181.02 | ↘-0.28% | ↘-8.56% | ↓-16.64% | 0.02466957 | 4492469.0 | 813208661.0 | 113628809.388 | None |
| 21 | OmiseGO (OMG) | 5.32 | ↗1.68% | ↓-10.13% | ↓-22.58% | 0.00072494 | 140245398.0 | 746014772.0 | 42655149.0412 | None |
| 22 | Qtum (QTUM) | 6.12 | ↗0.72% | ↓-10.09% | ↓-21.28% | 0.00083431 | 100787804.0 | 543547243.0 | 149652227.552 | None |
| 23 | 0x (ZRX) | 0.91 | ↗2.21% | ↓-14.06% | ↓-15.9% | 0.00012391 | 1000000000.0 | 488222985.0 | 25884623.8078 | None |
| 24 | Lisk (LSK) | 4.2 | ↘-0.18% | ↘-7.73% | ↓-13.16% | 0.00057244 | 123896612.0 | 456372908.0 | 6966358.69149 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.23% | ↘-6.76% | ↓-19.09% | 0.00000033 | 183890481254 | 444895542.0 | 4456737.06669 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.06 | ↗0.92% | ↓-14.32% | ↓-22.97% | 0.00000763 | 12600000000.0 | 424444780.0 | 18935629.748 | None |
| 27 | Decred (DCR) | 51.63 | ↘-0.93% | ↓-11.99% | ↓-18.27% | 0.00703598 | 8150941.0 | 420811896.0 | 2136931.15327 | 21000000.0 |
| 28 | BitShares (BTS) | 0.16 | ↗0.68% | ↘-5.26% | ↓-19.95% | 0.00002158 | 2646090000.0 | 419019459.0 | 6607766.79943 | 3600570502.0 |
| 29 | Bitcoin Gold (BTG) | 24.38 | ↗3.0% | ↓-13.31% | ↓-16.85% | 0.00332232 | 17257486.0 | 418263949.0 | 11175307.2664 | 21000000.0 |
| 30 | Aeternity (AE) | 1.7 | ↗0.2% | ↘-6.72% | ↓-11.74% | 0.0002311 | 273685830.0 | 395139860.0 | 13227935.6105 | None |
| 31 | Maker (MKR) | 584.43 | ↗1.45% | ↗1.19% | ↘-7.98% | 0.07964879 | 1000000.0 | 390534196.0 | 250525.131198 | None |
| 32 | ICON (ICX) | 0.93 | ↗1.44% | ↓-20.58% | ↓-27.73% | 0.00012632 | 800460000.0 | 359106469.0 | 26564523.0347 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.21% | ↓-11.67% | ↓-16.64% | 0.00000460 | 10609207767.0 | 357952119.0 | 5070321.75053 | 21000000000.0 |
| 34 | Ontology (ONT) | 2.28 | ↗0.78% | ↓-14.55% | ↓-31.15% | 0.00031027 | 1000000000.0 | 344440238.0 | 31248864.0758 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.42% | ↘-5.38% | ↓-14.42% | 0.00000039 | 115544665459 | 332931315.0 | 7835383.6747 | None |
| 36 | Augur (REP) | 28.27 | ↘-0.45% | ↘-6.44% | ↘-5.5% | 0.00385321 | 11000000.0 | 311007706.0 | 10092565.234 | None |
| 37 | Steem (STEEM) | 1.12 | ↗0.2% | ↓-12.15% | ↓-22.15% | 0.00015243 | 285136445.0 | 299933033.0 | 5806113.1468 | None |
| 38 | Verge (XVG) | 0.02 | ↗0.98% | ↓-13.27% | ↓-15.68% | 0.00000265 | 15172086051.0 | 294911044.0 | 8773686.04558 | 16555000000.0 |
| 39 | Bytom (BTM) | 0.28 | ↗3.24% | ↘-5.73% | ↓-19.96% | 0.00003873 | 1407000000.0 | 284898814.0 | 47946926.3473 | None |
| 40 | Siacoin (SC) | 0.01 | ↗0.03% | ↓-13.61% | ↓-24.26% | 0.00000105 | 36038289740.0 | 278828493.0 | 7636776.9673 | None |
| 41 | Basic Attention Token (BAT) | 0.25 | ↘-0.02% | ↓-12.37% | ↓-18.04% | 0.00003448 | 1500000000.0 | 252976080.0 | 3543235.79361 | None |
| 42 | Bitcoin Diamond (BCD) | 1.63 | ↗1.17% | ↘-7.22% | ↓-20.25% | 0.00022148 | 156756875.0 | 249880700.0 | 1051089.99008 | 210000000.0 |
| 43 | RChain (RHOC) | 0.6 | ↘-0.13% | ↘-4.05% | ↓-10.73% | 0.00008205 | 870663574.0 | 217400940.0 | 334765.331978 | 1000000000.0 |
| 44 | Golem (GNT) | 0.22 | ↘-0.09% | ↓-14.13% | ↓-25.16% | 0.00003005 | 1000000000.0 | 211506388.0 | 6009017.87584 | None |
| 45 | KuCoin Shares (KCS) | 2.28 | ↗1.13% | ↓-10.97% | ↓-17.9% | 0.0003101 | 180730576.0 | 206449025.0 | 542285.420448 | None |
| 46 | Hshare (HSR) | 4.74 | ↗0.07% | ↘-2.91% | ↘-9.96% | 0.00064576 | 43309183.0 | 205214521.0 | 50100274.8241 | 84000000.0 |
| 47 | MOAC (MOAC) | 3.27 | ↗0.53% | ↘-4.15% | ↓-22.56% | 0.00044588 | 151205864.0 | 204361316.0 | 145449.049618 | None |
| 48 | Mithril (MITH) | 0.56 | ↗0.47% | ↓-10.34% | ↓-37.1% | 0.00007670 | 1000000000.0 | 200782770.0 | 47249483.6252 | None |
| 49 | Stratis (STRAT) | 2.02 | ↗0.47% | ↓-15.0% | ↓-25.14% | 0.00027512 | 98959075.0 | 199771584.0 | 6795019.11725 | None |
| 50 | Nano (NANO) | 1.49 | ↘-0.65% | ↘-8.66% | ↓-32.41% | 0.0002027 | 133248289.0 | 198186595.0 | 6532115.2187 | 133248290.0 |
| 51 | Status (SNT) | 0.05 | ↗1.13% | ↓-13.13% | ↓-21.55% | 0.00000732 | 6804870174.0 | 186505691.0 | 9886537.8378 | None |
| 52 | Waves (WAVES) | 1.79 | ↗0.8% | ↓-21.58% | ↓-31.36% | 0.00024411 | 100000000.0 | 179121181.0 | 15725108.01 | None |
| 53 | Mixin (XIN) | 394.82 | ↗0.26% | ↘-6.87% | ↓-11.87% | 0.05380828 | 1000000.0 | 174009148.0 | 158253.551639 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↗3.84% | ↓-15.93% | ↓-40.3% | 0.00000026 | 280755195000 | 171428707.0 | 4972425.07754 | None |
| 55 | Populous (PPT) | 4.62 | ↘-1.73% | ↓-13.25% | ↓-17.11% | 0.00062938 | 53252246.0 | 170889989.0 | 4957960.81299 | 53252246.0 |
| 56 | IOST (IOST) | 0.02 | ↗0.84% | ↓-11.3% | ↓-27.42% | 0.00000269 | 21000000000.0 | 165796688.0 | 20364771.312 | None |
| 57 | MaidSafeCoin (MAID) | 0.36 | ↘-0.18% | ↓-13.38% | ↓-21.54% | 0.00004945 | 452552412.0 | 164195526.0 | 2202860.54225 | None |
| 58 | GXChain (GXS) | 2.62 | ↗4.4% | ↗1.98% | ↘-7.01% | 0.00035751 | 100000000.0 | 157394322.0 | 8688856.91892 | 100000000.0 |
| 59 | DigixDAO (DGD) | 77.45 | ↗0.21% | ↘-7.08% | ↓-16.99% | 0.01055492 | 2000000.0 | 154896101.0 | 261007.543309 | None |
| 60 | Waltonchain (WTC) | 3.57 | ↗0.78% | ↓-18.38% | ↓-37.45% | 0.00048698 | 70000000.0 | 143445785.0 | 6091853.84478 | 100000000.0 |
| 61 | Huobi Token (HT) | 2.72 | ↗0.8% | ↘-9.88% | ↓-19.08% | 0.00037122 | 500000000.0 | 136193351.0 | 60548228.4161 | None |
| 62 | Komodo (KMD) | 1.23 | ↗3.41% | ↓-11.59% | ↓-19.91% | 0.00016774 | 108716311.0 | 133807675.0 | 1756299.14087 | None |
| 63 | Ardor (ARDR) | 0.13 | ↗0.21% | ↓-15.61% | ↓-25.94% | 0.00001786 | 998999495.0 | 130945797.0 | 3185761.98828 | 998999495.0 |
| 64 | Kin (KIN) | 0.0 | ↗0.29% | ↘-4.09% | ↘-3.69% | 0.00000002 | 10000000000000 | 128727457.0 | 1145051.95048 | None |
| 65 | aelf (ELF) | 0.51 | ↗0.99% | ↓-10.72% | ↓-25.03% | 0.00006908 | 280000000.0 | 126714865.0 | 11515988.6127 | 1000000000.0 |
| 66 | Emercoin (EMC) | 2.9 | ↗0.17% | ↗6.32% | ↘-6.75% | 0.00039527 | 42097562.0 | 122096359.0 | 2381945.22742 | None |
| 67 | MonaCoin (MONA) | 1.95 | ↗0.5% | ↘-3.35% | ↓-10.74% | 0.00026639 | 61295650.0 | 119811310.0 | 440063.423887 | None |
| 68 | Metaverse ETP (ETP) | 2.43 | ↗0.7% | ↗6.26% | ↑25.16% | 0.00033115 | 56002312.0 | 117767915.0 | 17660454.8731 | 100000000.0 |
| 69 | Cryptonex (CNX) | 2.57 | ↘-4.13% | ↘-7.83% | ↓-11.37% | 0.00035001 | 106836548.0 | 116596179.0 | 4175494.74626 | 210000000.0 |
| 70 | Bitcoin Private (BTCP) | 5.64 | ↗0.29% | ↘-6.2% | ↓-23.31% | 0.00076904 | 20505428.0 | 115710456.0 | 235199.925204 | 21000000.0 |
| 71 | Wanchain (WAN) | 1.08 | ↗1.9% | ↓-21.68% | ↓-42.07% | 0.00014752 | 210000000.0 | 114903241.0 | 5501600.19445 | None |
| 72 | Aion (AION) | 0.59 | ↗1.21% | ↓-13.09% | ↓-27.05% | 0.00008027 | 465934587.0 | 111184287.0 | 2212877.55569 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↘-4.27% | ↘-4.15% | ↓-13.31% | 0.00000004 | 1963173416169 | 106195060.0 | 52979.9375623 | 8000000000000 |
| 74 | FunFair (FUN) | 0.02 | ↗0.42% | ↘-8.85% | ↓-15.37% | 0.00000289 | 10999873621.0 | 106113677.0 | 662081.667338 | None |
| 75 | Loopring (LRC) | 0.19 | ↘-0.27% | ↓-17.14% | ↓-28.45% | 0.00002527 | 1374956262.0 | 106055449.0 | 5299572.90373 | None |
| 76 | ZenCash (ZEN) | 24.03 | ↗0.22% | ↘-8.37% | ↓-16.76% | 0.00327426 | 4413475.0 | 106034901.0 | 855562.633628 | 21000000.0 |
| 77 | Dropil (DROP) | 0.01 | ↗0.03% | ↘-3.61% | ↓-10.52% | 0.00000070 | 30000000000.0 | 104644512.0 | 209872.165551 | None |
| 78 | Bancor (BNT) | 1.99 | ↗0.54% | ↘-5.49% | ↓-11.0% | 0.00027152 | 75985352.0 | 102238620.0 | 4787782.2199 | None |
| 79 | Aurora (AOA) | 0.04 | ↗0.16% | ↘-1.82% | ↗0.09% | 0.00000533 | 10000000000.0 | 101747287.0 | 1608832.27081 | None |
