Daily Cryptocurrency Trending (2018-08-02) 每日 虚拟货币行情走势【第 壹玖壹 期】
第 191 期日报 (No. 191 Daily Report)
Report Generation Datetime: 2018-08-02 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 190 期日报 Last Report - No. 190 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 273773904855.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13243412906.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.2 |
| Active Currencies 活跃的货币 | 819 |
| Active Assets 活跃的财富 | 918 |
| Active Markets 活跃的市场 | 12377 |
| Last Updated 更新时间 | 2018-08-02 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7678.24 | ↗0.22% | ↗1.51% | ↘-6.65% | 1.0 | 17185087.0 | 131951285949 | 4387734585.92 | 21000000.0 |
| 2 | Ethereum (ETH) | 421.36 | ↘-0.01% | ↗0.33% | ↓-11.88% | 0.05503753 | 101068155.0 | 42585677395.0 | 1753417119.47 | None |
| 3 | XRP (XRP) | 0.44 | ↗0.4% | ↗2.88% | ↘-4.3% | 0.00005789 | 99991900487.0 | 17429919977.0 | 311121215.08 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 763.94 | ↗0.31% | ↗1.2% | ↘-9.35% | 0.09978539 | 17270313.0 | 13193422427.0 | 445951499.129 | 21000000.0 |
| 5 | EOS (EOS) | 7.19 | ↗0.06% | ↘-0.85% | ↓-16.69% | 0.00093863 | 1006245120.0 | 6514177258.0 | 652836462.243 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.28 | ↗0.1% | ↗2.51% | ↓-18.05% | 0.00003598 | 104164783043 | 5171466906.0 | 74044461.3461 | None |
| 7 | Litecoin (LTC) | 77.63 | ↘-0.33% | ↗0.05% | ↓-10.91% | 0.01013665 | 57667107.0 | 4476532168.0 | 283547927.634 | 84000000.0 |
| 8 | Cardano (ADA) | 0.14 | ↗0.49% | ↗0.67% | ↓-19.31% | 0.00001825 | 31112483745.0 | 3622771180.0 | 68849341.4446 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.92 | ↘-0.09% | ↘-0.37% | ↘-9.3% | 0.00011998 | 2779530283.0 | 2553787159.0 | 29023996.0821 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.1% | ↗0.1% | ↗0.29% | 0.00013051 | 3080109502.0 | 2395764972.0 | 2757696783.9 | None |
| 11 | TRON (TRX) | 0.03 | →0.0% | ↘-0.34% | ↓-13.05% | 0.00000428 | 99000000000.0 | 2156003064.0 | 132616879.729 | None |
| 12 | Monero (XMR) | 129.47 | ↘-0.07% | ↗6.03% | ↘-9.63% | 0.01690571 | 16266706.0 | 2105969377.0 | 29835523.3975 | None |
| 13 | NEO (NEO) | 29.69 | ↗0.77% | ↗1.27% | ↓-14.85% | 0.00387651 | 100000000.0 | 1929626497.0 | 56492248.009 | 100000000.0 |
| 14 | Dash (DASH) | 217.91 | ↘-0.32% | ↗0.53% | ↓-11.18% | 0.02845452 | 8228282.0 | 1792996943.0 | 124726194.809 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 15.54 | ↗0.5% | ↘-2.63% | ↘-7.74% | 0.00202952 | 103476346.0 | 1608251285.0 | 161362339.92 | None |
| 16 | NEM (XEM) | 0.16 | ↘-0.25% | ↗1.67% | ↓-13.08% | 0.00002088 | 8999999999.0 | 1438795288.0 | 12464930.6244 | None |
| 17 | Binance Coin (BNB) | 13.51 | ↘-0.25% | ↗0.7% | ↗3.76% | 0.00176442 | 192443301.0 | 1290572949.0 | 40296819.5608 | None |
| 18 | Tezos (XTZ) | 1.8 | ↘-0.35% | ↗2.43% | ↓-13.38% | 0.00023553 | 763306930.0 | 1095718788.0 | 2594324.42063 | None |
| 19 | VeChain (VEN) | 1.96 | ↘-0.39% | ↘-4.02% | ↘-2.03% | 0.00025638 | 873378637.0 | 1088762477.0 | 2051074.93333 | None |
| 20 | Zcash (ZEC) | 197.84 | ↗0.51% | ↘-0.54% | ↓-12.98% | 0.02583418 | 4485394.0 | 887389431.0 | 157076731.062 | None |
| 21 | OmiseGO (OMG) | 5.93 | ↗0.32% | ↗0.09% | ↓-17.87% | 0.00077383 | 140245398.0 | 831099818.0 | 68657181.313 | None |
| 22 | Qtum (QTUM) | 6.78 | ↘-0.73% | ↗1.66% | ↓-16.99% | 0.00088596 | 100785400.0 | 602386888.0 | 152635694.296 | None |
| 23 | 0x (ZRX) | 1.06 | ↘-0.13% | ↗1.53% | ↘-9.53% | 0.00013798 | 1000000000.0 | 567510199.0 | 29812395.8833 | None |
| 24 | Zilliqa (ZIL) | 0.07 | ↗0.27% | ↗1.47% | ↓-15.48% | 0.00000856 | 12600000000.0 | 496735445.0 | 11960111.4908 | None |
| 25 | Lisk (LSK) | 4.55 | ↗0.2% | ↗1.62% | ↓-11.02% | 0.00059457 | 123862060.0 | 494566523.0 | 6047691.78227 | None |
| 26 | Bitcoin Gold (BTG) | 28.03 | ↘-0.04% | ↗5.27% | ↘-9.63% | 0.00366147 | 17255849.0 | 480903634.0 | 8826544.70837 | 21000000.0 |
| 27 | Decred (DCR) | 58.7 | ↗1.41% | ↗7.28% | ↘-9.85% | 0.00766491 | 8150941.0 | 478447165.0 | 2400766.2838 | 21000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | →-0.0% | ↗3.47% | ↓-16.98% | 0.00000034 | 183890481254 | 476532391.0 | 3109049.79432 | 184470000000 |
| 29 | ICON (ICX) | 1.23 | ↗0.03% | ↑18.06% | ↓-10.22% | 0.0001601 | 800460000.0 | 475013112.0 | 21635806.267 | None |
| 30 | BitShares (BTS) | 0.17 | ↗0.31% | ↗2.79% | ↓-20.1% | 0.00002181 | 2646090000.0 | 441892630.0 | 6013256.66571 | 3600570502.0 |
| 31 | Aeternity (AE) | 1.82 | ↘-0.07% | ↗0.48% | ↘-7.58% | 0.00023728 | 273685830.0 | 423415401.0 | 10078636.177 | None |
| 32 | DigiByte (DGB) | 0.04 | ↘-1.14% | ↗4.98% | ↓-12.91% | 0.00000497 | 10604854846.0 | 403896950.0 | 4815505.82484 | 21000000000.0 |
| 33 | Ontology (ONT) | 2.67 | ↗0.93% | ↗2.84% | ↓-24.52% | 0.00034868 | 1000000000.0 | 403861513.0 | 27065236.0391 | None |
| 34 | Maker (MKR) | 578.26 | ↗0.75% | ↘-2.05% | ↓-11.5% | 0.07551003 | 1000000.0 | 386409860.0 | 42853.0854538 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.48% | ↗3.3% | ↓-14.53% | 0.00000040 | 115530774327 | 351237054.0 | 11846507.3909 | None |
| 36 | Steem (STEEM) | 1.28 | ↘-0.11% | ↗0.12% | ↓-16.1% | 0.00016708 | 284653867.0 | 342496350.0 | 6588121.33604 | None |
| 37 | Verge (XVG) | 0.02 | ↗0.52% | ↘-3.31% | ↓-10.15% | 0.00000293 | 15172086051.0 | 340651273.0 | 11291295.5181 | 16555000000.0 |
| 38 | Augur (REP) | 30.27 | ↗1.07% | ↗6.13% | ↘-1.46% | 0.00395296 | 11000000.0 | 332992544.0 | 11093474.7908 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.64% | ↗0.1% | ↓-17.21% | 0.00000116 | 36020206895.0 | 320724752.0 | 5870660.21945 | None |
| 40 | Bytom (BTM) | 0.3 | ↘-0.02% | ↘-0.14% | ↓-19.69% | 0.00003909 | 1407000000.0 | 300097302.0 | 46678408.633 | None |