| 80 | MCO (MCO) | 6.42 | ↘-0.3% | ↓-10.44% | ↓-12.43% | 0.00087468 | 31587682.0 | 101366271.0 | 14315185.1452 | None |
| 81 | Decentraland (MANA) | 0.09 | ↗0.55% | ↓-15.0% | ↓-26.96% | 0.00001258 | 2644403343.0 | 96897947.0 | 6240535.73576 | None |
| 82 | Nebulas (NAS) | 2.12 | ↘-0.02% | ↓-16.49% | ↓-35.51% | 0.00028892 | 100000000.0 | 96459538.0 | 18401948.9462 | 100000000.0 |
| 83 | ChainLink (LINK) | 0.28 | ↘-2.53% | ↘-6.51% | ↗2.63% | 0.00003751 | 1000000000.0 | 96323659.0 | 2209222.45958 | None |
| 84 | Ark (ARK) | 0.9 | ↘-0.56% | ↓-10.87% | ↓-26.49% | 0.00012224 | 135504482.0 | 93513047.0 | 1934756.18623 | None |
| 85 | Kyber Network (KNC) | 0.68 | ↘-0.33% | ↓-10.45% | ↓-24.3% | 0.00009258 | 215625349.0 | 91120022.0 | 10464737.5223 | None |
| 86 | Paypex (PAYX) | 1.32 | ↗0.75% | ↘-4.59% | ↓-14.05% | 0.00018023 | 150000000.0 | 90495160.0 | 96903.5025723 | None |
| 87 | WAX (WAX) | 0.1 | ↘-1.31% | ↓-17.59% | ↓-28.51% | 0.00001311 | 1850000000.0 | 89516573.0 | 1321922.33454 | None |
| 88 | ReddCoin (RDD) | 0.0 | ↘-2.23% | ↓-17.0% | ↓-26.08% | 0.00000042 | 28808713174.0 | 88825739.0 | 2921685.96989 | None |
| 89 | ODEM (ODE) | 0.49 | ↘-0.75% | ↘-1.3% | ↑23.55% | 0.00006726 | 268946131.0 | 88349809.0 | 141549.105744 | None |
| 90 | Elastos (ELA) | 11.9 | ↗1.1% | ↘-5.8% | ↓-27.75% | 0.00162136 | 33807631.0 | 87142461.0 | 4412528.93724 | None |
| 91 | Loom Network (LOOM) | 0.15 | ↗0.56% | ↓-14.95% | ↓-22.74% | 0.00002008 | 1000000000.0 | 86700026.0 | 2162597.99587 | None |
| 92 | Power Ledger (POWR) | 0.23 | ↗0.36% | ↓-14.15% | ↓-25.98% | 0.00003156 | 1000000000.0 | 86543420.0 | 6531406.16575 | None |
| 93 | Gas (GAS) | 8.18 | ↘-0.06% | ↘-8.85% | ↓-17.47% | 0.00111535 | 17190378.0 | 82890477.0 | 2256671.62395 | 100000000.0 |
| 94 | Nxt (NXT) | 0.08 | ↘-0.51% | ↘-8.09% | ↓-16.85% | 0.00001130 | 998999942.0 | 82812111.0 | 2387482.55325 | 1000000000.0 |
| 95 | PIVX (PIVX) | 1.45 | ↘-0.26% | ↓-20.33% | ↓-25.62% | 0.00019803 | 56781166.0 | 82506843.0 | 3202511.87186 | None |
| 96 | Bibox Token (BIX) | 0.78 | ↘-0.11% | ↘-5.48% | ↓-15.71% | 0.00010697 | 269944749.0 | 81900889.0 | 39951490.1861 | None |
| 97 | TenX (PAY) | 0.73 | ↗2.31% | ↓-18.64% | ↓-17.85% | 0.00009942 | 205218256.0 | 79704484.0 | 17134184.3134 | None |
| 98 | Nuls (NULS) | 1.95 | ↗1.09% | ↘-9.85% | ↓-21.98% | 0.00026572 | 40000000.0 | 77990807.0 | 3625985.0396 | None |
| 99 | Holo (HOT) | 0.0 | ↗2.32% | ↘-8.47% | ↓-24.7% | 0.00000008 | 177619433541 | 77239656.0 | 3926147.95245 | None |
| 100 | Electroneum (ETN) | 0.01 | ↗0.27% | ↘-8.03% | ↓-16.77% | 0.00000138 | 7557580504.0 | 76294788.0 | 462755.231647 | 21000000000.0 |
| 101 | Polymath (POLY) | 0.27 | ↗0.52% | ↓-18.6% | ↓-24.28% | 0.00003734 | 1000000000.0 | 75732549.0 | 5882692.02169 | None |
| 102 | CyberMiles (CMT) | 0.1 | ↘-0.61% | ↓-14.39% | ↓-26.5% | 0.00001425 | 1000000000.0 | 73026006.0 | 9654846.48277 | None |
| 103 | QASH (QASH) | 0.2 | ↗0.58% | ↘-2.78% | ↓-18.77% | 0.00002784 | 1000000000.0 | 71496926.0 | 1558160.80305 | None |
| 104 | empowr coin (EMPR) | 3.24 | ↗0.63% | ↑43.83% | ↑50.7% | 0.00044124 | 751122980.0 | 71005690.0 | 121069.124082 | None |
| 105 | Veritaseum (VERI) | 34.77 | ↗0.11% | ↘-7.8% | ↓-14.11% | 0.00473818 | 100000000.0 | 70807940.0 | 2086602.08514 | None |
| 106 | Theta Token (THETA) | 0.11 | ↗0.2% | ↘-4.68% | ↓-20.07% | 0.00001445 | 1000000000.0 | 70422343.0 | 4731147.86573 | None |
| 107 | ZCoin (XZC) | 13.14 | ↘-0.05% | ↘-6.73% | ↓-16.65% | 0.00179075 | 5325242.0 | 69972988.0 | 638330.870919 | 21400000.0 |
| 108 | Centrality (CENNZ) | 0.09 | ↗0.21% | ↘-4.83% | ↓-13.26% | 0.00001187 | 1200000000.0 | 68881424.0 | 430349.979607 | None |
| 109 | Enigma (ENG) | 0.91 | ↘-0.31% | ↓-12.65% | ↓-24.7% | 0.00012394 | 150000000.0 | 68057860.0 | 1651710.88976 | None |
| 110 | Byteball Bytes (GBYTE) | 101.14 | ↗1.18% | ↘-3.93% | ↓-25.91% | 0.01378386 | 1000000.0 | 67037160.0 | 171347.413747 | None |
| 111 | SmartCash (SMART) | 0.06 | ↗0.73% | ↘-5.22% | ↓-16.73% | 0.00000862 | 1654817331.0 | 66652011.0 | 413454.177731 | 5000000000.0 |
| 112 | KickCoin (KICK) | 0.13 | ↘-2.32% | ↓-23.88% | ↑17.02% | 0.00001714 | 560377379.0 | 65654495.0 | 10758812.608 | None |
| 113 | Factom (FCT) | 7.48 | ↗0.44% | ↘-6.24% | ↓-14.05% | 0.00101977 | 8745102.0 | 65436589.0 | 469959.061379 | None |
| 114 | Syscoin (SYS) | 0.12 | ↘-2.71% | ↓-10.3% | ↓-24.2% | 0.00001645 | 537736923.0 | 64922436.0 | 815712.706461 | 888000000.0 |
| 115 | Gifto (GTO) | 0.12 | ↗0.29% | ↓-11.14% | ↓-21.8% | 0.00001614 | 1000000000.0 | 62199720.0 | 28416826.1 | None |
| 116 | TrueUSD (TUSD) | 1.0 | ↘-0.08% | ↘-0.11% | ↗0.34% | 0.00013643 | 62000735.0 | 62066385.0 | 11878456.7862 | None |
| 117 | Nexus (NXS) | 1.05 | ↘-0.01% | ↓-12.31% | ↓-25.8% | 0.00014285 | 58447015.0 | 61262877.0 | 1188628.27092 | None |
| 118 | WaykiChain (WICC) | 0.33 | ↗0.25% | ↘-4.92% | ↓-13.47% | 0.00004508 | 210000000.0 | 60066792.0 | 688195.938884 | None |
| 119 | ZClassic (ZCL) | 13.1 | ↗0.92% | ↓-12.64% | ↑51.99% | 0.00178478 | 4534950.0 | 59389797.0 | 1660417.05768 | 21000000.0 |
| 120 | High Performance Blockchain (HPB) | 1.59 | ↘-0.52% | ↘-9.87% | ↓-19.06% | 0.00021626 | 100000000.0 | 59194000.0 | 9632412.58025 | None |
| 121 | Substratum (SUB) | 0.15 | ↗0.01% | ↓-10.85% | ↓-22.95% | 0.00002106 | 472000000.0 | 59181081.0 | 424084.065186 | None |
| 122 | Cortex (CTXC) | 0.39 | ↗2.03% | ↘-8.85% | ↓-26.41% | 0.00005357 | 299792458.0 | 58882568.0 | 5824300.77619 | None |
| 123 | Civic (CVC) | 0.17 | ↗0.61% | ↗3.22% | ↘-2.74% | 0.00002314 | 1000000000.0 | 58177145.0 | 59446986.4492 | None |
| 124 | Fusion (FSN) | 1.96 | ↘-0.26% | ↘-6.58% | ↓-12.94% | 0.00026666 | 57344000.0 | 58082465.0 | 3078870.68854 | None |
| 125 | Dai (DAI) | 1.0 | ↗0.36% | ↗0.17% | ↗0.57% | 0.00013695 | 55414999.0 | 55684091.0 | 450519.728127 | None |
| 126 | Storm (STORM) | 0.01 | ↗0.62% | ↓-17.63% | ↓-26.33% | 0.00000164 | 10000000000.0 | 53936358.0 | 4619731.00618 | None |
| 127 | PRIZM (PZM) | 0.97 | ↗0.26% | ↘-0.14% | ↗6.79% | 0.0001324 | 55000747.0 | 53434866.0 | 14353.9686445 | 6000000000.0 |
| 128 | Storj (STORJ) | 0.39 | ↘-4.16% | ↘-6.84% | ↓-21.9% | 0.00005345 | 424999998.0 | 53252105.0 | 3430023.63479 | None |
| 129 | CyberVein (CVT) | 0.05 | ↗0.41% | ↘-6.53% | ↓-19.04% | 0.00000687 | 2147483648.0 | 52845000.0 | 368501.704407 | None |
| 130 | Scry.info (DDD) | 0.12 | ↘-0.73% | ↓-12.3% | ↓-39.09% | 0.00001609 | 1000000000.0 | 51938066.0 | 465820.705688 | None |
| 131 | Matrix AI Network (MAN) | 0.35 | ↘-1.37% | ↓-11.01% | ↓-14.97% | 0.00004714 | 250000000.0 | 51888264.0 | 7814744.59646 | 1000000000.0 |
| 132 | Dragonchain (DRGN) | 0.21 | ↘-1.55% | ↘-7.24% | ↓-23.65% | 0.00002915 | 433494437.0 | 50992017.0 | 1649931.73789 | None |
| 133 | Gnosis (GNO) | 45.71 | ↗0.66% | ↘-6.59% | ↘-6.98% | 0.00622952 | 10000000.0 | 50490668.0 | 605618.685192 | None |
| 134 | Ethos (ETHOS) | 0.64 | ↗0.3% | ↓-18.36% | ↓-38.17% | 0.00008734 | 222295208.0 | 49994898.0 | 8276344.58691 | None |
| 135 | Santiment Network Token (SAN) | 0.79 | ↗5.05% | ↓-12.5% | ↓-18.78% | 0.00010826 | 83337000.0 | 49777022.0 | 1574709.01277 | None |
| 136 | Iconomi (ICN) | 0.49 | ↗0.66% | ↓-13.24% | ↓-12.32% | 0.00006675 | 98930340.0 | 48457946.0 | 676542.154161 | None |
| 137 | Game.com (GTC) | 0.06 | ↗1.98% | ↓-20.86% | ↓-32.54% | 0.00000848 | 2000000000.0 | 47382002.0 | 2495579.33741 | None |
| 138 | SALT (SALT) | 0.7 | ↗1.82% | ↓-16.81% | ↓-34.15% | 0.00009490 | 120000000.0 | 46593835.0 | 2422887.1057 | None |
| 139 | Particl (PART) | 4.57 | ↗0.08% | ↘-9.22% | ↓-14.44% | 0.00062227 | 9059581.0 | 45913841.0 | 322738.445905 | None |
| 140 | Vertcoin (VTC) | 1.0 | ↘-0.33% | ↓-11.24% | ↓-16.47% | 0.00013637 | 45361500.0 | 45388516.0 | 1616155.9775 | 84000000.0 |