| 41 | Basic Attention Token (BAT) | 0.29 | ↗0.18% | ↗6.97% | ↓-13.62% | 0.00003771 | 1500000000.0 | 288779509.0 | 3676019.1839 | None |
| 42 | Bitcoin Diamond (BCD) | 1.76 | ↗0.31% | ↗1.54% | ↓-16.56% | 0.00022928 | 156756875.0 | 269971662.0 | 1613600.60086 | 210000000.0 |
| 43 | Golem (GNT) | 0.26 | ↗0.49% | ↗0.83% | ↓-18.55% | 0.00003359 | 1000000000.0 | 246729625.0 | 7750069.05242 | None |
| 44 | Stratis (STRAT) | 2.38 | ↗0.73% | ↘-2.69% | ↓-20.23% | 0.0003107 | 98957790.0 | 235452990.0 | 4284688.12374 | None |
| 45 | KuCoin Shares (KCS) | 2.54 | ↘-0.66% | ↘-0.78% | ↘-8.35% | 0.00033227 | 180730576.0 | 230867836.0 | 434333.012453 | None |
| 46 | Waves (WAVES) | 2.29 | ↗0.73% | ↘-0.2% | ↓-16.89% | 0.00029863 | 100000000.0 | 228695641.0 | 6219333.66894 | None |
| 47 | RChain (RHOC) | 0.63 | →-0.0% | ↘-4.82% | ↓-13.08% | 0.00008206 | 870663574.0 | 226912529.0 | 277853.662927 | 1000000000.0 |
| 48 | Mithril (MITH) | 0.63 | ↗0.24% | ↗2.41% | ↓-30.54% | 0.00008187 | 1000000000.0 | 223608217.0 | 64568355.0314 | None |
| 49 | Nano (NANO) | 1.62 | ↘-0.01% | ↘-4.68% | ↓-33.32% | 0.00021168 | 133248289.0 | 216006236.0 | 4839915.13381 | 133248290.0 |
| 50 | Status (SNT) | 0.06 | ↗0.02% | ↗5.03% | ↓-15.59% | 0.00000804 | 6804870174.0 | 213764137.0 | 8786114.74601 | None |
| 51 | Hshare (HSR) | 4.88 | ↗1.08% | ↗2.26% | ↓-14.13% | 0.00063772 | 43305150.0 | 211490135.0 | 52970205.174 | 84000000.0 |
| 52 | Pundi X (NPXS) | 0.0 | ↘-1.18% | ↘-4.06% | ↓-29.81% | 0.00000029 | 280755195000 | 201860024.0 | 2540003.74871 | None |
| 53 | Populous (PPT) | 5.38 | ↘-0.17% | ↑12.23% | ↓-10.59% | 0.00070214 | 53252246.0 | 198972885.0 | 8158332.11423 | 53252246.0 |
| 54 | MaidSafeCoin (MAID) | 0.42 | ↗0.1% | ↘-1.47% | ↓-11.97% | 0.00005460 | 452552412.0 | 189242367.0 | 2452746.33644 | None |
| 55 | IOST (IOST) | 0.02 | ↗0.26% | ↗2.77% | ↓-26.68% | 0.00000291 | 21000000000.0 | 187420487.0 | 14286225.2371 | None |
| 56 | Mixin (XIN) | 424.44 | ↗0.04% | ↗1.41% | ↘-8.93% | 0.05542369 | 1000000.0 | 187059669.0 | 64233.2125048 | None |
| 57 | Waltonchain (WTC) | 4.37 | ↗0.27% | ↘-7.39% | ↓-27.95% | 0.00057076 | 70000000.0 | 175467250.0 | 5173776.10146 | 100000000.0 |
| 58 | DigixDAO (DGD) | 83.7 | ↗0.34% | ↗2.06% | ↓-14.78% | 0.01092987 | 2000000.0 | 167403239.0 | 514494.637258 | None |
| 59 | Ardor (ARDR) | 0.16 | ↗2.45% | ↑10.91% | ↓-17.64% | 0.00002070 | 998999495.0 | 158397574.0 | 4135168.80794 | 998999495.0 |
| 60 | GXChain (GXS) | 2.57 | ↘-0.24% | ↗1.8% | ↓-18.04% | 0.00033535 | 100000000.0 | 154088735.0 | 9490257.47261 | 100000000.0 |
| 61 | Huobi Token (HT) | 3.02 | ↘-0.21% | ↘-0.08% | ↓-12.6% | 0.00039409 | 500000000.0 | 150852974.0 | 71862474.3709 | None |
| 62 | Komodo (KMD) | 1.38 | ↘-0.38% | ↘-0.59% | ↓-18.62% | 0.00018054 | 108704468.0 | 150291048.0 | 1090892.31189 | None |
| 63 | Wanchain (WAN) | 1.38 | ↘-0.59% | ↘-0.59% | ↓-35.04% | 0.00017987 | 210000000.0 | 146180352.0 | 2972096.14208 | None |
| 64 | aelf (ELF) | 0.57 | ↘-0.08% | ↗6.49% | ↓-21.24% | 0.00007395 | 280000000.0 | 141582407.0 | 11266281.4398 | 1000000000.0 |
| 65 | Kin (KIN) | 0.0 | ↘-0.35% | ↗3.13% | ↗0.28% | 0.00000002 | 10000000000000 | 133781560.0 | 1388591.74674 | None |
| 66 | Cryptonex (CNX) | 2.85 | ↗2.48% | ↗3.95% | ↘-4.93% | 0.00037237 | 106835153.0 | 129455663.0 | 4496662.9798 | 210000000.0 |
| 67 | Loopring (LRC) | 0.22 | ↗0.85% | ↗1.46% | ↓-19.24% | 0.00002936 | 1374956262.0 | 128632791.0 | 3565413.12684 | None |
| 68 | Aion (AION) | 0.68 | ↗0.33% | ↘-1.76% | ↓-24.46% | 0.00008872 | 465934587.0 | 128250219.0 | 2008049.00011 | None |
| 69 | MonaCoin (MONA) | 2.02 | ↗0.13% | ↗2.75% | ↘-7.8% | 0.00026433 | 61272900.0 | 124030350.0 | 453688.361989 | None |
| 70 | Bitcoin Private (BTCP) | 6.04 | ↗0.15% | ↗6.95% | ↓-27.62% | 0.00078927 | 20504528.0 | 123898313.0 | 570832.813368 | 21000000.0 |
| 71 | MOAC (MOAC) | 3.37 | ↘-1.06% | ↘-1.48% | ↓-25.36% | 0.00043982 | 151205864.0 | 120871909.0 | 164382.491745 | None |
| 72 | FunFair (FUN) | 0.02 | ↗0.17% | ↗3.01% | ↓-14.01% | 0.00000305 | 10999873621.0 | 117033092.0 | 518997.663848 | None |
| 73 | ZenCash (ZEN) | 26.4 | ↗0.53% | ↗2.8% | ↓-12.34% | 0.00344673 | 4406225.0 | 116303523.0 | 647924.439525 | 21000000.0 |
| 74 | Nebulas (NAS) | 2.54 | ↘-0.22% | ↗0.39% | ↓-28.71% | 0.0003313 | 100000000.0 | 115439942.0 | 17076838.6531 | 100000000.0 |
| 75 | Decentraland (MANA) | 0.11 | ↗1.02% | ↗5.15% | ↓-20.58% | 0.00001423 | 2644403343.0 | 114408669.0 | 5840746.08623 | None |
| 76 | Emercoin (EMC) | 2.71 | ↘-0.12% | ↗5.78% | ↓-16.69% | 0.00035392 | 42095523.0 | 114093317.0 | 1648623.86151 | None |
| 77 | MCO (MCO) | 7.17 | ↗0.84% | ↗5.74% | ↘-6.99% | 0.00093649 | 31587682.0 | 113268489.0 | 13344654.8179 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗1.44% | ↗5.82% | ↓-10.42% | 0.00000004 | 1963173416169 | 111921443.0 | 44871.6444358 | 8000000000000 |
| 79 | WAX (WAX) | 0.12 | ↗0.54% | ↘-1.09% | ↓-18.96% | 0.00001528 | 1850000000.0 | 108927121.0 | 471418.692029 | None |
| 80 | Metaverse ETP (ETP) | 2.25 | ↘-2.28% | ↗9.35% | ↑23.46% | 0.00029346 | 55994385.0 | 108902783.0 | 15754065.4582 | 100000000.0 |
| 81 | Bancor (BNT) | 2.11 | ↗0.01% | ↗1.2% | ↘-9.3% | 0.00027532 | 76148120.0 | 108539381.0 | 4697486.96682 | None |
| 82 | Dropil (DROP) | 0.01 | ↘-0.42% | ↗9.27% | ↓-11.46% | 0.00000069 | 30000000000.0 | 108240019.0 | 260537.971158 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗0.93% | ↗4.49% | ↓-15.76% | 0.00000049 | 28808713174.0 | 108052652.0 | 1003924.59424 | None |
| 84 | Ark (ARK) | 1.01 | ↗0.32% | ↗4.66% | ↓-24.26% | 0.00013162 | 135483142.0 | 105059491.0 | 832606.984054 | None |
| 85 | Aurora (AOA) | 0.04 | ↗0.12% | ↗5.07% | ↑15.35% | 0.00000520 | 10000000000.0 | 103571843.0 | 1374722.99467 | None |
| 86 | PIVX (PIVX) | 1.82 | ↘-0.4% | ↘-0.45% | ↘-7.54% | 0.00023789 | 56781166.0 | 103442902.0 | 1058594.0045 | None |
| 87 | ChainLink (LINK) | 0.29 | ↗0.5% | ↗6.75% | ↑14.56% | 0.00003834 | 1000000000.0 | 102757533.0 | 1221643.24689 | None |
| 88 | Loom Network (LOOM) | 0.17 | ↘-0.17% | ↗8.69% | ↓-16.35% | 0.00002264 | 1000000000.0 | 101966006.0 | 2635133.08655 | None |
| 89 | Kyber Network (KNC) | 0.76 | ↘-0.04% | ↘-0.83% | ↓-19.42% | 0.00009897 | 215625349.0 | 101630752.0 | 8201723.32361 | None |
| 90 | Power Ledger (POWR) | 0.27 | ↘-0.58% | ↗3.25% | ↓-19.22% | 0.00003521 | 1000000000.0 | 100793712.0 | 4046053.64887 | None |
| 91 | TenX (PAY) | 0.9 | ↗0.28% | ↑15.23% | ↘-0.49% | 0.00011786 | 205218256.0 | 98612762.0 | 10482018.0682 | None |
| 92 | Paypex (PAYX) | 1.4 | ↗0.48% | ↘-0.1% | ↓-11.24% | 0.00018346 | 150000000.0 | 96136410.0 | 129413.423693 | None |
| 93 | Polymath (POLY) | 0.34 | ↘-0.51% | ↘-5.21% | ↓-15.78% | 0.00004387 | 1000000000.0 | 92847946.0 | 5157203.33871 | None |
| 94 | Elastos (ELA) | 12.65 | ↘-0.01% | ↗4.78% | ↓-30.69% | 0.0016521 | 33803964.0 | 91898809.0 | 5989362.51301 | None |
| 95 | Gas (GAS) | 9.0 | ↗0.11% | ↗2.17% | ↓-14.96% | 0.0011749 | 17190378.0 | 91129767.0 | 2326940.71486 | 100000000.0 |
| 96 | Nxt (NXT) | 0.09 | ↗0.38% | ↗0.61% | ↓-12.56% | 0.00001180 | 998999942.0 | 90279317.0 | 2720016.21005 | 1000000000.0 |
| 97 | ODEM (ODE) | 0.49 | ↘-2.91% | ↗6.07% | ↑25.53% | 0.00006450 | 268946131.0 | 88403128.0 | 167109.457276 | None |
| 98 | Nuls (NULS) | 2.17 | ↘-0.1% | ↗4.8% | ↓-17.29% | 0.00028272 | 40000000.0 | 86602326.0 | 3777012.81597 | None |
| 99 | Bibox Token (BIX) | 0.83 | ↘-0.43% | ↗7.72% | ↘-3.54% | 0.00010815 | 269944749.0 | 86415670.0 | 67530830.9021 | None |
| 100 | KickCoin (KICK) | 0.17 | ↗0.11% | ↑21.94% | ↑50.06% | 0.00002159 | 560694796.0 | 86381257.0 | 11938583.6108 | None |
| 101 | Holo (HOT) | 0.0 | ↗1.56% | ↗9.65% | ↓-22.66% | 0.00000008 | 177619433541 | 85252694.0 | 3766744.06333 | None |
| 102 | CyberMiles (CMT) | 0.12 | ↘-0.66% | ↘-0.7% | ↓-20.21% | 0.00001589 | 1000000000.0 | 84927990.0 | 6541854.14706 | None |
| 103 | Electroneum (ETN) | 0.01 | ↘-1.1% | ↗1.04% | ↓-17.19% | 0.00000143 | 7549416570.0 | 82643467.0 | 574397.911155 | 21000000000.0 |
| 104 | Enigma (ENG) | 1.04 | ↘-0.01% | ↗1.11% | ↓-21.67% | 0.00013538 | 150000000.0 | 77584407.0 | 2320434.27209 | None |
| 105 | Veritaseum (VERI) | 37.49 | ↘-1.23% | ↘-3.13% | ↓-14.36% | 0.00489594 | 100000000.0 | 76360745.0 | 1363403.65904 | None |
| 106 | ZCoin (XZC) | 14.0 | ↘-1.15% | ↘-1.24% | ↓-15.43% | 0.00182767 | 5318341.0 | 74437544.0 | 604708.514693 | 21400000.0 |
| 107 | Theta Token (THETA) | 0.11 | ↗0.69% | ↗0.71% | ↓-22.79% | 0.00001453 | 1000000000.0 | 73884366.0 | 3836204.99894 | None |
| 108 | QASH (QASH) | 0.21 | ↗0.39% | ↘-3.14% | ↓-19.48% | 0.00002752 | 1000000000.0 | 73763256.0 | 1701546.53393 | None |
| 109 | Syscoin (SYS) | 0.13 | ↘-0.02% | ↘-3.66% | ↓-20.53% | 0.00001762 | 537689279.0 | 72560638.0 | 496569.350242 | 888000000.0 |
| 110 | Centrality (CENNZ) | 0.09 | ↘-0.1% | ↗1.97% | ↘-9.77% | 0.00001194 | 1200000000.0 | 72308456.0 | 304683.258979 | None |
| 111 | Gifto (GTO) | 0.13 | ↘-0.21% | ↗4.69% | ↓-18.84% | 0.00001736 | 1000000000.0 | 72290110.0 | 52761348.6661 | None |
| 112 | Byteball Bytes (GBYTE) | 106.69 | ↗0.94% | ↘-8.0% | ↓-24.94% | 0.01393139 | 1000000.0 | 70713634.0 | 662110.069427 | None |
| 113 | SmartCash (SMART) | 0.07 | ↘-0.42% | ↘-6.15% | ↓-17.51% | 0.00000868 | 1654817331.0 | 70071148.0 | 1133045.49281 | 5000000000.0 |
| 114 | Nexus (NXS) | 1.2 | ↗0.89% | ↗3.78% | ↓-17.93% | 0.00015625 | 58447015.0 | 69936398.0 | 786034.325375 | None |
| 115 | Factom (FCT) | 7.9 | ↘-0.41% | ↘-1.6% | ↓-14.54% | 0.00103171 | 8745102.0 | 69094339.0 | 334877.771874 | None |
| 116 | ZClassic (ZCL) | 15.09 | ↗1.7% | ↗8.59% | ↑75.9% | 0.00197091 | 4527763.0 | 68339062.0 | 3130847.34667 | 21000000.0 |
| 117 | Substratum (SUB) | 0.17 | ↗0.22% | ↗2.64% | ↓-21.88% | 0.00002273 | 472000000.0 | 66676231.0 | 359132.95824 | None |
| 118 | Storm (STORM) | 0.01 | ↗0.2% | ↗1.4% | ↓-16.97% | 0.00000191 | 10000000000.0 | 65816043.0 | 2351734.9691 | None |
| 119 | High Performance Blockchain (HPB) | 1.75 | ↘-1.5% | ↗4.3% | ↓-17.54% | 0.00022875 | 100000000.0 | 65327994.0 | 9940719.27982 | None |
| 120 | Cortex (CTXC) | 0.43 | ↘-0.08% | ↘-1.58% | ↓-26.2% | 0.00005612 | 299792458.0 | 64357341.0 | 5925349.60373 | None |
| 121 | WaykiChain (WICC) | 0.35 | ↗0.06% | ↘-0.31% | ↓-10.33% | 0.00004527 | 210000000.0 | 62947287.0 | 808878.498033 | None |
| 122 | Fusion (FSN) | 2.09 | ↘-0.05% | ↘-3.65% | ↘-5.22% | 0.000273 | 57344000.0 | 62041370.0 | 3901835.44567 | None |
| 123 | Ethos (ETHOS) | 0.78 | ↘-0.11% | ↘-0.68% | ↓-30.94% | 0.00010224 | 222295208.0 | 61077211.0 | 4922811.04418 | None |
| 124 | Game.com (GTC) | 0.08 | ↗0.07% | ↘-2.36% | ↓-19.54% | 0.00001018 | 2000000000.0 | 59343528.0 | 1105903.95739 | None |
| 125 | Matrix AI Network (MAN) | 0.39 | ↗1.06% | ↗4.95% | ↓-11.16% | 0.00005135 | 250000000.0 | 58989255.0 | 15610509.7337 | 1000000000.0 |
| 126 | Scry.info (DDD) | 0.13 | ↘-0.3% | ↓-10.1% | ↓-36.08% | 0.00001738 | 1000000000.0 | 58574281.0 | 616794.329124 | None |
| 127 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↗0.09% | ↗0.8% | 0.00013091 | 57722838.0 | 57849720.0 | 15562051.3865 | None |
| 128 | Storj (STORJ) | 0.42 | ↘-0.3% | ↗1.54% | ↓-23.95% | 0.00005479 | 424999998.0 | 56976266.0 | 1168971.72735 | None |
| 129 | Santiment Network Token (SAN) | 0.91 | ↗0.35% | ↗2.05% | ↓-11.83% | 0.00011865 | 83337000.0 | 56933714.0 | 1523374.25742 | None |
| 130 | Civic (CVC) | 0.16 | ↘-0.57% | ↗2.16% | ↓-13.51% | 0.00002143 | 1000000000.0 | 56252664.0 | 3331706.03995 | None |