| 141 | Blocknet (BLOCK) | 8.49 | ↗0.46% | ↘-9.1% | ↓-26.02% | 0.00115647 | 5264231.0 | 44670725.0 | 70538.7742374 | None |
| 142 | Skycoin (SKY) | 4.46 | ↘-1.15% | ↓-13.09% | ↓-16.18% | 0.00060825 | 25000000.0 | 44630909.0 | 582046.321041 | 100000000.0 |
| 143 | Ubiq (UBQ) | 1.04 | ↗0.14% | ↘-4.22% | ↓-14.8% | 0.00014194 | 41912528.0 | 43652275.0 | 83416.8796312 | None |
| 144 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.94% | ↗7.11% | ↘-8.38% | 0.00000382 | 2147483647.0 | 43270968.0 | 283072.61637 | 2147483647.0 |
| 145 | TokenPay (TPAY) | 2.77 | ↘-0.36% | ↘-5.96% | ↓-14.07% | 0.00037798 | 19343438.0 | 42956980.0 | 361125.486306 | 25000000.0 |
| 146 | Crypterium (CRPT) | 0.54 | ↘-0.06% | ↘-3.93% | ↘-0.53% | 0.00007324 | 99983577.0 | 42590993.0 | 1190984.18909 | None |
| 147 | Nucleus Vision (NCASH) | 0.01 | ↗1.92% | ↓-12.9% | ↓-18.92% | 0.00000128 | 10000000000.0 | 41735315.0 | 1076703.85195 | None |
| 148 | Bluzelle (BLZ) | 0.22 | ↗1.97% | ↘-9.51% | ↓-25.28% | 0.00003020 | 500000000.0 | 41260878.0 | 4261200.59707 | None |
| 149 | Aragon (ANT) | 1.46 | ↘-0.66% | ↘-4.77% | ↓-12.78% | 0.00019844 | 39609524.0 | 41090079.0 | 151834.648748 | None |
| 150 | Ignis (IGNIS) | 0.05 | ↗0.22% | ↓-13.94% | ↓-22.38% | 0.00000725 | 999449694.0 | 40497576.0 | 625414.392311 | 999449694.0 |
| 151 | Nexo (NEXO) | 0.07 | ↘-0.07% | ↓-12.21% | ↗3.25% | 0.00000975 | 1000000000.0 | 40081253.0 | 394639.671985 | None |
| 152 | QuarkChain (QKC) | 0.05 | ↘-0.03% | ↓-20.01% | ↓-28.71% | 0.00000726 | 10000000000.0 | 39886842.0 | 14621948.4706 | None |
| 153 | Neblio (NEBL) | 2.98 | ↓-14.81% | ↓-14.89% | ↓-24.98% | 0.00040575 | 14131559.0 | 39862456.0 | 3483694.76938 | None |
| 154 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.16% | ↘-0.17% | ↓-11.13% | 0.00000431 | 3750000000.0 | 38516113.0 | 3428.64991879 | None |
| 155 | Cube (AUTO) | 0.01 | ↘-0.18% | ↓-20.47% | ↗3.02% | 0.00000077 | 7200000000.0 | 38229825.0 | 719022.030702 | None |
| 156 | Time New Bank (TNB) | 0.02 | ↗0.63% | ↘-8.38% | ↓-19.34% | 0.00000220 | 5541679677.0 | 38123894.0 | 1254886.79578 | None |
| 157 | Bottos (BTO) | 0.07 | ↘-0.14% | ↘-7.38% | ↓-13.42% | 0.00001016 | 1000000000.0 | 37911209.0 | 4792419.83715 | None |
| 158 | Enjin Coin (ENJ) | 0.05 | ↘-0.27% | ↘-9.82% | ↓-18.62% | 0.00000678 | 1000000000.0 | 37881797.0 | 1354966.19921 | None |
| 159 | Groestlcoin (GRS) | 0.53 | ↗0.69% | ↓-10.5% | ↓-19.64% | 0.00007210 | 70589519.0 | 37344558.0 | 1532708.9675 | 105000000.0 |
| 160 | SmartMesh (SMT) | 0.03 | ↘-0.07% | ↘-7.67% | ↓-21.37% | 0.00000354 | 3141592653.0 | 36719100.0 | 756325.925348 | None |
| 161 | Asch (XAS) | 0.39 | ↘-6.37% | ↘-9.24% | ↘-2.33% | 0.00005333 | 114855331.0 | 36533557.0 | 5643368.33661 | None |
| 162 | CRYPTO20 (C20) | 0.9 | ↗0.31% | ↘-6.66% | ↓-12.18% | 0.00012309 | 40656082.0 | 36523178.0 | 52557.315671 | None |
| 163 | iExec RLC (RLC) | 0.45 | ↘-0.55% | ↓-15.44% | ↓-27.31% | 0.00006083 | 86999785.0 | 35739079.0 | 897591.768535 | None |
| 164 | Noah Coin (NOAH) | 0.0 | ↗1.4% | ↘-6.33% | ↓-33.05% | 0.00000014 | 91584000000.0 | 34660924.0 | 392785.546879 | None |
| 165 | BnkToTheFuture (BFT) | 0.05 | ↘-1.16% | ↘-7.46% | ↓-20.77% | 0.00000743 | 1000000000.0 | 34325038.0 | 913687.665015 | None |
| 166 | SingularityNET (AGI) | 0.06 | ↗2.22% | ↘-9.57% | ↓-24.26% | 0.00000850 | 1000000000.0 | 33639619.0 | 946229.797523 | None |
| 167 | DigitalNote (XDN) | 0.0 | ↗1.33% | ↓-12.42% | ↓-20.2% | 0.00000066 | 6906847847.0 | 33448694.0 | 1733501.16363 | 8589869056.0 |
| 168 | Request Network (REQ) | 0.05 | ↘-0.38% | ↓-10.26% | ↓-26.66% | 0.00000652 | 999990765.0 | 33377562.0 | 469786.047644 | None |
| 169 | bitCNY (BITCNY) | 0.15 | ↗0.07% | ↘-0.91% | ↘-0.6% | 0.00002001 | 226684000.0 | 33284939.0 | 7458582.70049 | None |
| 170 | Credits (CS) | 0.24 | ↗0.13% | ↗1.59% | ↑26.61% | 0.00003247 | 249471071.0 | 33015879.0 | 1784429.18708 | None |
| 171 | Cindicator (CND) | 0.02 | ↗3.85% | ↓-13.83% | ↓-23.22% | 0.00000307 | 2000000005.0 | 32554460.0 | 327370.380726 | None |
| 172 | Peercoin (PPC) | 1.31 | ↘-1.49% | ↓-27.27% | ↓-38.6% | 0.00017823 | 24883500.0 | 32541884.0 | 617968.375325 | None |
| 173 | Tao (XTO) | 0.98 | ↗0.01% | ↓-13.78% | % | 0.00013327 | 33061208.0 | 32330056.0 | 13443.9191506 | None |
| 174 | TaTaTu (TTU) | 0.33 | ↘-8.64% | ↘-0.32% | ↓-28.0% | 0.00004542 | 10000000000.0 | 32238388.0 | 345838.764094 | None |
| 175 | Raiden Network Token (RDN) | 0.64 | ↗0.12% | ↓-10.17% | ↓-20.88% | 0.00008740 | 100000000.0 | 32175575.0 | 552685.054806 | None |
| 176 | Streamr DATAcoin (DATA) | 0.05 | ↗0.29% | ↓-12.05% | ↓-25.84% | 0.00000645 | 987154514.0 | 32024399.0 | 711354.678979 | None |
| 177 | Po.et (POE) | 0.01 | ↗2.63% | ↓-13.17% | ↓-20.93% | 0.00000187 | 3141592653.0 | 32022335.0 | 1444599.99833 | None |
| 178 | Bread (BRD) | 0.36 | ↗0.67% | ↘-0.83% | ↘-6.43% | 0.00004870 | 88862718.0 | 31710151.0 | 451092.904083 | None |
| 179 | BitcoinDark (BTCD) | 24.35 | ↗0.04% | ↓-17.97% | ↓-41.66% | 0.00331809 | 1288862.0 | 31379788.0 | 147581.607274 | None |
| 180 | FuzeX (FXT) | 0.04 | ↘-2.18% | ↗3.14% | ↘-4.89% | 0.00000580 | 1087156610.0 | 31067367.0 | 227294.747689 | None |
| 181 | THEKEY (TKY) | 0.01 | ↘-1.87% | ↓-14.44% | ↓-28.04% | 0.00000084 | 9795844687.0 | 31011742.0 | 353702.725668 | None |
| 182 | Nexty (NTY) | 0.0 | ↗0.63% | ↓-10.27% | ↓-33.02% | 0.00000004 | 180000000000 | 30901308.0 | 591643.724608 | 180000000000 |
| 183 | Quantstamp (QSP) | 0.05 | ↘-0.53% | ↓-10.36% | ↓-25.26% | 0.00000681 | 976442388.0 | 30869088.0 | 397468.048657 | None |
| 184 | Achain (ACT) | 0.05 | ↗5.85% | ↘-4.14% | ↓-32.75% | 0.00000705 | 1000000000.0 | 30633549.0 | 4763234.23596 | 1000000000.0 |
| 185 | SONM (SNM) | 0.08 | ↘-0.47% | ↓-13.86% | ↓-29.17% | 0.00001143 | 444000000.0 | 30168511.0 | 685542.099009 | None |
| 186 | MediShares (MDS) | 0.03 | ↗4.45% | ↓-18.46% | ↓-35.65% | 0.00000398 | 2000000000.0 | 30084821.0 | 679999.924844 | None |
| 187 | Unobtanium (UNO) | 150.35 | →0.0% | ↘-1.73% | ↘-7.92% | 0.02049016 | 199024.0 | 29923082.0 | 2590.19661544 | None |
| 188 | BitBay (BAY) | 0.03 | ↘-0.48% | ↓-14.75% | ↓-19.75% | 0.00000402 | 1012146906.0 | 29855782.0 | 189161.804957 | None |
| 189 | Edgeless (EDG) | 0.31 | ↗0.56% | ↘-8.0% | ↘-6.83% | 0.00004254 | 132046997.0 | 29850834.0 | 480857.726773 | None |
| 190 | MinexCoin (MNX) | 7.43 | ↘-0.18% | ↘-3.89% | ↓-25.57% | 0.00101308 | 5943545.0 | 29811756.0 | 85641.6907766 | 19000000.0 |
| 191 | Ruff (RUFF) | 0.03 | ↗0.18% | ↓-12.19% | ↓-35.19% | 0.00000439 | 1840000000.0 | 29748117.0 | 841128.162172 | None |
| 192 | Revain (R) | 0.16 | ↘-1.38% | ↓-13.04% | ↓-25.16% | 0.00002174 | 484450000.0 | 29745199.0 | 3122248.40043 | 484450000.0 |
| 193 | DEW (DEW) | 0.29 | ↗1.07% | ↘-6.52% | ↓-19.94% | 0.00003919 | 200000000.0 | 29692375.0 | 52089.1625514 | None |
| 194 | DeepBrain Chain (DBC) | 0.02 | ↘-4.47% | ↓-10.51% | ↓-37.62% | 0.00000269 | 10000000000.0 | 29588886.0 | 689479.314479 | 10000000000.0 |
| 195 | BOScoin (BOS) | 0.07 | ↘-0.47% | ↘-5.51% | ↓-10.64% | 0.00000901 | 500000000.0 | 29518629.0 | 25759.2949735 | None |
| 196 | Bitcoin Interest (BCI) | 1.61 | ↘-0.06% | ↓-12.11% | ↓-20.53% | 0.00021946 | 18326892.0 | 29511528.0 | 13391.3906487 | 22300000.0 |
| 197 | Tokenomy (TEN) | 0.2 | ↗0.36% | ↘-5.48% | ↓-12.74% | 0.00002681 | 200000000.0 | 28725325.0 | 2250091.4177 | None |
| 198 | Aston (ATX) | 0.03 | ↘-3.63% | ↘-4.0% | ↘-1.27% | 0.00000463 | 1000000000.0 | 28022579.0 | 56030.3728939 | None |
| 199 | Rock (RKT) | 0.07 | ↗0.44% | ↘-6.1% | ↓-15.35% | 0.00000892 | 900000000.0 | 27559744.0 | 37891.5537191 | None |