| 131 | CyberVein (CVT) | 0.05 | ↘-1.48% | ↘-1.31% | ↓-11.85% | 0.00000699 | 2147483648.0 | 56110899.0 | 685844.132517 | None |
| 132 | Iconomi (ICN) | 0.56 | ↘-2.38% | ↑19.04% | ↘-8.94% | 0.00007313 | 98930340.0 | 55404006.0 | 1589401.03764 | None |
| 133 | Dai (DAI) | 1.0 | ↘-0.21% | ↗1.14% | ↗0.64% | 0.00013077 | 55262638.0 | 55327979.0 | 466821.073336 | None |
| 134 | Dragonchain (DRGN) | 0.23 | ↘-0.2% | ↘-1.47% | ↓-21.29% | 0.00003008 | 433494437.0 | 54930608.0 | 1284441.7022 | None |
| 135 | SALT (SALT) | 0.84 | ↘-0.19% | ↗5.41% | ↓-31.22% | 0.00010941 | 120000000.0 | 54488509.0 | 1846851.421 | None |
| 136 | Gnosis (GNO) | 48.89 | ↘-0.65% | ↘-5.09% | ↘-6.07% | 0.00638377 | 10000000.0 | 54000419.0 | 1376395.83465 | None |
| 137 | PRIZM (PZM) | 0.97 | ↗0.41% | ↗9.8% | ↗5.07% | 0.00012715 | 55000747.0 | 53557578.0 | 30991.3934291 | 6000000000.0 |
| 138 | Skycoin (SKY) | 5.16 | ↗0.72% | ↗5.18% | ↓-12.65% | 0.00067317 | 25000000.0 | 51551474.0 | 496193.115579 | 100000000.0 |
| 139 | Vertcoin (VTC) | 1.13 | ↘-0.03% | ↘-0.81% | ↓-21.29% | 0.0001471 | 45346350.0 | 51083021.0 | 1262917.51547 | 84000000.0 |
| 140 | Particl (PART) | 5.02 | ↗0.12% | ↗4.68% | ↓-12.06% | 0.00065604 | 9056818.0 | 50505322.0 | 439728.798084 | None |
| 141 | empowr coin (EMPR) | 2.25 | ↘-0.19% | ↗1.76% | ↑13.26% | 0.00029332 | 751122980.0 | 49249533.0 | 34451.9232194 | None |
| 142 | Cube (AUTO) | 0.01 | ↗2.6% | ↑26.69% | ↑27.28% | 0.00000095 | 7200000000.0 | 49133638.0 | 894944.803243 | None |
| 143 | Blocknet (BLOCK) | 9.31 | ↘-0.35% | ↗4.81% | ↓-24.68% | 0.00121528 | 5262807.0 | 48979234.0 | 136848.292037 | None |
| 144 | Nucleus Vision (NCASH) | 0.01 | ↗1.05% | ↗5.79% | ↓-12.8% | 0.00000142 | 10000000000.0 | 48207288.0 | 1060137.408 | None |
| 145 | Ignis (IGNIS) | 0.06 | ↗1.22% | ↗5.41% | ↓-15.29% | 0.00000813 | 999449694.0 | 47391547.0 | 461919.884139 | 999449694.0 |
| 146 | Neblio (NEBL) | 3.48 | ↘-3.77% | ↘-3.07% | ↘-8.18% | 0.00045474 | 14128162.0 | 46615034.0 | 3946206.80174 | None |
| 147 | Nexo (NEXO) | 0.08 | ↗0.43% | ↗9.0% | ↑22.58% | 0.00001068 | 1000000000.0 | 45773510.0 | 494221.03019 | None |
| 148 | TokenPay (TPAY) | 2.94 | ↗0.14% | ↗1.69% | ↓-13.21% | 0.00038411 | 19340800.0 | 45541739.0 | 238273.997432 | 25000000.0 |
| 149 | Ubiq (UBQ) | 1.09 | ↗0.05% | ↘-0.12% | ↓-12.68% | 0.00014174 | 41898668.0 | 45477987.0 | 42839.6595262 | None |
| 150 | Bluzelle (BLZ) | 0.24 | ↘-0.9% | ↗1.31% | ↓-25.77% | 0.00003182 | 500000000.0 | 45376413.0 | 2503200.1165 | None |
| 151 | Peercoin (PPC) | 1.8 | ↘-0.62% | ↘-8.76% | ↗7.22% | 0.00023455 | 24880381.0 | 44690952.0 | 1090905.60411 | None |
| 152 | Crypterium (CRPT) | 0.56 | ↗1.27% | ↘-2.85% | ↗1.81% | 0.00007361 | 99983577.0 | 44666976.0 | 832279.319587 | None |
| 153 | Aragon (ANT) | 1.53 | ↗0.34% | ↘-2.4% | ↓-10.36% | 0.00019956 | 39609524.0 | 43126208.0 | 144730.740591 | None |
| 154 | iExec RLC (RLC) | 0.53 | ↘-0.27% | ↘-4.31% | ↓-22.1% | 0.00006866 | 86999785.0 | 42098942.0 | 398013.804548 | None |
| 155 | Groestlcoin (GRS) | 0.59 | ↗0.22% | ↗4.47% | ↓-22.13% | 0.00007731 | 70582619.0 | 41790352.0 | 1556501.62621 | 105000000.0 |
| 156 | Enjin Coin (ENJ) | 0.05 | ↘-0.15% | ↗0.16% | ↓-14.74% | 0.00000716 | 1000000000.0 | 41732363.0 | 1436344.14663 | None |
| 157 | Time New Bank (TNB) | 0.02 | ↗0.13% | ↗0.04% | ↓-17.41% | 0.00000230 | 5541679677.0 | 41616374.0 | 1212340.68582 | None |
| 158 | Bottos (BTO) | 0.08 | ↘-1.25% | ↗4.26% | ↘-7.87% | 0.00001043 | 1000000000.0 | 40626387.0 | 2534937.4598 | None |
| 159 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.27% | ↘-8.63% | ↓-21.0% | 0.00000342 | 2147483647.0 | 40410601.0 | 59851.8903019 | 2147483647.0 |
| 160 | Asch (XAS) | 0.43 | ↘-0.14% | ↑14.2% | ↘-1.36% | 0.00005605 | 114855331.0 | 40069186.0 | 6860173.79515 | None |
| 161 | SmartMesh (SMT) | 0.03 | ↘-1.05% | ↘-2.84% | ↓-19.59% | 0.00000366 | 3141592653.0 | 39610882.0 | 183588.653739 | None |
| 162 | CRYPTO20 (C20) | 0.96 | ↘-0.2% | ↗1.53% | ↘-8.44% | 0.00012587 | 40656082.0 | 38920513.0 | 26989.2295944 | None |
| 163 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.11% | ↘-3.06% | ↓-12.65% | 0.00000413 | 3750000000.0 | 38564032.0 | 5203.65561981 | None |
| 164 | DigitalNote (XDN) | 0.01 | ↗0.99% | ↗3.05% | ↓-12.57% | 0.00000073 | 6906847847.0 | 38536619.0 | 1727354.09869 | 8589869056.0 |
| 165 | BitcoinDark (BTCD) | 29.68 | ↘-0.02% | ↘-0.18% | ↓-31.52% | 0.00387591 | 1288862.0 | 38256005.0 | 85798.0573181 | None |
| 166 | Cindicator (CND) | 0.03 | ↗0.36% | ↗2.39% | ↓-16.91% | 0.00000342 | 2000000005.0 | 37890744.0 | 174762.759429 | None |
| 167 | QuarkChain (QKC) | 0.07 | ↘-0.23% | ↗1.77% | ↓-15.7% | 0.00000869 | 10000000000.0 | 37407160.0 | 14954926.1067 | None |
| 168 | Request Network (REQ) | 0.05 | ↗1.01% | ↘-0.61% | ↓-24.36% | 0.00000699 | 999990765.0 | 37329781.0 | 329117.622102 | None |
| 169 | MediShares (MDS) | 0.04 | ↗1.11% | ↘-1.34% | ↓-24.48% | 0.00000472 | 2000000000.0 | 37244188.0 | 251884.618518 | None |
| 170 | SingularityNET (AGI) | 0.07 | ↗0.22% | ↗1.23% | ↓-17.25% | 0.00000899 | 1000000000.0 | 37174113.0 | 930014.995538 | None |
| 171 | BnkToTheFuture (BFT) | 0.06 | ↘-1.38% | ↗4.19% | ↓-12.83% | 0.00000765 | 1000000000.0 | 36916174.0 | 849348.722838 | None |
| 172 | Po.et (POE) | 0.02 | ↘-0.26% | ↗0.55% | ↓-15.86% | 0.00000205 | 3141592653.0 | 36712245.0 | 1271935.13434 | None |
| 173 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.34% | ↗2.35% | ↓-18.56% | 0.00000703 | 987154514.0 | 36430198.0 | 435238.80286 | None |
| 174 | Noah Coin (NOAH) | 0.0 | ↘-1.46% | ↗2.7% | ↓-28.84% | 0.00000015 | 91584000000.0 | 36409683.0 | 348783.688922 | None |
| 175 | THEKEY (TKY) | 0.01 | ↘-1.71% | ↘-2.56% | ↓-21.88% | 0.00000093 | 9795844687.0 | 35930510.0 | 221165.009839 | None |
| 176 | Raiden Network Token (RDN) | 0.71 | ↘-0.53% | ↘-3.02% | ↓-18.15% | 0.00009256 | 100000000.0 | 35561666.0 | 507448.575486 | None |
| 177 | SONM (SNM) | 0.1 | ↘-0.43% | ↘-3.29% | ↓-20.19% | 0.00001272 | 444000000.0 | 35028128.0 | 519881.999895 | None |
| 178 | BitBay (BAY) | 0.03 | ↘-0.65% | ↘-0.25% | ↘-7.44% | 0.00000449 | 1012146906.0 | 34801701.0 | 155733.560759 | None |
| 179 | Nexty (NTY) | 0.0 | ↘-0.2% | ↘-3.66% | ↓-35.18% | 0.00000004 | 180000000000 | 34351025.0 | 632935.231254 | 180000000000 |
| 180 | Ravencoin (RVN) | 0.03 | ↗4.52% | ↗7.03% | ↑59.85% | 0.00000364 | 1231100206.0 | 34283081.0 | 1032048.26655 | 21000000000.0 |
| 181 | Quantstamp (QSP) | 0.06 | ↗1.02% | ↗5.27% | ↓-22.0% | 0.00000725 | 976442388.0 | 34250410.0 | 316977.728039 | None |
| 182 | Revain (R) | 0.18 | ↗0.22% | ↘-0.19% | ↓-18.95% | 0.00002375 | 484450000.0 | 33917834.0 | 1510332.42337 | 484450000.0 |
| 183 | bitCNY (BITCNY) | 0.15 | ↗0.92% | ↘-0.37% | ↗1.44% | 0.00001954 | 226684000.0 | 33917105.0 | 8835016.94613 | None |
| 184 | Ruff (RUFF) | 0.04 | ↘-0.98% | ↗2.04% | ↓-30.86% | 0.00000475 | 1840000000.0 | 33591496.0 | 973865.339174 | None |
| 185 | Bitcoin Interest (BCI) | 1.83 | ↘-0.75% | ↗1.53% | ↓-13.44% | 0.00023937 | 18326892.0 | 33584842.0 | 3973.83946372 | 22300000.0 |
| 186 | Credits (CS) | 0.24 | ↘-0.13% | ↗4.74% | ↑16.83% | 0.00003137 | 249471071.0 | 33287956.0 | 1623809.62509 | None |
| 187 | DeepBrain Chain (DBC) | 0.02 | ↗1.48% | ↘-2.48% | ↓-33.35% | 0.00000288 | 10000000000.0 | 33084925.0 | 413841.281909 | 10000000000.0 |
| 188 | Ambrosus (AMB) | 0.23 | ↗1.05% | ↘-2.03% | ↓-19.99% | 0.00002973 | 361477438.0 | 32919420.0 | 369598.92287 | None |
| 189 | Edgeless (EDG) | 0.34 | ↘-0.94% | ↗5.11% | ↘-5.57% | 0.00004415 | 132046997.0 | 32334859.0 | 847130.481977 | None |
| 190 | Bread (BRD) | 0.36 | ↘-0.21% | ↗1.81% | ↓-10.17% | 0.00004697 | 88862718.0 | 31918780.0 | 248442.918852 | None |
| 191 | TaTaTu (TTU) | 0.33 | ↘-1.0% | ↓-12.77% | ↓-26.59% | 0.00004307 | 10000000000.0 | 31895540.0 | 358690.401221 | None |
| 192 | Achain (ACT) | 0.05 | ↗0.1% | ↘-1.69% | ↓-34.27% | 0.00000701 | 1000000000.0 | 31776377.0 | 4973830.74483 | 1000000000.0 |
| 193 | DEW (DEW) | 0.31 | ↗0.41% | ↘-0.13% | ↓-19.03% | 0.00004005 | 200000000.0 | 31669380.0 | 21809.2318432 | None |
| 194 | BLOCKv (VEE) | 0.02 | ↗0.5% | ↗0.24% | ↓-17.44% | 0.00000210 | 3646271241.0 | 31621302.0 | 307278.919974 | None |
| 195 | True Chain (TRUE) | 0.68 | ↘-1.47% | ↗2.61% | ↓-21.24% | 0.00008859 | 100000000.0 | 31502154.0 | 42431280.3989 | None |
| 196 | MinexCoin (MNX) | 7.8 | ↗1.03% | ↘-2.55% | ↓-18.0% | 0.00101799 | 5942130.0 | 31248814.0 | 103592.049427 | 19000000.0 |
| 197 | Odyssey (OCN) | 0.01 | ↘-0.59% | ↗3.63% | ↘-6.47% | 0.00000085 | 10000000000.0 | 30889296.0 | 8202340.74641 | None |
| 198 | BOScoin (BOS) | 0.07 | ↘-5.29% | ↗9.02% | ↓-10.15% | 0.00000898 | 500000000.0 | 30692950.0 | 64749.9703243 | None |
| 199 | FuzeX (FXT) | 0.04 | ↗4.08% | ↑23.81% | ↗9.81% | 0.00000548 | 1087156610.0 | 30653470.0 | 257529.868516 | None |
| 200 | Tokenomy (TEN) | 0.21 | ↗1.05% | ↗3.68% | ↘-9.78% | 0.00002733 | 200000000.0 | 30551918.0 | 3368315.48283 | None |
| 201 | Unobtanium (UNO) | 153.01 | ↗0.21% | ↗2.89% | ↘-6.75% | 0.01997973 | 199019.0 | 30451162.0 | 5251.66652955 | None |
| 202 | Mainframe (MFT) | 0.01 | ↗0.59% | ↗8.71% | ↘-2.53% | 0.00000184 | 10000000000.0 | 30419025.0 | 4973513.63747 | None |
| 203 | SIRIN LABS Token (SRN) | 0.13 | ↘-0.38% | ↗4.77% | ↓-22.12% | 0.00001699 | 573145073.0 | 29829102.0 | 1076081.88405 | None |
| 204 | Genaro Network (GNX) | 0.09 | →0.0% | ↓-11.61% | ↓-25.51% | 0.00001216 | 675000000.0 | 29701000.0 | 290540.853176 | None |
| 205 | SophiaTX (SPHTX) | 0.15 | ↗0.56% | ↘-3.29% | ↓-13.34% | 0.00001997 | 350000000.0 | 29554637.0 | 111596.752287 | None |
| 206 | Rock (RKT) | 0.07 | ↘-0.03% | ↘-2.53% | ↓-13.99% | 0.00000909 | 900000000.0 | 29308484.0 | 31820.4389635 | None |
| 207 | Pillar (PLR) | 0.11 | ↗0.19% | ↘-3.34% | ↓-29.2% | 0.00001474 | 800000000.0 | 29268296.0 | 23011.7665008 | None |
| 208 | POA Network (POA) | 0.13 | ↗1.2% | ↗0.41% | ↓-22.19% | 0.00001749 | 256416603.0 | 29266179.0 | 503553.991894 | None |
| 209 | Arcblock (ABT) | 0.31 | ↘-3.98% | ↘-7.01% | ↓-29.03% | 0.00004070 | 186000000.0 | 29106319.0 | 16514225.7786 | None |
| 210 | Viacoin (VIA) | 1.23 | ↗2.54% | ↗3.8% | ↘-8.35% | 0.00016126 | 23075509.0 | 28496185.0 | 377571.818829 | 23176392.0 |
| 211 | Aston (ATX) | 0.03 | ↘-1.84% | ↑11.92% | ↗5.11% | 0.00000448 | 1000000000.0 | 28283722.0 | 123202.377965 | None |
| 212 | WhiteCoin (XWC) | 0.11 | ↘-3.61% | ↘-8.51% | ↓-19.12% | 0.00001470 | 249389424.0 | 28066599.0 | 94852.9456934 | None |
| 213 | Bitcore (BTX) | 1.77 | ↗0.32% | ↗0.11% | ↓-12.54% | 0.00023161 | 17103075.0 | 27756670.0 | 378855.69489 | 21000000.0 |
| 214 | Metal (MTL) | 1.09 | ↗0.08% | ↗0.01% | ↓-20.2% | 0.00014207 | 66588888.0 | 27460083.0 | 914741.180881 | None |
| 215 | IHT Real Estate Protocol (IHT) | 0.05 | ↘-1.54% | ↗2.12% | ↓-11.32% | 0.00000670 | 1000000000.0 | 27053033.0 | 4581799.18809 | None |
| 216 | Dent (DENT) | 0.0 | ↘-2.51% | ↗6.64% | ↓-18.17% | 0.00000033 | 100000000000 | 26985655.0 | 1732709.59379 | None |
| 217 | Namecoin (NMC) | 1.81 | ↘-1.42% | ↓-36.88% | ↗5.05% | 0.00023659 | 14736400.0 | 26700056.0 | 450188.549475 | None |
| 218 | Primecoin (XPM) | 1.09 | ↗0.64% | ↘-3.42% | ↓-26.49% | 0.00014242 | 24451963.0 | 26668649.0 | 448361.181128 | None |
| 219 | Selfkey (KEY) | 0.01 | ↗0.59% | ↗2.21% | ↓-16.45% | 0.00000143 | 5999999954.0 | 26597339.0 | 2375083.62435 | None |
| 220 | Genesis Vision (GVT) | 7.13 | ↘-0.16% | ↗1.56% | ↓-21.04% | 0.00093096 | 4436644.0 | 26569453.0 | 853398.533436 | None |