| 200 | BLOCKv (VEE) | 0.01 | ↗0.46% | ↓-12.7% | ↓-27.94% | 0.00000191 | 3646271241.0 | 27557249.0 | 315112.551682 | None |
| 201 | True Chain (TRUE) | 0.58 | ↘-3.06% | ↓-14.36% | ↓-29.69% | 0.00007962 | 100000000.0 | 27137928.0 | 41307237.55 | None |
| 202 | Ravencoin (RVN) | 0.02 | ↗1.67% | ↓-18.81% | ↑28.33% | 0.00000300 | 1231170206.0 | 27137840.0 | 785993.947332 | 21000000000.0 |
| 203 | Genaro Network (GNX) | 0.08 | ↘-0.13% | ↓-10.21% | ↓-31.49% | 0.00001142 | 675000000.0 | 26730454.0 | 242234.29891 | None |
| 204 | WhiteCoin (XWC) | 0.11 | ↘-6.15% | ↘-8.14% | ↓-17.18% | 0.00001451 | 249395939.0 | 26558133.0 | 80976.5142024 | None |
| 205 | Pillar (PLR) | 0.1 | ↗0.66% | ↘-9.57% | ↓-23.24% | 0.00001393 | 800000000.0 | 26513446.0 | 26082.904534 | None |
| 206 | Odyssey (OCN) | 0.01 | ↗0.33% | ↓-15.09% | ↓-16.56% | 0.00000075 | 10000000000.0 | 26236557.0 | 8271161.80077 | None |
| 207 | Bitcore (BTX) | 1.66 | ↗0.31% | ↘-6.24% | ↓-13.25% | 0.00022689 | 17104881.0 | 26055605.0 | 369582.655265 | 21000000.0 |
| 208 | SophiaTX (SPHTX) | 0.13 | ↘-0.08% | ↓-12.01% | ↓-16.58% | 0.00001830 | 350000000.0 | 25949545.0 | 143091.359494 | None |
| 209 | Arcblock (ABT) | 0.28 | ↘-1.36% | ↓-14.62% | ↓-33.02% | 0.00003778 | 186000000.0 | 25882801.0 | 17809815.4899 | None |
| 210 | Viacoin (VIA) | 1.12 | ↘-0.49% | ↘-7.82% | ↓-13.76% | 0.00015217 | 23075789.0 | 25765514.0 | 307460.623267 | 23176392.0 |
| 211 | Ambrosus (AMB) | 0.18 | ↘-0.25% | ↓-22.61% | ↓-34.73% | 0.00002396 | 361477438.0 | 25420784.0 | 599315.270512 | None |
| 212 | Primecoin (XPM) | 1.04 | ↗0.01% | ↘-4.87% | ↓-22.74% | 0.0001413 | 24462211.0 | 25363023.0 | 404204.636524 | None |
| 213 | SIRIN LABS Token (SRN) | 0.11 | ↘-1.94% | ↓-16.32% | ↓-29.71% | 0.00001487 | 573145073.0 | 25016786.0 | 1187230.89747 | None |
| 214 | Metal (MTL) | 0.99 | ↘-1.21% | ↘-9.2% | ↓-23.1% | 0.00013456 | 66588888.0 | 24920859.0 | 1300717.25813 | None |
| 215 | U.CASH (UCASH) | 0.0 | ↗0.6% | ↘-3.26% | ↗4.29% | 0.00000042 | 21000000000.0 | 24865568.0 | 43930.0316488 | 21000000000.0 |
| 216 | NAGA (NGC) | 0.42 | ↗0.24% | ↘-3.72% | ↗4.89% | 0.00005742 | 77910266.0 | 24297586.0 | 374338.227207 | None |
| 217 | BridgeCoin (BCO) | 0.9 | ↗0.05% | ↘-4.71% | ↓-18.05% | 0.00012251 | 27000000.0 | 24270918.0 | 5172.62170878 | 27000000.0 |
| 218 | Genesis Vision (GVT) | 6.51 | ↘-0.49% | ↘-8.75% | ↓-21.84% | 0.00088748 | 4436644.0 | 24268664.0 | 794362.673967 | None |
| 219 | Docademic (MTC) | 0.11 | ↗3.81% | ↘-3.31% | ↘-8.3% | 0.00001494 | 850000000.0 | 24183843.0 | 230325.183605 | None |
| 220 | Nectar (NEC) | 0.29 | ↗0.33% | ↘-3.83% | ↓-13.45% | 0.00004002 | 1007949847.0 | 24180230.0 | 170140.888906 | None |
| 221 | ETHLend (LEND) | 0.02 | ↗0.19% | ↘-7.55% | ↓-13.49% | 0.00000296 | 1299999942.0 | 23923818.0 | 294080.337576 | None |
| 222 | POA Network (POA) | 0.11 | ↘-0.96% | ↓-18.26% | ↓-31.04% | 0.00001481 | 256433876.0 | 23753921.0 | 608940.507705 | None |
| 223 | Mainframe (MFT) | 0.01 | ↗0.82% | ↓-22.01% | ↓-19.64% | 0.00000148 | 10000000000.0 | 23557107.0 | 9532977.73334 | None |
| 224 | Dent (DENT) | 0.0 | ↗0.35% | ↓-14.7% | ↓-27.38% | 0.00000030 | 100000000000 | 23418227.0 | 1311559.83232 | None |
| 225 | Eidoo (EDO) | 0.8 | ↘-0.08% | ↘-2.78% | ↓-10.47% | 0.0001087 | 90208328.0 | 23339837.0 | 384555.369067 | None |
| 226 | Telcoin (TEL) | 0.0 | ↗0.88% | ↓-10.32% | ↓-17.21% | 0.00000010 | 100000000000 | 23180000.0 | 87152.5875546 | None |
| 227 | Libra Credit (LBA) | 0.09 | ↗1.3% | ↘-7.68% | ↓-24.3% | 0.00001277 | 1000000000.0 | 23100085.0 | 2388779.37811 | None |
| 228 | Einsteinium (EMC2) | 0.11 | ↘-0.31% | ↓-11.2% | ↓-25.55% | 0.00001437 | 217358205.0 | 22923304.0 | 542096.581162 | None |
| 229 | NavCoin (NAV) | 0.36 | ↗0.04% | ↘-9.22% | ↓-11.17% | 0.00004903 | 63130089.0 | 22711744.0 | 235007.520188 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.44 | ↗0.02% | ↘-7.38% | ↓-28.67% | 0.00005939 | 65000000.0 | 22659509.0 | 156057.338768 | 105000000.0 |
| 231 | Storiqa (STQ) | 0.0 | ↘-0.81% | ↘-3.82% | ↓-15.09% | 0.00000037 | 11287544272.0 | 22423324.0 | 411314.008306 | None |
| 232 | SaluS (SLS) | 22.01 | ↘-2.52% | ↘-9.1% | ↓-13.14% | 0.00300014 | 1010816.0 | 22251975.0 | 89941.8796649 | None |
| 233 | LEOcoin (LEO) | 0.22 | ↘-2.48% | ↓-10.77% | ↗0.57% | 0.00002976 | 110100629.0 | 22220450.0 | 1270809.35391 | 1000000000.0 |
| 234 | Selfkey (KEY) | 0.01 | ↗0.27% | ↓-17.9% | ↓-24.16% | 0.00000123 | 5999999954.0 | 21918144.0 | 7121654.80121 | None |
| 235 | Burst (BURST) | 0.01 | ↗0.96% | ↘-8.96% | ↓-10.81% | 0.00000151 | 1969786499.0 | 21891440.0 | 177469.415273 | 2158812800.0 |
| 236 | Zeepin (ZPT) | 0.04 | ↘-0.77% | ↘-8.65% | ↘-9.0% | 0.00000596 | 1000000000.0 | 21862572.0 | 179439.164024 | None |
| 237 | Trade Token (TIO) | 0.24 | ↘-1.15% | ↓-10.61% | ↓-21.61% | 0.00003285 | 223534823.0 | 21673280.0 | 231709.500669 | None |
| 238 | Jibrel Network (JNT) | 0.13 | ↗3.85% | ↘-6.89% | ↓-21.95% | 0.00001837 | 200000000.0 | 21572535.0 | 380967.352006 | None |
| 239 | GoChain (GO) | 0.04 | ↗1.54% | ↘-6.45% | ↓-32.45% | 0.00000586 | 1009576924.0 | 21544536.0 | 1027439.64906 | None |
| 240 | DAEX (DAX) | 0.06 | ↗1.29% | ↘-4.69% | ↓-22.09% | 0.00000788 | 2000000000.0 | 21412628.0 | 5100128.51713 | None |
| 241 | AdEx (ADX) | 0.29 | ↘-0.57% | ↓-11.34% | ↓-26.65% | 0.00003965 | 100000000.0 | 21365355.0 | 1935728.94667 | 100000000.0 |
| 242 | Gulden (NLG) | 0.05 | ↗0.23% | ↘-9.32% | ↘-9.2% | 0.00000723 | 473539140.0 | 21334084.0 | 140758.524185 | None |
| 243 | Wagerr (WGR) | 0.12 | ↘-0.05% | ↗5.9% | ↘-3.96% | 0.00001586 | 198360471.0 | 21297537.0 | 55963.804885 | None |
| 244 | CasinoCoin (CSC) | 0.0 | ↗0.01% | ↘-7.15% | ↓-18.93% | 0.00000008 | 39999999905.0 | 21160861.0 | 47954.6805928 | None |
| 245 | EDUCare (EKT) | 0.05 | ↗1.52% | ↘-4.37% | ↓-20.19% | 0.00000639 | 1000000000.0 | 21115822.0 | 2396042.56183 | None |
| 246 | eosDAC (EOSDAC) | 0.03 | ↗0.31% | ↘-9.77% | ↓-12.66% | 0.00000427 | 1200000000.0 | 20716120.0 | 307241.986356 | None |
| 247 | IoTeX (IOTX) | 0.02 | ↘-0.13% | ↘-7.98% | ↓-20.25% | 0.00000247 | 10000000000.0 | 20714647.0 | 1017956.39573 | None |
| 248 | Electra (ECA) | 0.0 | ↗6.31% | ↗1.56% | ↘-2.0% | 0.00000010 | 27599747823.0 | 20537501.0 | 127497.967432 | 30000000000.0 |
| 249 | SpankChain (SPANK) | 0.07 | ↗1.43% | ↘-1.48% | ↗4.02% | 0.00000924 | 1000000000.0 | 20346401.0 | 37787.2298661 | None |
| 250 | United Traders Token (UTT) | 0.54 | ↗0.02% | ↘-0.98% | ↓-21.15% | 0.00007388 | 69403131.0 | 20243528.0 | 2415.48330513 | None |
| 251 | Aeon (AEON) | 1.28 | ↘-0.29% | ↓-11.44% | ↓-17.57% | 0.00017424 | 15831459.0 | 20240796.0 | 32799.0891966 | None |
| 252 | CPChain (CPC) | 0.05 | →0.0% | ↘-5.31% | ↓-29.42% | 0.00000729 | 999999999.0 | 20166526.0 | 2948573.5639 | None |
| 253 | Mobius (MOBI) | 0.05 | ↘-4.34% | ↓-10.22% | ↓-15.48% | 0.00000725 | 887990859.0 | 20040134.0 | 438101.045567 | None |
| 254 | Endor Protocol (EDR) | 0.04 | ↗0.29% | ↘-9.98% | ↓-34.56% | 0.00000513 | 1469247736.0 | 20024476.0 | 306159.129553 | None |
| 255 | Red Pulse (RPX) | 0.02 | ↗0.36% | ↓-13.69% | ↓-28.91% | 0.00000326 | 1358371250.0 | 19890752.0 | 269223.459734 | None |
| 256 | Republic Protocol (REN) | 0.03 | ↘-0.42% | ↓-10.56% | ↓-13.46% | 0.00000474 | 1000000000.0 | 19800282.0 | 617256.400524 | None |
| 257 | Egretia (EGT) | 0.01 | ↗0.94% | ↘-7.78% | ↓-16.19% | 0.00000103 | 8000000000.0 | 19750741.0 | 3291027.11651 | None |
| 258 | APIS (APIS) | 0.0 | ↗0.09% | ↘-5.87% | ↓-26.96% | 0.00000061 | 9520000000.0 | 19729574.0 | 3822958.17703 | None |
| 259 | LGO Exchange (LGO) | 0.16 | ↗1.07% | ↘-3.7% | ↓-15.8% | 0.00002208 | 217698062.0 | 19494182.0 | 34411.6127507 | None |
| 260 | LoyalCoin (LYL) | 0.0 | ↗7.03% | ↗6.86% | ↓-11.74% | 0.00000053 | 9000000000.0 | 19328971.0 | 122450.054433 | None |