| 221 | ETHLend (LEND) | 0.02 | ↗0.42% | ↗2.08% | ↓-15.79% | 0.00000307 | 1299999942.0 | 25864010.0 | 309817.732671 | None |
| 222 | Telcoin (TEL) | 0.0 | ↘-1.19% | ↑13.61% | ↓-15.49% | 0.00000011 | 100000000000 | 25793711.0 | 89590.0392296 | None |
| 223 | Einsteinium (EMC2) | 0.12 | ↘-0.26% | ↗2.72% | ↓-14.11% | 0.00001547 | 217353089.0 | 25750065.0 | 396948.822299 | None |
| 224 | BridgeCoin (BCO) | 0.94 | ↗0.26% | ↘-6.03% | ↓-20.86% | 0.00012331 | 27000000.0 | 25496212.0 | 18565.2872322 | 27000000.0 |
| 225 | U.CASH (UCASH) | 0.0 | ↘-3.23% | ↑15.57% | ↑30.42% | 0.00000041 | 21000000000.0 | 25396582.0 | 49061.6005625 | 21000000000.0 |
| 226 | NAGA (NGC) | 0.44 | ↗0.08% | ↑12.55% | ↗7.47% | 0.00005744 | 77910266.0 | 25367136.0 | 448916.80596 | None |
| 227 | Docademic (MTC) | 0.11 | ↗3.57% | ↘-4.85% | ↓-19.35% | 0.00001492 | 850000000.0 | 25196301.0 | 257150.962376 | None |
| 228 | NavCoin (NAV) | 0.4 | ↘-0.01% | ↗4.96% | ↘-7.79% | 0.00005169 | 63126954.0 | 24988085.0 | 125368.274455 | None |
| 229 | Libra Credit (LBA) | 0.1 | ↘-0.41% | ↘-5.54% | ↓-21.7% | 0.00001321 | 1000000000.0 | 24933333.0 | 2940609.27073 | None |
| 230 | LEOcoin (LEO) | 0.24 | ↘-0.91% | ↗1.61% | ↑11.17% | 0.00003177 | 110100629.0 | 24757160.0 | 1307169.42146 | 1000000000.0 |
| 231 | SaluS (SLS) | 24.22 | ↗0.27% | ↗1.52% | ↘-8.68% | 0.00316323 | 1010813.0 | 24486131.0 | 59431.3774386 | None |
| 232 | Nectar (NEC) | 0.3 | ↘-5.66% | ↘-1.63% | ↓-13.2% | 0.00003883 | 1007949847.0 | 24484322.0 | 270193.000259 | None |
| 233 | Quantum Resistant Ledger (QRL) | 0.47 | ↗0.04% | ↓-10.25% | ↓-27.61% | 0.00006138 | 65000000.0 | 24441806.0 | 240166.34783 | 105000000.0 |
| 234 | Burst (BURST) | 0.01 | ↗1.73% | ↗4.12% | ↘-6.51% | 0.00000162 | 1969483187.0 | 24375704.0 | 185666.199084 | 2158812800.0 |
| 235 | AdEx (ADX) | 0.33 | ↗1.82% | ↗2.97% | ↓-23.78% | 0.00004286 | 100000000.0 | 24103519.0 | 2086047.85961 | 100000000.0 |
| 236 | Eidoo (EDO) | 0.82 | ↗0.03% | ↗1.88% | ↘-9.5% | 0.00010721 | 90208328.0 | 24024170.0 | 555886.457333 | None |
| 237 | Zeepin (ZPT) | 0.05 | ↗0.9% | ↑16.88% | ↘-0.74% | 0.00000627 | 1000000000.0 | 24010758.0 | 431943.115554 | None |
| 238 | Storiqa (STQ) | 0.0 | ↗0.01% | ↗2.81% | ↓-20.72% | 0.00000038 | 11287544272.0 | 23772162.0 | 163991.522056 | None |
| 239 | Trade Token (TIO) | 0.26 | ↘-5.31% | ↓-10.7% | ↓-17.2% | 0.00003450 | 223534823.0 | 23748531.0 | 146502.824274 | None |
| 240 | GoChain (GO) | 0.05 | ↗4.37% | ↗2.04% | ↓-29.98% | 0.00000611 | 1009457651.0 | 23411625.0 | 1126243.66494 | None |
| 241 | Gulden (NLG) | 0.06 | ↘-1.55% | ↗8.86% | ↘-4.6% | 0.00000757 | 473505940.0 | 23314612.0 | 542314.449694 | None |
| 242 | Jibrel Network (JNT) | 0.14 | ↗0.31% | ↗2.05% | ↓-12.06% | 0.00001893 | 200000000.0 | 23193063.0 | 607809.327522 | None |
| 243 | Lympo (LYM) | 0.03 | ↘-0.64% | ↘-3.75% | ↓-11.95% | 0.00000411 | 999999999.0 | 23145796.0 | 2619725.20825 | None |
| 244 | Red Pulse (RPX) | 0.03 | ↗0.68% | ↗2.06% | ↓-22.91% | 0.00000362 | 1358371250.0 | 23064863.0 | 252092.595205 | None |
| 245 | CasinoCoin (CSC) | 0.0 | ↗0.76% | ↗8.64% | ↓-18.38% | 0.00000008 | 39999999905.0 | 22818846.0 | 18746.0633906 | None |
| 246 | Aeon (AEON) | 1.44 | ↘-0.3% | ↗0.69% | ↓-11.91% | 0.00018807 | 15831459.0 | 22801622.0 | 7257.91485292 | None |
| 247 | eosDAC (EOSDAC) | 0.03 | ↘-1.81% | ↑12.96% | ↓-10.83% | 0.00000450 | 1200000000.0 | 22761925.0 | 182975.602316 | None |
| 248 | IoT Chain (ITC) | 0.37 | ↘-0.15% | ↘-3.26% | ↓-24.01% | 0.00004791 | 100000000.0 | 22592904.0 | 2309666.3438 | None |
| 249 | IoTeX (IOTX) | 0.02 | ↗0.56% | ↗5.29% | ↓-20.01% | 0.00000258 | 10000000000.0 | 22539471.0 | 1017074.96025 | None |
| 250 | Endor Protocol (EDR) | 0.04 | ↘-0.29% | ↘-7.3% | ↓-22.07% | 0.00000545 | 1469247736.0 | 22200850.0 | 388805.188178 | None |
| 251 | Mobius (MOBI) | 0.06 | ↘-0.65% | ↗6.15% | ↓-15.57% | 0.00000770 | 887990859.0 | 22199962.0 | 289921.43497 | None |
| 252 | DAEX (DAX) | 0.06 | ↘-2.14% | ↘-0.35% | ↓-22.61% | 0.00000782 | 2000000000.0 | 22181716.0 | 4553204.01063 | None |
| 253 | Republic Protocol (REN) | 0.04 | ↘-0.38% | ↑12.61% | ↓-11.13% | 0.00000507 | 1000000000.0 | 22090239.0 | 371029.959737 | None |
| 254 | EDUCare (EKT) | 0.05 | ↘-0.83% | ↘-5.48% | ↓-25.35% | 0.00000634 | 1000000000.0 | 21845446.0 | 2412630.65872 | None |
| 255 | Refereum (RFR) | 0.01 | ↘-0.58% | ↗1.0% | ↗2.73% | 0.00000117 | 5000000000.0 | 21445220.0 | 4179626.47519 | None |
| 256 | Ink (INK) | 0.05 | ↘-2.58% | ↘-0.35% | ↓-12.49% | 0.00000603 | 1000000000.0 | 21422267.0 | 3141174.28399 | 1000000000.0 |
| 257 | Egretia (EGT) | 0.01 | ↘-0.04% | ↗0.54% | ↘-6.98% | 0.00000107 | 8000000000.0 | 21413731.0 | 4438589.83454 | None |
| 258 | CPChain (CPC) | 0.06 | ↗0.13% | ↘-7.65% | ↓-29.83% | 0.00000738 | 999999999.0 | 21296039.0 | 3023019.50206 | None |
| 259 | district0x (DNT) | 0.04 | ↗0.52% | ↗0.81% | ↘-7.81% | 0.00000461 | 1000000000.0 | 21180435.0 | 1198242.64114 | None |
| 260 | APIS (APIS) | 0.0 | ↗0.21% | ↗1.6% | ↓-26.88% | 0.00000062 | 9520000000.0 | 20951036.0 | 6078414.31291 | None |
| 261 | Content Neutrality Network (CNN) | 0.0 | ↘-1.09% | ↑10.34% | ↓-17.25% | 0.00000016 | 100000000000 | 20701557.0 | 3556992.56065 | None |
| 262 | United Traders Token (UTT) | 0.55 | ↘-0.12% | ↗0.71% | ↓-27.35% | 0.00007162 | 69403131.0 | 20482291.0 | 964.344754192 | None |
| 263 | SpankChain (SPANK) | 0.07 | ↘-1.84% | ↗7.73% | ↘-1.48% | 0.00000892 | 1000000000.0 | 20480535.0 | 35861.4105463 | None |
| 264 | OriginTrail (TRAC) | 0.07 | ↘-0.8% | ↘-3.44% | ↓-20.38% | 0.00000956 | 500000000.0 | 20442927.0 | 92675.3501636 | None |
| 265 | Stakenet (XSN) | 0.29 | ↗0.17% | ↗1.45% | ↘-4.86% | 0.00003758 | 80467288.0 | 20360044.0 | 93186.9283457 | None |