| 261 | IoT Chain (ITC) | 0.31 | ↘-0.15% | ↓-14.59% | ↓-27.8% | 0.00004277 | 100000000.0 | 19326266.0 | 2200020.11368 | None |
| 262 | Universa (UTNP) | 0.01 | ↗0.09% | ↗4.01% | ↘-2.23% | 0.00000142 | 4997891952.0 | 19257640.0 | 5654.90924842 | None |
| 263 | Soarcoin (SOAR) | 0.02 | ↗0.43% | ↘-0.87% | ↓-35.03% | 0.00000241 | 5000000000.0 | 19030139.0 | 8657.82035716 | 5000000000.0 |
| 264 | Pura (PURA) | 0.11 | ↗0.2% | ↘-4.3% | ↑22.01% | 0.00001484 | 181151065.0 | 18990970.0 | 27871.60371 | 350000000.0 |
| 265 | IHT Real Estate Protocol (IHT) | 0.04 | ↘-3.19% | ↓-30.55% | ↓-35.84% | 0.00000489 | 1000000000.0 | 18933482.0 | 3250375.54732 | None |
| 266 | ATN (ATN) | 0.22 | ↗0.29% | ↘-4.01% | ↓-14.53% | 0.00003033 | 210000000.0 | 18764004.0 | 376396.678537 | None |
| 267 | NANJCOIN (NANJ) | 0.0 | ↗1.57% | ↘-7.79% | ↓-26.16% | 0.00000013 | 30000000000.0 | 18639073.0 | 60813.5614779 | None |
| 268 | Namecoin (NMC) | 1.25 | ↘-0.52% | ↓-31.84% | ↓-36.02% | 0.00017028 | 14736400.0 | 18412237.0 | 209163.348472 | None |
| 269 | Content Neutrality Network (CNN) | 0.0 | ↘-0.79% | ↓-12.35% | ↓-26.48% | 0.00000015 | 100000000000 | 18329053.0 | 2482461.23351 | None |
| 270 | Distributed Credit Chain (DCC) | 0.02 | ↘-1.87% | ↗1.67% | ↓-21.26% | 0.00000255 | 3386008508.0 | 18259401.0 | 1888060.19703 | None |
| 271 | district0x (DNT) | 0.03 | ↗0.23% | ↓-14.71% | ↓-16.3% | 0.00000411 | 1000000000.0 | 18094056.0 | 925487.567644 | None |
| 272 | Ink (INK) | 0.04 | ↘-1.29% | ↓-17.29% | ↓-25.45% | 0.00000528 | 1000000000.0 | 17971735.0 | 3026911.41629 | 1000000000.0 |
| 273 | Internet Node Token (INT) | 0.06 | ↗3.13% | ↘-0.89% | ↓-22.07% | 0.00000825 | 1000000000.0 | 17952734.0 | 2083379.43826 | None |
| 274 | OriginTrail (TRAC) | 0.06 | ↗3.22% | ↓-12.51% | ↓-30.92% | 0.00000876 | 500000000.0 | 17948031.0 | 60295.2785258 | None |
| 275 | SingularDTV (SNGLS) | 0.03 | ↗0.9% | ↘-5.97% | ↓-11.98% | 0.00000407 | 1000000000.0 | 17938764.0 | 187271.929539 | None |
| 276 | ION (ION) | 0.81 | ↗0.4% | ↘-9.41% | ↓-11.35% | 0.00011072 | 27747050.0 | 17748545.0 | 175927.046821 | None |
| 277 | PCHAIN (PAI) | 0.04 | ↗0.51% | ↘-9.45% | ↓-20.71% | 0.00000546 | 2100000000.0 | 17527642.0 | 1625161.88065 | None |
| 278 | PACcoin ($PAC) | 0.0 | ↘-0.05% | ↘-5.59% | ↘-6.68% | 0.00000056 | 4765309440.0 | 17504771.0 | 65514.2915105 | 100000000000 |
| 279 | Neumark (NEU) | 0.6 | →-0.0% | ↘-5.29% | ↓-16.1% | 0.00008206 | 53005272.0 | 17300322.0 | 61462.0429397 | 1500000000.0 |
| 280 | BABB (BAX) | 0.0 | →-0.0% | ↘-6.43% | ↘-8.02% | 0.00000011 | 50000000000.0 | 17160739.0 | 151700.72543 | None |
| 281 | Delphy (DPY) | 0.39 | ↗0.14% | ↘-8.57% | ↓-25.67% | 0.00005317 | 100000000.0 | 17134151.0 | 830109.199734 | None |
| 282 | Sakura Bloom (SKB) | 0.01 | ↗0.11% | ↗2.25% | ↓-32.98% | 0.00000090 | 6000000000.0 | 17080728.0 | 110176.980382 | None |
| 283 | Lympo (LYM) | 0.02 | ↗1.16% | ↓-27.24% | ↓-35.01% | 0.00000316 | 999999999.0 | 17056063.0 | 2136143.60024 | None |
| 284 | GoNetwork (GOT) | 0.33 | ↗0.51% | ↓-12.73% | ↓-36.07% | 0.00004468 | 100000000.0 | 16973087.0 | 903345.611049 | None |
| 285 | Litecoin Cash (LCC) | 0.03 | ↘-0.83% | ↗9.78% | ↓-12.68% | 0.00000397 | 580625457.0 | 16926954.0 | 131714.408115 | 840000000.0 |
| 286 | Cryptaur (CPT) | 0.0 | ↘-0.23% | ↘-5.48% | ↘-8.16% | 0.00000034 | 27662180148.0 | 16778939.0 | 66443.4093581 | None |
| 287 | XTRABYTES (XBY) | 0.04 | ↗0.01% | ↘-2.21% | ↗1.16% | 0.00000531 | 650000000.0 | 16752612.0 | 27787.4110761 | 650000000.0 |
| 288 | Refereum (RFR) | 0.01 | ↗0.14% | ↓-22.93% | ↓-32.93% | 0.00000095 | 5000000000.0 | 16589720.0 | 7068771.60308 | None |
| 289 | Steem Dollars (SBD) | 1.05 | ↗1.42% | ↘-5.05% | ↓-12.26% | 0.00014374 | 15682169.0 | 16540078.0 | 700133.518158 | None |
| 290 | Ripio Credit Network (RCN) | 0.03 | ↘-2.2% | ↓-12.82% | ↓-22.06% | 0.00000458 | 999942647.0 | 16532082.0 | 2658590.48291 | None |
| 291 | Mothership (MSP) | 0.12 | ↗0.81% | ↘-4.53% | ↓-13.87% | 0.00001606 | 200000000.0 | 16500833.0 | 79018.6780761 | None |
| 292 | DATA (DTA) | 0.0 | ↗2.57% | ↓-14.75% | ↓-35.32% | 0.00000049 | 11500000000.0 | 16470131.0 | 770917.283777 | 11500000000.0 |
| 293 | Covesting (COV) | 0.94 | ↗0.93% | ↘-0.55% | ↓-12.77% | 0.00012804 | 20000000.0 | 16441098.0 | 48751.6096817 | None |
| 294 | Metronome (MET) | 2.07 | ↗0.55% | ↘-5.21% | ↘-7.7% | 0.00028212 | 10115200.0 | 16356798.0 | 37084.1666745 | None |
| 295 | LBRY Credits (LBC) | 0.09 | ↘-0.09% | ↓-13.65% | ↓-28.83% | 0.00001221 | 556420615.0 | 16256243.0 | 195535.746496 | None |
| 296 | Stakenet (XSN) | 0.23 | ↘-1.12% | ↓-19.11% | ↓-23.49% | 0.00003107 | 80467288.0 | 16130489.0 | 123079.49274 | None |
| 297 | NKN (NKN) | 0.11 | ↘-2.42% | ↓-21.09% | ↓-46.77% | 0.00001496 | 700000000.0 | 16104264.0 | 438117.402335 | 1000000000.0 |
| 298 | MediBloc [ERC20] (MEDX) | 0.01 | ↗2.39% | ↗1.83% | ↗0.76% | 0.00000082 | 10000000000.0 | 16053894.0 | 375688.094005 | None |
| 299 | All Sports (SOC) | 0.02 | ↗3.47% | ↓-12.55% | ↓-38.66% | 0.00000259 | 1500000000.0 | 16043260.0 | 1237913.06136 | None |
| 300 | OST (OST) | 0.05 | ↗5.31% | ↘-8.29% | ↓-24.73% | 0.00000614 | 800000000.0 | 16024791.0 | 203045.335157 | None |
| 301 | AirSwap (AST) | 0.11 | ↗0.74% | ↓-14.48% | ↓-25.19% | 0.00001448 | 500000000.0 | 15935560.0 | 554607.081772 | None |
| 302 | TokenClub (TCT) | 0.03 | ↗1.55% | ↘-1.01% | ↘-9.18% | 0.00000451 | 1000000000.0 | 15931823.0 | 201646.666543 | None |
| 303 | BitRent (RNTB) | 0.02 | ↗0.93% | ↘-9.99% | ↓-29.92% | 0.00000257 | 942000000.0 | 15860558.0 | 552871.799569 | None |
| 304 | TomoChain (TOMO) | 0.29 | ↘-0.07% | ↘-7.84% | ↓-23.23% | 0.00003921 | 100000000.0 | 15822061.0 | 215721.062201 | None |
| 305 | SPINDLE (SPD) | 0.0 | ↗1.32% | ↘-8.18% | ↓-41.35% | 0.00000045 | 10000000000.0 | 15724547.0 | 89074.1081413 | None |
| 306 | UTRUST (UTK) | 0.05 | ↘-1.26% | ↘-2.95% | ↓-20.1% | 0.00000686 | 500000000.0 | 15701886.0 | 79777.7532403 | None |
| 307 | Hive Project (HVN) | 0.04 | ↗1.08% | ↘-4.37% | ↓-23.48% | 0.00000564 | 500000000.0 | 15513107.0 | 20596.315846 | None |
| 308 | Ternio (TERN) | 0.04 | ↗0.46% | ↘-3.57% | ↓-21.27% | 0.00000518 | 999953473.0 | 15507783.0 | 10053.9385402 | None |
| 309 | Apex (CPX) | 0.04 | ↗1.62% | ↘-6.69% | ↓-14.36% | 0.00000484 | 676989090.0 | 15411751.0 | 108511.73156 | None |
| 310 | Presearch (PRE) | 0.1 | ↘-0.48% | ↘-3.79% | ↘-4.62% | 0.00001350 | 170000000.0 | 15353974.0 | 53531.5489243 | 1000000000.0 |
| 311 | Counterparty (XCP) | 5.86 | ↗0.91% | ↘-2.53% | ↓-19.5% | 0.00079816 | 2616112.0 | 15321543.0 | 32665.0351368 | None |
| 312 | PayPie (PPP) | 0.19 | ↗0.63% | ↘-4.92% | ↓-18.66% | 0.00002526 | 165000000.0 | 15292080.0 | 7884.41499402 | 165000000.0 |
| 313 | Hydro (HYDRO) | 0.0 | ↗5.82% | ↘-8.31% | ↓-27.58% | 0.00000067 | 11111111111.0 | 15171101.0 | 2380308.41605 | None |
| 314 | ARBITRAGE (ARB) | 4.44 | ↗8.11% | ↗6.78% | ↑14.77% | 0.00060474 | 8759257.0 | 15086371.0 | 106687.01802 | None |
| 315 | Spectre.ai Dividend Token (SXDT) | 0.18 | ↗0.62% | ↘-8.45% | ↓-19.16% | 0.00002485 | 140270691.0 | 14964729.0 | 24024.7448891 | None |
| 316 | VITE (VITE) | 0.09 | ↗0.77% | ↘-5.57% | ↘-7.51% | 0.00001206 | 1000000000.0 | 14862767.0 | 45574.9613154 | None |
| 317 | TokenCard (TKN) | 0.61 | ↗0.18% | ↓-13.83% | ↓-19.01% | 0.00008328 | 39406760.0 | 14775057.0 | 105440.808633 | None |
| 318 | GameCredits (GAME) | 0.23 | ↘-0.36% | ↓-12.99% | ↓-47.76% | 0.00003118 | 64355352.0 | 14723166.0 | 793259.508182 | 84000000.0 |
| 319 | Wings (WINGS) | 0.16 | ↘-0.29% | ↓-16.08% | ↓-25.19% | 0.00002203 | 100000000.0 | 14501137.0 | 957622.072522 | None |
| 320 | AppCoins (APPC) | 0.14 | ↗0.71% | ↘-4.37% | ↓-17.67% | 0.00001944 | 246203093.0 | 14274228.0 | 565446.243914 | None |
| 321 | DECENT (DCT) | 0.28 | ↗1.94% | ↘-8.01% | ↓-14.02% | 0.00003789 | 73197775.0 | 14263561.0 | 205353.042846 | None |
| 322 | Feathercoin (FTC) | 0.07 | ↘-2.13% | ↓-20.51% | ↓-19.79% | 0.00000908 | 208404840.0 | 13886807.0 | 246191.706676 | 336000000.0 |
| 323 | DecentBet (DBET) | 0.11 | ↗0.72% | ↘-5.66% | ↓-21.6% | 0.00001452 | 187791249.0 | 13869366.0 | 95114.3539905 | None |
| 324 | OneRoot Network (RNT) | 0.06 | ↗0.38% | ↘-7.3% | ↘-9.61% | 0.00000781 | 400000000.0 | 13860269.0 | 187062.857413 | None |
| 325 | Dock (DOCK) | 0.03 | ↗3.34% | ↓-18.6% | ↓-31.74% | 0.00000440 | 1000000000.0 | 13843198.0 | 4150321.41331 | None |
| 326 | ugChain (UGC) | 0.02 | ↗0.03% | ↓-11.02% | ↓-19.24% | 0.00000327 | 1000000000.0 | 13664175.0 | 67204.4578423 | None |
| 327 | SwftCoin (SWFTC) | 0.0 | ↘-0.34% | ↓-16.22% | ↓-32.93% | 0.00000050 | 10000000000.0 | 13481899.0 | 5675836.66778 | None |
| 328 | CloakCoin (CLOAK) | 2.6 | ↘-0.06% | ↓-10.32% | ↓-26.48% | 0.00035451 | 5171701.0 | 13453064.0 | 491379.533794 | None |
| 329 | YEE (YEE) | 0.01 | ↗0.66% | ↘-5.83% | ↓-17.97% | 0.00000134 | 10000000000.0 | 13438320.0 | 316567.775766 | None |
| 330 | TaaS (TAAS) | 1.64 | ↗0.12% | ↘-4.3% | ↓-15.67% | 0.00022314 | 8146001.0 | 13337356.0 | 103869.735756 | None |
| 331 | Peerplays (PPY) | 3.01 | ↗0.01% | ↘-4.25% | ↘-5.49% | 0.00041001 | 5545830.0 | 13319175.0 | 799.586606341 | None |
| 332 | Scroll (SCRL) | 0.15 | ↗0.7% | ↓-16.86% | ↓-48.25% | 0.00002077 | 1000000000.0 | 13136693.0 | 126074.232019 | None |
| 333 | Havven (HAV) | 0.21 | ↗0.1% | ↘-3.32% | ↘-3.93% | 0.00002811 | 100000000.0 | 13055210.0 | 466941.905602 | None |
| 334 | Cobinhood (COB) | 0.04 | ↓-13.48% | ↓-17.35% | ↓-23.66% | 0.00000481 | 1000000000.0 | 13045444.0 | 23671.169014 | None |
| 335 | Aurora DAO (AURA) | 0.1 | ↘-7.06% | ↓-15.64% | ↓-35.67% | 0.00001328 | 1000000000.0 | 13012511.0 | 98181.1673828 | None |
| 336 | Modum (MOD) | 0.71 | ↘-0.58% | ↓-11.39% | ↓-28.86% | 0.00009702 | 27266200.0 | 13003933.0 | 127740.724555 | 27266200.0 |
| 337 | WePower (WPR) | 0.03 | ↘-0.1% | ↓-15.77% | ↓-28.63% | 0.00000386 | 745248183.0 | 12927995.0 | 634370.310156 | None |
| 338 | ECC (ECC) | 0.0 | ↗0.01% | ↘-3.94% | ↓-10.61% | 0.00000007 | 25000000000.0 | 12840839.0 | 2992.26403679 | 25000000000.0 |
| 339 | Envion (EVN) | 0.12 | ↗0.59% | ↗1.73% | ↘-3.68% | 0.00001568 | 127425494.0 | 12812741.0 | 10622.2289104 | None |
| 340 | Hydro Protocol (HOT) | 0.02 | ↘-0.86% | ↓-11.36% | ↓-36.66% | 0.00000248 | 1560000000.0 | 12783561.0 | 353098.313919 | None |
| 341 | Linda (LINDA) | 0.0 | ↘-0.81% | ↘-8.27% | ↓-14.32% | 0.00000019 | 9043259872.0 | 12777764.0 | 38338.5280025 | 30000000000.0 |
| 342 | Crowd Machine (CMCT) | 0.03 | ↗1.21% | ↓-22.01% | ↘-1.31% | 0.00000382 | 2000000000.0 | 12704391.0 | 1359944.34533 | None |
| 343 | MobileGo (MGO) | 0.13 | ↗0.03% | ↘-7.02% | ↓-41.66% | 0.00001763 | 100000000.0 | 12682389.0 | 412380.233495 | None |
| 344 | Olympus Labs (MOT) | 0.26 | ↗0.01% | ↘-9.12% | ↘-8.74% | 0.00003594 | 100000000.0 | 12643089.0 | 445742.931373 | None |
| 345 | Blox (CDT) | 0.02 | ↗0.48% | ↘-8.95% | ↓-20.23% | 0.00000253 | 1000000000.0 | 12425182.0 | 420648.927551 | None |
| 346 | Shift (SHIFT) | 1.01 | ↗1.54% | ↘-5.92% | ↘-9.45% | 0.0001376 | 12292537.0 | 12411067.0 | 149497.139095 | None |
| 347 | LinkEye (LET) | 0.02 | ↗0.01% | ↘-0.79% | ↘-7.32% | 0.00000281 | 1000000000.0 | 12375570.0 | 936048.334004 | None |
| 348 | ContentBox (BOX) | 0.02 | ↗3.06% | ↘-9.1% | ↓-29.05% | 0.00000274 | 3000000000.0 | 12369844.0 | 449729.877045 | None |
| 349 | Tierion (TNT) | 0.03 | ↗0.07% | ↓-10.19% | ↓-23.56% | 0.00000392 | 1000000000.0 | 12314574.0 | 455187.574415 | None |
| 350 | Fortuna (FOTA) | 0.03 | ↗0.12% | ↗4.34% | ↘-0.09% | 0.00000402 | 1000000000.0 | 12291374.0 | 1024038.95582 | None |
| 351 | Eximchain (EXC) | 0.18 | ↘-3.47% | ↓-18.42% | ↓-35.27% | 0.00002479 | 150000000.0 | 12242275.0 | 41379.9772697 | None |
| 352 | HempCoin (THC) | 0.05 | ↗2.17% | ↓-15.87% | ↓-32.56% | 0.00000688 | 241199350.0 | 12176428.0 | 48828.3234724 | 300000000.0 |
| 353 | Bankex (BKX) | 0.16 | ↘-0.77% | ↘-4.22% | ↘-5.57% | 0.00002222 | 400000000.0 | 12123299.0 | 940109.617039 | None |
| 354 | Unikoin Gold (UKG) | 0.09 | ↘-0.97% | ↘-4.42% | ↘-7.66% | 0.00001166 | 1000000000.0 | 12099937.0 | 107077.020316 | None |
| 355 | Humaniq (HMQ) | 0.06 | ↗0.14% | ↘-6.76% | ↓-11.18% | 0.00000877 | 206618753.0 | 11917850.0 | 96404.8949591 | 920952070.0 |
| 356 | bitUSD (BITUSD) | 1.01 | ↘-1.16% | ↘-0.78% | ↘-0.21% | 0.00013831 | 11737900.0 | 11912020.0 | 21344.9672474 | None |
| 357 | GINcoin (GIN) | 4.72 | ↗0.38% | ↗5.08% | ↓-13.17% | 0.0006431 | 2530590.0 | 11910919.0 | 114584.890015 | None |
| 358 | Cofound.it (CFI) | 0.04 | ↗1.44% | ↓-11.21% | ↘-4.51% | 0.00000497 | 500000000.0 | 11855363.0 | 301231.949928 | None |
| 359 | OracleChain (OCT) | 0.39 | ↗0.55% | ↘-4.91% | ↓-13.71% | 0.00005355 | 200000000.0 | 11788932.0 | 31368.7761822 | None |
| 360 | Blackmoon (BMC) | 0.54 | ↘-0.14% | ↘-3.87% | ↓-12.65% | 0.00007315 | 60000000.0 | 11764571.0 | 383041.621915 | None |
| 361 | MediBloc [QRC20] (MED) | 0.0 | ↗1.88% | ↓-10.83% | ↘-9.45% | 0.00000053 | 4097545844.0 | 11577100.0 | 354103.528209 | 10000000000.0 |
| 362 | Primas (PST) | 0.22 | ↘-2.06% | ↓-13.95% | ↓-30.65% | 0.00002993 | 101342466.0 | 11571637.0 | 3770610.10132 | None |
| 363 | Etherparty (FUEL) | 0.02 | ↗1.1% | ↓-17.5% | ↓-23.93% | 0.00000300 | 1000000000.0 | 11518780.0 | 371319.472742 | None |
| 364 | BrahmaOS (BRM) | 0.02 | ↓-12.66% | ↗9.7% | ↑19.89% | 0.00000253 | 3000000000.0 | 11506560.0 | 48545.4387029 | None |
| 365 | Elastic (XEL) | 0.12 | ↗0.03% | ↓-10.47% | ↓-19.03% | 0.00001701 | 100000000.0 | 11440566.0 | 35950.2053773 | None |
| 366 | Banca (BANCA) | 0.0 | ↗0.62% | ↘-3.08% | ↓-22.41% | 0.00000009 | 20000000000.0 | 11433954.0 | 169674.141168 | None |
| 367 | Swarm (SWM) | 0.22 | ↗0.72% | ↗4.38% | ↓-15.13% | 0.00003040 | 100000000.0 | 11402078.0 | 11202.4296518 | None |
| 368 | GridCoin (GRC) | 0.03 | ↗0.41% | ↘-3.07% | ↘-7.03% | 0.00000395 | 390312753.0 | 11311074.0 | 34151.7353985 | None |
| 369 | Quantum (QAU) | 0.15 | ↗0.78% | ↘-2.04% | ↗1.05% | 0.00002031 | 239775150.0 | 11158942.0 | 349588.415907 | None |
| 370 | Zebi (ZCO) | 0.02 | ↗0.71% | ↘-9.32% | ↓-21.39% | 0.00000318 | 500000000.0 | 11129647.0 | 446085.114756 | 1000000000.0 |
| 371 | Pepe Cash (PEPECASH) | 0.02 | ↘-2.61% | ↘-4.07% | ↓-10.43% | 0.00000216 | 701884009.0 | 11114581.0 | 5857.7362595 | None |
| 372 | Lunyr (LUN) | 4.83 | ↘-2.57% | ↓-17.04% | ↓-28.2% | 0.00065872 | 2703356.0 | 11106517.0 | 788620.576952 | None |
| 373 | Propy (PRO) | 0.57 | ↘-2.23% | ↓-10.53% | ↓-15.19% | 0.00007757 | 100000000.0 | 11095809.0 | 949158.741888 | None |
| 374 | XYO Network (XYO) | 0.0 | ↗3.18% | ↘-4.81% | ↓-11.59% | 0.00000033 | 14198877960.0 | 11056543.0 | 28897.6125269 | None |
| 375 | SureRemit (RMT) | 0.02 | ↗3.97% | ↓-10.74% | ↓-17.28% | 0.00000300 | 1000000000.0 | 11022414.0 | 35638.9933782 | None |
| 376 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-2.18% | ↗5.77% | ↓-10.29% | 0.00002026 | 116158667.0 | 10964231.0 | 4953636.26382 | None |
| 377 | ColossusXT (COLX) | 0.0 | ↘-4.83% | ↘-7.43% | ↑11.6% | 0.00000014 | 11083023096.0 | 10955910.0 | 8782.95217499 | None |
| 378 | DMarket (DMT) | 0.22 | ↘-0.28% | ↓-28.71% | ↓-35.7% | 0.00002972 | 56921773.0 | 10949062.0 | 2043141.09986 | None |
| 379 | Pascal Coin (PASC) | 0.5 | ↘-0.21% | ↘-7.84% | ↓-20.08% | 0.00006778 | 21966050.0 | 10925038.0 | 233869.252588 | None |
| 380 | Cashaa (CAS) | 0.02 | ↗0.19% | ↗0.76% | ↓-23.17% | 0.00000332 | 1000000000.0 | 10907136.0 | 494197.259215 | None |