| 266 | Wagerr (WGR) | 0.11 | ↗0.4% | ↗0.61% | ↓-15.73% | 0.00001448 | 198360471.0 | 20293608.0 | 16003.4261336 | None |
| 267 | NKN (NKN) | 0.14 | ↘-0.28% | ↘-4.35% | ↓-38.94% | 0.00001808 | 700000000.0 | 20290936.0 | 373657.533394 | 1000000000.0 |
| 268 | Electra (ECA) | 0.0 | ↗4.58% | ↑12.82% | ↘-8.05% | 0.00000010 | 27576383210.0 | 20282055.0 | 187398.375496 | 30000000000.0 |
| 269 | LGO Exchange (LGO) | 0.17 | ↗0.22% | ↘-1.94% | ↓-15.8% | 0.00002193 | 217698062.0 | 20205590.0 | 47485.152756 | None |
| 270 | Pura (PURA) | 0.11 | ↗0.26% | ↘-3.45% | ↑36.53% | 0.00001486 | 181147743.0 | 19840027.0 | 27643.5134621 | 350000000.0 |
| 271 | ION (ION) | 0.9 | ↗0.33% | ↗4.41% | ↘-7.73% | 0.00011725 | 27734263.0 | 19605738.0 | 101063.170849 | None |
| 272 | NANJCOIN (NANJ) | 0.0 | ↘-2.07% | ↘-2.55% | ↓-26.59% | 0.00000013 | 30000000000.0 | 19461001.0 | 74691.1864365 | None |
| 273 | ATN (ATN) | 0.23 | ↘-0.48% | ↘-0.26% | ↓-15.04% | 0.00003014 | 210000000.0 | 19451810.0 | 454274.646916 | None |
| 274 | GoNetwork (GOT) | 0.37 | ↘-2.05% | ↗4.71% | ↓-32.08% | 0.00004878 | 100000000.0 | 19332816.0 | 970053.439935 | None |
| 275 | DATA (DTA) | 0.0 | ↘-0.36% | ↘-1.34% | ↓-28.96% | 0.00000054 | 11500000000.0 | 19290910.0 | 591130.722389 | 11500000000.0 |
| 276 | PCHAIN (PAI) | 0.04 | ↘-0.69% | ↘-2.42% | ↓-11.17% | 0.00000576 | 2100000000.0 | 19289668.0 | 1991443.68375 | None |
| 277 | Soarcoin (SOAR) | 0.02 | ↗0.27% | ↘-2.26% | ↓-37.29% | 0.00000233 | 5000000000.0 | 19201915.0 | 20415.6472579 | 5000000000.0 |
| 278 | SingularDTV (SNGLS) | 0.03 | ↘-0.22% | ↘-1.03% | ↓-13.38% | 0.00000414 | 1000000000.0 | 19017382.0 | 222615.7646 | None |
| 279 | Ripio Credit Network (RCN) | 0.04 | ↗0.43% | ↘-4.8% | ↓-15.16% | 0.00000505 | 999942647.0 | 18999555.0 | 1305008.3169 | None |
| 280 | LBRY Credits (LBC) | 0.1 | ↗0.28% | ↘-2.57% | ↓-25.77% | 0.00001355 | 556228618.0 | 18820405.0 | 93135.8687035 | None |
| 281 | PACcoin ($PAC) | 0.0 | ↗2.37% | ↗2.07% | ↘-1.17% | 0.00000057 | 4759259520.0 | 18669057.0 | 475270.586693 | 100000000000 |
| 282 | Delphy (DPY) | 0.43 | ↘-0.51% | ↗6.63% | ↓-24.43% | 0.00005551 | 100000000.0 | 18667324.0 | 549780.422415 | None |
| 283 | AirSwap (AST) | 0.12 | ↘-0.24% | ↘-2.09% | ↓-20.4% | 0.00001616 | 500000000.0 | 18566539.0 | 454454.551349 | None |
| 284 | BABB (BAX) | 0.0 | ↗0.32% | ↗5.47% | ↘-8.09% | 0.00000011 | 50000000000.0 | 18438223.0 | 255336.897889 | None |
| 285 | All Sports (SOC) | 0.02 | ↘-0.12% | ↘-8.35% | ↓-34.07% | 0.00000283 | 1500000000.0 | 18261646.0 | 1914494.72991 | None |
| 286 | Neumark (NEU) | 0.63 | ↘-0.17% | ↓-13.15% | ↓-13.39% | 0.00008292 | 53005272.0 | 18239242.0 | 59912.1865464 | 1500000000.0 |
| 287 | LoyalCoin (LYL) | 0.0 | ↘-2.7% | ↘-3.99% | ↓-12.64% | 0.00000048 | 9000000000.0 | 18134970.0 | 111195.585784 | None |
| 288 | Internet Node Token (INT) | 0.06 | ↘-0.16% | ↘-3.65% | ↓-24.17% | 0.00000798 | 1000000000.0 | 18121490.0 | 1985036.60617 | None |
| 289 | Feathercoin (FTC) | 0.09 | ↗3.8% | ↗5.98% | ↗0.15% | 0.00001130 | 208235000.0 | 18022745.0 | 188881.195995 | 336000000.0 |
| 290 | Distributed Credit Chain (DCC) | 0.02 | ↗0.67% | ↘-3.34% | ↓-26.87% | 0.00000240 | 3386008508.0 | 17917880.0 | 1622189.28571 | None |
| 291 | Universa (UTNP) | 0.01 | ↘-0.52% | ↘-3.93% | ↓-13.74% | 0.00000126 | 4997891952.0 | 17841802.0 | 2449.46589049 | None |
| 292 | Cryptaur (CPT) | 0.0 | ↗0.04% | ↘-0.26% | ↘-9.03% | 0.00000034 | 27662180148.0 | 17741924.0 | 37037.8894681 | None |
| 293 | BitRent (RNTB) | 0.02 | ↗2.58% | ↗0.93% | ↓-27.77% | 0.00000273 | 942000000.0 | 17575526.0 | 350329.489706 | None |
| 294 | OST (OST) | 0.05 | ↘-0.09% | ↘-0.73% | ↓-22.42% | 0.00000643 | 800000000.0 | 17514978.0 | 213911.106695 | None |
| 295 | Steem Dollars (SBD) | 1.12 | ↗0.74% | ↘-0.59% | ↓-14.51% | 0.00014579 | 15675906.0 | 17501995.0 | 402093.453559 | None |
| 296 | Wings (WINGS) | 0.19 | ↘-0.34% | ↘-2.29% | ↓-16.46% | 0.00002518 | 100000000.0 | 17295443.0 | 771731.485119 | None |
| 297 | Mothership (MSP) | 0.12 | ↗0.39% | ↘-2.15% | ↓-13.87% | 0.00001611 | 200000000.0 | 17267032.0 | 44391.8959978 | None |
| 298 | Metronome (MET) | 2.17 | ↘-1.3% | ↗2.96% | ↘-5.51% | 0.00028391 | 10112320.0 | 17189625.0 | 40756.9595601 | None |
| 299 | TokenCard (TKN) | 0.71 | ↗0.02% | ↗1.37% | ↓-14.57% | 0.00009257 | 39406760.0 | 17140204.0 | 95510.3123489 | None |
| 300 | TomoChain (TOMO) | 0.31 | ↘-0.03% | ↘-3.3% | ↓-18.37% | 0.00004061 | 100000000.0 | 17098718.0 | 157009.200541 | None |
| 301 | SPINDLE (SPD) | 0.0 | ↘-0.08% | ↑12.61% | ↓-42.88% | 0.00000046 | 10000000000.0 | 17015263.0 | 103287.582774 | None |
| 302 | XTRABYTES (XBY) | 0.04 | ↘-4.42% | ↘-8.06% | ↗7.81% | 0.00000510 | 650000000.0 | 16794137.0 | 37375.2274845 | 650000000.0 |
| 303 | GameCredits (GAME) | 0.26 | ↘-0.47% | ↘-7.22% | ↓-45.23% | 0.00003402 | 64355352.0 | 16765401.0 | 736983.224469 | 84000000.0 |
| 304 | FairCoin (FAIR) | 0.31 | ↑16.7% | ↘-5.75% | ↓-12.32% | 0.00004077 | 53193831.0 | 16608142.0 | 1716.71972997 | None |
| 305 | Covesting (COV) | 0.95 | ↗1.1% | ↗1.43% | ↓-14.16% | 0.00012374 | 20000000.0 | 16578199.0 | 40318.4159012 | None |
| 306 | Dock (DOCK) | 0.04 | ↘-2.69% | ↓-13.48% | ↓-19.97% | 0.00000504 | 1000000000.0 | 16560010.0 | 3151108.99931 | None |
| 307 | Apex (CPX) | 0.04 | ↗0.04% | ↗0.11% | ↓-11.77% | 0.00000498 | 676989090.0 | 16522160.0 | 67031.5486849 | None |
| 308 | Sakura Bloom (SKB) | 0.01 | ↘-4.92% | ↗0.67% | ↓-42.38% | 0.00000083 | 6000000000.0 | 16396598.0 | 143798.7017 | None |
| 309 | Hydro (HYDRO) | 0.01 | ↗0.25% | ↘-2.55% | ↓-26.73% | 0.00000069 | 11111111111.0 | 16369494.0 | 4171951.68716 | None |