| 381 | Constellation (DAG) | 0.02 | ↘-0.64% | ↓-19.04% | ↓-22.72% | 0.00000249 | 4000000000.0 | 10866443.0 | 1358448.69502 | None |
| 382 | Bismuth (BIS) | 0.94 | ↗0.01% | ↘-7.26% | ↓-16.06% | 0.00012753 | 12220481.0 | 10850662.0 | 27611.1185275 | 109999978.0 |
| 383 | Phore (PHR) | 0.77 | ↗0.09% | ↓-18.07% | ↓-15.26% | 0.00010508 | 14019964.0 | 10810099.0 | 494778.196016 | None |
| 384 | Mercury (MER) | 0.11 | ↗1.96% | ↘-9.85% | ↓-21.54% | 0.00001472 | 100000000.0 | 10800318.0 | 251302.565197 | None |
| 385 | Ivy (IVY) | 0.03 | ↘-6.54% | ↗1.75% | ↗0.29% | 0.00000463 | 1610924200.0 | 10790934.0 | 10138.7126695 | None |
| 386 | adToken (ADT) | 0.02 | ↗0.47% | ↓-21.93% | ↓-44.18% | 0.00000244 | 1000000000.0 | 10753852.0 | 2632946.94479 | 1000000000.0 |
| 387 | Datum (DAT) | 0.01 | ↗1.13% | ↘-6.98% | ↓-24.06% | 0.00000160 | 2653841598.0 | 10652542.0 | 185638.773411 | None |
| 388 | Flash (FLASH) | 0.01 | ↗0.01% | ↘-7.05% | ↓-12.21% | 0.00000161 | 900000000.0 | 10630200.0 | 3257.75644519 | 900000000.0 |
| 389 | Incent (INCNT) | 0.23 | ↗0.03% | ↘-3.49% | ↓-20.13% | 0.00003107 | 46016624.0 | 10490603.0 | 19633.4526155 | None |
| 390 | ZPER (ZPR) | 0.01 | ↗0.42% | ↘-8.37% | ↓-28.84% | 0.00000147 | 2050000000.0 | 10452778.0 | 672773.365866 | None |
| 391 | QLC Chain (QLC) | 0.04 | ↘-1.17% | ↘-6.22% | ↘-5.12% | 0.00000586 | 600000000.0 | 10327737.0 | 518880.845975 | None |
| 392 | Moeda Loyalty Points (MDA) | 0.53 | ↗0.19% | ↘-7.31% | ↓-16.94% | 0.00007165 | 19628888.0 | 10320298.0 | 753334.824637 | None |
| 393 | XinFin Network (XDCE) | 0.0 | ↗1.2% | ↘-4.1% | ↓-11.94% | 0.00000037 | 15000000000.0 | 10228492.0 | 659986.104032 | None |
| 394 | MktCoin (MLM) | 0.01 | ↗2.12% | ↑13.89% | ↑21.7% | 0.00000119 | 2202515017.0 | 10165490.0 | 137572.965232 | None |
| 395 | Numeraire (NMR) | 7.49 | ↘-2.83% | ↓-12.86% | ↘-8.41% | 0.00102063 | 2349328.0 | 10105115.0 | 171250.095893 | 21000000.0 |
| 396 | HTMLCOIN (HTML) | 0.0 | ↑13.22% | ↘-6.38% | ↓-21.35% | 0.00000003 | 80251561250.0 | 10094414.0 | 44756.0395801 | None |
| 397 | RevolutionVR (RVR) | 0.05 | ↗0.94% | ↘-1.29% | ↘-1.65% | 0.00000653 | 210000000.0 | 10065341.0 | 165180.776677 | 210000000.0 |
| 398 | Polybius (PLBT) | 2.52 | ↗0.06% | ↓-11.35% | ↓-19.02% | 0.00034324 | 3969565.0 | 9997464.0 | 11157.1101304 | None |
| 399 | INS Ecosystem (INS) | 0.33 | ↗0.44% | ↓-11.04% | ↓-34.84% | 0.00004444 | 50000000.0 | 9879938.0 | 573107.091384 | None |
| 400 | TE-FOOD (TFD) | 0.02 | ↗2.01% | ↓-20.97% | ↓-32.16% | 0.00000272 | 567917833.0 | 9866749.0 | 81946.0739708 | 1000000000.0 |
| 401 | FirstBlood (1ST) | 0.12 | ↗1.63% | ↓-10.94% | ↓-23.33% | 0.00001569 | 93468691.0 | 9851716.0 | 1773243.55035 | None |
| 402 | E-Dinar Coin (EDR) | 0.01 | ↘-0.86% | ↗0.6% | ↘-9.39% | 0.00000150 | 1011211988.0 | 9725163.0 | 47298.1625121 | 999999999999999 |
| 403 | QunQun (QUN) | 0.01 | ↘-0.27% | ↗4.88% | ↘-0.11% | 0.00000164 | 1500000000.0 | 9724462.0 | 353177.20811 | None |
| 404 | 0chain (ZCN) | 0.24 | ↘-0.54% | ↓-15.39% | ↓-31.5% | 0.00003308 | 400000000.0 | 9710571.0 | 27253.5846371 | None |
| 405 | Stox (STX) | 0.2 | ↘-0.08% | ↘-4.83% | ↓-27.91% | 0.00002699 | 57796892.0 | 9705022.0 | 1179544.13953 | None |
| 406 | Oxycoin (OXY) | 0.09 | ↘-0.16% | ↓-12.75% | ↗2.0% | 0.00001186 | 110815820.0 | 9646815.0 | 26229.9324577 | None |
| 407 | Bulwark (BWK) | 0.95 | ↘-0.51% | ↘-6.75% | ↘-7.82% | 0.00012912 | 10438026.0 | 9586729.0 | 34624.1999584 | 27000000.0 |
| 408 | Boolberry (BBR) | 0.81 | ↗0.01% | ↘-9.26% | ↓-23.96% | 0.00010981 | 11870248.0 | 9564385.0 | 1966.04718166 | 18450000.0 |
| 409 | Sentinel (SENT) | 0.0 | ↗4.76% | ↘-7.91% | ↓-35.28% | 0.00000065 | 2000000000.0 | 9494230.0 | 453873.360584 | None |
| 410 | Synereo (AMP) | 0.09 | ↗1.04% | ↓-16.91% | ↓-29.91% | 0.00001281 | 622410799.0 | 9465946.0 | 76397.9149503 | None |
| 411 | Experience Points (XP) | 0.0 | ↗1.26% | ↘-1.89% | ↘-3.43% | 0.000000005 | 273246437298 | 9430832.0 | 15839.5541731 | None |
| 412 | Melon (MLN) | 15.57 | ↘-0.78% | ↓-11.6% | ↓-18.03% | 0.00212235 | 749400.0 | 9334443.0 | 279191.220357 | None |
| 413 | ProChain (PRA) | 0.19 | ↘-0.65% | ↘-7.61% | ↓-13.84% | 0.00002560 | 100000000.0 | 9311069.0 | 6734883.86031 | None |
| 414 | Sentinel Protocol (UPP) | 0.05 | ↘-1.28% | ↘-4.83% | ↓-13.61% | 0.00000688 | 500000000.0 | 9265895.0 | 176621.972921 | None |
| 415 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.11% | ↘-5.01% | ↓-12.27% | 0.00000248 | 1000000000.0 | 9106026.0 | 250976.274379 | None |
| 416 | YOYOW (YOYOW) | 0.03 | ↗0.34% | ↓-19.34% | ↓-34.2% | 0.00000454 | 300000000.0 | 9094556.0 | 695968.067809 | 1000000000.0 |
| 417 | Matchpool (GUP) | 0.12 | ↗0.05% | ↓-17.05% | ↘-3.75% | 0.00001648 | 98855150.0 | 9068441.0 | 912421.791766 | None |
| 418 | VIBE (VIBE) | 0.05 | ↘-0.5% | ↓-17.45% | ↓-32.82% | 0.00000616 | 267000000.0 | 9050455.0 | 102770.821889 | None |
| 419 | WaBi (WABI) | 0.2 | ↗3.31% | ↓-18.08% | ↓-36.38% | 0.00002683 | 99218023.0 | 8907525.0 | 257435.388658 | None |
| 420 | Viberate (VIB) | 0.05 | ↗2.13% | ↓-15.12% | ↓-21.57% | 0.00000697 | 200000000.0 | 8865971.0 | 1334486.37655 | None |
| 421 | Triggers (TRIG) | 0.28 | ↘-0.25% | ↘-5.47% | ↓-12.32% | 0.00003760 | 32105578.0 | 8858879.0 | 160951.110434 | None |
| 422 | Bloom (BLT) | 0.18 | ↘-4.85% | ↓-19.19% | ↓-22.03% | 0.00002516 | 150000000.0 | 8835931.0 | 117376.057052 | None |
| 423 | SpaceChain (SPC) | 0.02 | ↘-5.05% | ↘-4.75% | ↓-18.46% | 0.00000233 | 1000000000.0 | 8804600.0 | 67693.6800219 | None |
| 424 | Everex (EVX) | 0.53 | ↗0.47% | ↓-10.29% | ↓-18.19% | 0.00007271 | 25000000.0 | 8802947.0 | 136958.439555 | None |
| 425 | MARK.SPACE (MRK) | 0.02 | ↗0.27% | ↓-13.7% | ↓-31.82% | 0.00000247 | 3000000000.0 | 8765611.0 | 1182928.9652 | None |
| 426 | Bitcoin Green (BITG) | 2.02 | ↘-4.3% | ↗3.61% | ↗0.07% | 0.00027535 | 4300943.0 | 8689650.0 | 29854.6865662 | 21000000.0 |
| 427 | CEEK VR (CEEK) | 0.02 | ↘-0.28% | ↓-10.61% | ↓-27.36% | 0.00000336 | 1000000000.0 | 8688332.0 | 445975.276969 | None |
| 428 | Maecenas (ART) | 0.22 | ↗0.01% | ↓-14.17% | ↓-25.01% | 0.00003000 | 100000000.0 | 8648231.0 | 2555.6204141 | None |
| 429 | Neurotoken (NTK) | 0.11 | ↗0.45% | ↘-5.99% | ↓-18.18% | 0.00001450 | 100000000.0 | 8618526.0 | 817262.086849 | None |
| 430 | Bezant (BZNT) | 0.04 | ↗0.6% | ↘-3.67% | ↓-18.22% | 0.00000489 | 1000000000.0 | 8608920.0 | 1413867.66568 | None |
| 431 | DATx (DATX) | 0.01 | ↘-3.25% | ↓-10.87% | ↓-39.28% | 0.00000084 | 10000000000.0 | 8579266.0 | 131198.714495 | None |
| 432 | Hexx (HXX) | 4.99 | ↗0.05% | ↘-0.49% | ↑38.65% | 0.00067942 | 1708713.0 | 8518449.0 | 110359.861795 | 9999999.0 |
| 433 | Rialto (XRL) | 0.11 | ↗0.63% | →-0.0% | ↓-19.51% | 0.00001436 | 100000000.0 | 8492231.0 | 7953.60856461 | None |
| 434 | LockTrip (LOC) | 0.91 | ↘-0.03% | ↗7.99% | ↗5.3% | 0.00012373 | 18585933.0 | 8436626.0 | 174770.494717 | None |
| 435 | TrustNote (TTT) | 0.03 | ↗0.25% | ↘-6.93% | ↓-12.73% | 0.00000371 | 500000000.0 | 8428268.0 | 3831353.72192 | None |
| 436 | SHIELD (XSH) | 0.02 | ↗0.49% | ↓-10.1% | ↓-17.03% | 0.00000224 | 512973375.0 | 8422239.0 | 5484.38029069 | 660000000.0 |
| 437 | Diamond (DMD) | 2.91 | →0.0% | ↘-8.87% | ↓-11.64% | 0.00039719 | 2886174.0 | 8411529.0 | 10450.8122214 | 4380000.0 |
| 438 | Decision Token (HST) | 0.26 | ↗0.12% | ↓-11.63% | ↓-19.51% | 0.00003576 | 48240070.0 | 8402498.0 | 50252.9923011 | None |
| 439 | Rubycoin (RBY) | 0.32 | ↗3.8% | ↘-8.78% | ↘-1.15% | 0.00004412 | 25907326.0 | 8386274.0 | 2970.46393989 | None |
| 440 | Zeusshield (ZSC) | 0.01 | ↗0.54% | ↓-14.2% | ↓-16.5% | 0.00000099 | 5642500000.0 | 8384819.0 | 248676.448082 | None |