| 310 | Crowd Machine (CMCT) | 0.04 | ↘-0.77% | ↑27.33% | ↑41.62% | 0.00000470 | 2000000000.0 | 16271169.0 | 2476474.61453 | None |
| 311 | Hive Project (HVN) | 0.04 | ↗0.21% | ↗3.8% | ↓-24.52% | 0.00000566 | 500000000.0 | 16250772.0 | 34691.550744 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.2 | ↘-0.08% | ↑10.04% | ↓-11.05% | 0.00002585 | 140270691.0 | 16249325.0 | 23039.0381542 | None |
| 313 | UTRUST (UTK) | 0.05 | ↗0.06% | ↘-2.01% | ↓-21.11% | 0.00000677 | 500000000.0 | 16172850.0 | 80695.4039743 | None |
| 314 | PayPie (PPP) | 0.2 | ↘-0.08% | ↗6.09% | ↓-17.97% | 0.00002553 | 165000000.0 | 16132590.0 | 17159.4671703 | 165000000.0 |
| 315 | SwftCoin (SWFTC) | 0.0 | ↘-0.29% | ↘-0.08% | ↓-27.14% | 0.00000057 | 10000000000.0 | 16016124.0 | 5674585.76128 | None |
| 316 | Ternio (TERN) | 0.04 | ↘-0.24% | ↘-8.78% | ↓-17.72% | 0.00000512 | 999953473.0 | 15987749.0 | 2121.31256239 | None |
| 317 | Scroll (SCRL) | 0.19 | ↘-9.01% | ↘-7.96% | ↓-41.74% | 0.00002419 | 1000000000.0 | 15963508.0 | 77227.4923379 | None |
| 318 | TokenClub (TCT) | 0.03 | ↘-1.62% | ↘-0.67% | ↓-12.91% | 0.00000432 | 1000000000.0 | 15905783.0 | 145561.25937 | None |
| 319 | Presearch (PRE) | 0.1 | ↗0.02% | ↗2.58% | ↘-4.72% | 0.00001340 | 170000000.0 | 15904414.0 | 57935.017601 | 1000000000.0 |
| 320 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.26% | ↗2.64% | ↗4.53% | 0.00000078 | 10000000000.0 | 15828398.0 | 288695.350829 | None |
| 321 | Cobinhood (COB) | 0.04 | ↗0.51% | ↘-0.36% | ↘-1.2% | 0.00000557 | 1000000000.0 | 15755316.0 | 29501.9303203 | None |
| 322 | Counterparty (XCP) | 5.99 | ↗0.2% | ↘-0.13% | ↓-24.47% | 0.00078253 | 2616114.0 | 15677582.0 | 85512.4120044 | None |
| 323 | VITE (VITE) | 0.09 | ↘-0.39% | ↗5.68% | ↘-7.14% | 0.00001208 | 1000000000.0 | 15441503.0 | 163741.587904 | None |
| 324 | Aurora DAO (AURA) | 0.12 | ↗0.02% | ↗1.61% | ↓-26.29% | 0.00001507 | 1000000000.0 | 15408999.0 | 75951.8403095 | None |
| 325 | Litecoin Cash (LCC) | 0.03 | ↘-1.47% | ↘-2.45% | ↓-27.83% | 0.00000345 | 580487457.0 | 15335516.0 | 108320.995085 | 840000000.0 |
| 326 | DMarket (DMT) | 0.31 | ↘-0.21% | ↘-1.96% | ↑64.33% | 0.00003987 | 56921773.0 | 15328905.0 | 2291433.39657 | None |
| 327 | WePower (WPR) | 0.03 | ↘-0.15% | ↘-0.2% | ↓-23.98% | 0.00000438 | 745248183.0 | 15280901.0 | 305449.425539 | None |
| 328 | ugChain (UGC) | 0.03 | ↗1.71% | ↘-1.83% | ↘-9.58% | 0.00000350 | 1000000000.0 | 15225380.0 | 904706.03652 | None |
| 329 | DECENT (DCT) | 0.3 | ↘-2.62% | ↘-0.34% | ↓-13.19% | 0.00003874 | 73197775.0 | 15219655.0 | 155429.565065 | None |
| 330 | OneRoot Network (RNT) | 0.06 | ↘-0.19% | ↗3.29% | ↗1.4% | 0.00000811 | 400000000.0 | 15012057.0 | 87827.5342868 | None |
| 331 | AppCoins (APPC) | 0.15 | ↗0.3% | ↘-1.68% | ↓-20.49% | 0.00001956 | 246203093.0 | 14988482.0 | 571819.524056 | None |
| 332 | Eximchain (EXC) | 0.22 | ↘-0.03% | ↗4.43% | ↓-20.98% | 0.00002907 | 150000000.0 | 14978499.0 | 115650.775536 | None |
| 333 | CloakCoin (CLOAK) | 2.89 | ↘-0.92% | ↘-1.53% | ↓-25.24% | 0.0003779 | 5171494.0 | 14966227.0 | 474237.955757 | None |
| 334 | DecentBet (DBET) | 0.11 | ↗0.55% | ↗4.11% | ↓-16.81% | 0.00001481 | 187791248.0 | 14757962.0 | 47968.4495294 | None |
| 335 | Modum (MOD) | 0.8 | ↘-0.7% | ↘-4.15% | ↓-20.23% | 0.00010442 | 27266200.0 | 14607315.0 | 99663.6888403 | 27266200.0 |
| 336 | Credo (CREDO) | 0.03 | ↗0.02% | ↘-2.64% | ↘-6.33% | 0.00000345 | 1374729257.0 | 14526029.0 | 570.646140865 | None |
| 337 | ARBITRAGE (ARB) | 4.08 | ↘-2.97% | ↗8.96% | % | 0.00053346 | 8759058.0 | 14470290.0 | 218527.294639 | None |
| 338 | Hydro Protocol (HOT) | 0.02 | ↘-0.81% | ↓-15.31% | ↓-32.21% | 0.00000269 | 1560000000.0 | 14451527.0 | 705228.483871 | None |
| 339 | YEE (YEE) | 0.01 | ↗0.43% | ↗0.39% | ↓-19.55% | 0.00000136 | 10000000000.0 | 14260389.0 | 373550.330755 | None |
| 340 | HempCoin (THC) | 0.06 | ↘-2.81% | ↘-1.63% | ↓-21.79% | 0.00000769 | 241199350.0 | 14204355.0 | 48868.2379891 | 300000000.0 |
| 341 | Primas (PST) | 0.27 | ↗1.29% | ↗3.21% | ↘-8.5% | 0.00003494 | 101342466.0 | 14098691.0 | 5331631.5416 | None |
| 342 | TaaS (TAAS) | 1.71 | ↗0.06% | ↘-1.19% | ↓-12.66% | 0.00022325 | 8146001.0 | 13926982.0 | 108981.898091 | None |
| 343 | Linda (LINDA) | 0.0 | ↗0.03% | ↗4.19% | ↓-13.41% | 0.00000020 | 9043209974.0 | 13907515.0 | 32412.5934375 | 30000000000.0 |
| 344 | adToken (ADT) | 0.02 | ↗0.58% | ↗0.8% | ↓-44.48% | 0.00000302 | 1000000000.0 | 13855848.0 | 1076364.56288 | 1000000000.0 |
| 345 | MobileGo (MGO) | 0.14 | ↘-2.19% | ↑16.94% | ↓-42.35% | 0.00001840 | 100000000.0 | 13814417.0 | 607044.723354 | None |
| 346 | Tierion (TNT) | 0.03 | ↘-0.67% | ↗1.11% | ↓-21.0% | 0.00000417 | 1000000000.0 | 13668281.0 | 364770.913108 | None |
| 347 | Blox (CDT) | 0.02 | ↗0.15% | ↘-0.21% | ↓-19.36% | 0.00000266 | 1000000000.0 | 13626647.0 | 301919.52589 | None |
| 348 | ContentBox (BOX) | 0.02 | ↘-0.18% | ↘-1.01% | ↓-22.1% | 0.00000289 | 3000000000.0 | 13607661.0 | 422256.461739 | None |
| 349 | Etherparty (FUEL) | 0.03 | ↘-1.16% | ↘-8.17% | ↓-14.71% | 0.00000347 | 1000000000.0 | 13485709.0 | 684914.394375 | None |
| 350 | Cofound.it (CFI) | 0.04 | ↗0.32% | ↑17.06% | ↗5.22% | 0.00000539 | 500000000.0 | 13423930.0 | 336539.2918 | None |
| 351 | Lunyr (LUN) | 5.83 | ↗0.17% | ↘-0.18% | ↓-20.3% | 0.0007607 | 2703356.0 | 13386180.0 | 741003.102191 | None |
| 352 | ECC (ECC) | 0.0 | ↗0.27% | ↑18.15% | ↓-14.83% | 0.00000007 | 25000000000.0 | 13371194.0 | 8161.17004848 | 25000000000.0 |
| 353 | Constellation (DAG) | 0.02 | ↘-3.0% | ↘-0.25% | ↘-0.98% | 0.00000292 | 4000000000.0 | 13304677.0 | 1470060.21944 | None |
| 354 | Shift (SHIFT) | 1.08 | ↗3.83% | ↗2.45% | ↘-7.97% | 0.00014071 | 12289657.0 | 13243000.0 | 53658.1873024 | None |
| 355 | Phore (PHR) | 0.94 | ↗0.14% | ↘-1.47% | ↘-1.91