| 441 | Databits (DTB) | 0.37 | ↗0.01% | ↓-12.18% | ↘-4.57% | 0.00005000 | 22747809.0 | 8345741.0 | 4314.61016153 | None |
| 442 | U Network (UUU) | 0.0 | ↘-7.94% | ↓-15.44% | ↓-33.74% | 0.00000019 | 10000000000.0 | 8299724.0 | 1407742.81968 | None |
| 443 | Novacoin (NVC) | 3.86 | ↘-1.44% | ↘-3.93% | ↓-28.12% | 0.0005262 | 2142191.0 | 8271060.0 | 24883.9534558 | None |
| 444 | SelfSell (SSC) | 0.02 | ↑19.6% | ↗7.59% | ↓-13.05% | 0.00000288 | 1000000000.0 | 8237837.0 | 288044.393738 | None |
| 445 | AC3 (AC3) | 0.12 | ↗0.83% | ↓-13.45% | ↓-46.28% | 0.00001610 | 80182566.0 | 8130837.0 | 67610.3832445 | 100000000.0 |
| 446 | carVertical (CV) | 0.0 | ↗0.39% | ↘-4.46% | ↓-11.51% | 0.00000019 | 9931143978.0 | 8130406.0 | 40286.2493773 | None |
| 447 | Expanse (EXP) | 0.77 | ↘-1.46% | ↓-10.44% | ↓-19.37% | 0.00010497 | 19495278.0 | 8083807.0 | 92970.2803617 | 100000000.0 |
| 448 | Proxeus (XES) | 0.04 | ↘-0.1% | ↘-3.16% | ↓-32.78% | 0.00000553 | 300000000.0 | 8038792.0 | 238638.813633 | None |
| 449 | Crown (CRW) | 0.41 | ↗0.01% | ↘-8.48% | ↑14.75% | 0.00005600 | 19477504.0 | 8002987.0 | 22824.4373587 | 42000000.0 |
| 450 | Clams (CLAM) | 2.53 | ↘-2.12% | ↘-6.77% | ↓-14.07% | 0.00034453 | 16816699.0 | 7977344.0 | 19362.3094937 | None |
| 451 | WABnetwork (WAB) | 0.0 | ↗1.4% | ↗1.44% | ↑61.17% | 0.00000018 | 100000000000 | 7973288.0 | 4668090.0118 | None |
| 452 | ZMINE (ZMN) | 0.06 | ↗0.25% | ↘-3.58% | % | 0.00000781 | 788881702.0 | 7957916.0 | 89001.2290409 | None |
| 453 | Datawallet (DXT) | 0.02 | ↗9.27% | ↘-8.35% | ↓-17.96% | 0.00000277 | 1000000000.0 | 7945608.0 | 159579.814208 | None |
| 454 | COSS (COSS) | 0.07 | ↗1.32% | ↘-4.65% | ↓-14.73% | 0.00000911 | 200000000.0 | 7939921.0 | 29311.4795538 | 200000000.0 |
| 455 | Golos (GOLOS) | 0.06 | ↗5.22% | ↗5.07% | ↑30.35% | 0.00000868 | 124518891.0 | 7930257.0 | 67853.3670625 | None |
| 456 | Ormeus Coin (ORME) | 0.46 | ↘-0.04% | ↗1.73% | ↓-20.15% | 0.00006306 | 200000000.0 | 7880021.0 | 1672411.32447 | None |
| 457 | AI Doctor (AIDOC) | 0.02 | ↘-0.59% | ↘-7.58% | ↓-17.54% | 0.00000242 | 777777777.0 | 7879889.0 | 2267474.11915 | None |
| 458 | Bean Cash (BITB) | 0.0 | ↗0.01% | ↓-11.24% | ↓-17.4% | 0.00000040 | 2618516000.0 | 7684311.0 | 103477.875206 | 50000000000.0 |
| 459 | LATOKEN (LA) | 0.09 | ↗2.17% | ↗0.27% | ↓-14.68% | 0.00001285 | 400000000.0 | 7642328.0 | 5202976.62271 | 1000000000.0 |
| 460 | DeepOnion (ONION) | 0.48 | ↘-0.17% | ↘-6.45% | ↓-23.01% | 0.00006602 | 20688903.0 | 7612970.0 | 14358.9408717 | 25000000.0 |
| 461 | DNotes (NOTE) | 0.06 | ↘-1.8% | ↓-11.65% | ↓-13.48% | 0.00000766 | 155043262.0 | 7594677.0 | 95383.0814782 | None |
| 462 | Blocktix (TIX) | 0.19 | ↗2.44% | ↓-13.07% | ↓-26.97% | 0.00002583 | 62500000.0 | 7580496.0 | 313302.412204 | None |
| 463 | Hi Mutual Society (HMC) | 0.02 | ↗0.08% | ↘-4.38% | ↓-13.48% | 0.00000254 | 1000000000.0 | 7538555.0 | 292233.879917 | None |
| 464 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.74% | ↘-4.74% | ↓-10.49% | 0.00000242 | 470000000.0 | 7480528.0 | 27567.5949637 | 500000000.0 |
| 465 | Banyan Network (BBN) | 0.03 | ↘-0.17% | ↘-6.47% | ↓-28.33% | 0.00000348 | 1000000000.0 | 7473514.0 | 1202665.55353 | None |
| 466 | Spectrecoin (XSPEC) | 0.36 | ↘-1.28% | ↑12.96% | ↑41.33% | 0.00004894 | 20785264.0 | 7464679.0 | 30489.7453715 | None |
| 467 | Dimecoin (DIME) | 0.0 | ↗0.13% | ↓-28.98% | ↓-51.45% | 0.000000002 | 539096740560 | 7456696.0 | 28393.2778413 | None |
| 468 | Electrify.Asia (ELEC) | 0.02 | ↘-2.89% | ↘-2.39% | ↓-17.46% | 0.00000228 | 750000000.0 | 7443428.0 | 599577.325536 | None |
| 469 | PotCoin (POT) | 0.03 | ↗0.79% | ↘-7.73% | ↓-27.92% | 0.00000460 | 220399437.0 | 7439463.0 | 64321.0927792 | 420000000.0 |
| 470 | Russian Miner Coin (RMC) | 4933.84 | ↗0.01% | ↘-6.01% | ↓-17.79% | 0.67240331 | 10757.0 | 7435299.0 | 24886.4561206 | None |
| 471 | UpToken (UP) | 0.05 | ↗2.66% | ↓-24.78% | ↗5.99% | 0.00000690 | 184638000.0 | 7415678.0 | 1305709.99661 | None |
| 472 | Merculet (MVP) | 0.0 | ↗0.06% | ↘-6.15% | ↓-11.72% | 0.00000057 | 10000000000.0 | 7392689.0 | 116591.127604 | None |
| 473 | Trinity Network Credit (TNC) | 0.02 | ↑46.13% | ↑17.27% | ↗4.01% | 0.00000300 | 1000000000.0 | 7340829.0 | 282579.087077 | None |
| 474 | BlackCoin (BLK) | 0.1 | ↘-1.05% | ↓-10.05% | ↓-26.18% | 0.00001299 | 76995187.0 | 7336351.0 | 357957.185146 | None |
| 475 | Uquid Coin (UQC) | 0.73 | ↗0.04% | ↓-12.95% | ↓-20.58% | 0.00009990 | 40000000.0 | 7330491.0 | 1481762.1032 | None |
| 476 | Dynamic (DYN) | 1.45 | ↘-0.32% | ↘-4.82% | ↘-7.69% | 0.00019718 | 14151195.0 | 7325131.0 | 80426.3338261 | None |
| 477 | Smartlands (SLT) | 1.44 | ↗0.5% | ↘-2.89% | ↓-16.47% | 0.00019564 | 7186785.0 | 7322637.0 | 186304.222034 | None |
| 478 | Remme (REM) | 0.01 | ↗0.01% | ↓-14.28% | ↓-20.15% | 0.00000164 | 1000000000.0 | 7257924.0 | 808277.022641 | None |
| 479 | Paragon (PRG) | 0.11 | ↘-1.11% | ↘-1.68% | ↓-27.46% | 0.00001494 | 164936586.0 | 7228842.0 | 97681.2332629 | None |
| 480 | SIBCoin (SIB) | 0.43 | ↗0.02% | ↘-3.99% | ↓-19.64% | 0.00005822 | 16920204.0 | 7228335.0 | 43523.3155252 | None |
| 481 | VeriCoin (VRC) | 0.23 | ↘-0.47% | ↓-12.59% | ↓-19.98% | 0.00003163 | 31100186.0 | 7217250.0 | 157702.157916 | None |
| 482 | POPCHAIN (PCH) | 0.02 | ↘-4.85% | ↓-12.46% | ↓-20.92% | 0.00000316 | 2000000000.0 | 7158568.0 | 929759.609705 | None |
| 483 | LocalCoinSwap (LCS) | 0.18 | ↘-0.46% | ↑21.72% | ↗9.65% | 0.00002429 | 72732420.0 | 7091047.0 | 159152.684735 | None |
| 484 | SunContract (SNC) | 0.06 | ↗0.14% | ↘-4.32% | ↓-21.09% | 0.00000801 | 122707503.0 | 7041539.0 | 633962.931947 | None |
| 485 | Cappasity (CAPP) | 0.01 | ↘-0.07% | ↓-17.71% | ↑14.83% | 0.00000201 | 578499783.0 | 6984839.0 | 216487.634246 | None |
| 486 | Mooncoin (MOON) | 0.0 | ↘-1.46% | ↑10.33% | ↓-24.66% | 0.000000004 | 224533739186 | 6956043.0 | 1033.98120888 | None |
| 487 | SwissBorg (CHSB) | 0.01 | ↗0.25% | ↘-6.89% | ↘-5.17% | 0.00000163 | 1000000000.0 | 6874147.0 | 87562.4479653 | None |
| 488 | Chronobank (TIME) | 9.68 | ↗0.02% | ↘-5.03% | ↓-16.1% | 0.00131865 | 710113.0 | 6870872.0 | 193566.516633 | None |
| 489 | Monkey Project (MONK) | 3.57 | ↑62.11% | ↑19.8% | ↑21.72% | 0.00048627 | 2245460.0 | 6763304.0 | 5300.64297947 | None |
| 490 | Bitcoin Atom (BCA) | 0.37 | ↘-0.12% | ↘-2.92% | ↓-30.5% | 0.00005064 | 21000000.0 | 6742501.0 | 16476.57947 | 21000000.0 |
| 491 | Rate3 (RTE) | 0.02 | ↘-0.98% | ↘-6.57% | ↘-3.77% | 0.00000214 | 1000000000.0 | 6724673.0 | 167961.98155 | None |
| 492 | Smartshare (SSP) | 0.0 | ↗3.34% | ↘-9.61% | ↓-11.02% | 0.00000030 | 10000000000.0 | 6677231.0 | 1127091.56468 | None |
| 493 | Oyster (PRL) | 0.08 | ↗0.06% | ↘-9.33% | ↓-37.18% | 0.00001062 | 98592692.0 | 6619412.0 | 281630.955568 | None |
| 494 | Bodhi (BOT) | 0.16 | ↑10.89% | ↗1.9% | ↓-21.91% | 0.00002239 | 100000000.0 | 6571780.0 | 562990.620691 | 100000000.0 |
| 495 | IXT (IXT) | 0.18 | ↘-0.85% | ↓-11.5% | ↓-30.99% | 0.00002481 | 65778844.0 | 6512454.0 | 293494.673905 | None |
| 496 | Karma (KRM) | 0.0 | ↘-1.65% | ↗2.41% | ↓-14.63% | 0.00000050 | 3000000000.0 | 6494845.0 | 851837.97311 | None |
| 497 | Digitex Futures (DGTX) | 0.01 | ↗1.8% | ↑17.66% | ↑28.06% | 0.00000126 | 1000000000.0 | 6471011.0 | 156453.475563 | None |
| 498 | XMax (XMX) | 0.0 | ↘-0.04% | ↘-5.81% | ↓-23.62% | 0.00000017 | 30000000000.0 | 6467054.0 | 285197.540515 | None |
| 499 | Etheroll (DICE) | 0.92 | ↗0.89% | ↘-9.44% | ↓-11.8% | 0.00012576 | 7001623.0 | 6461010.0 | 135681.106893 | 7001622.0 |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗1.69% | ↘-9.42% | ↓-18.98% | 0.000000006 | 134024588760 | 6385439.0 | 5084.47958496 | None |
We have been generating this report for: 192 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs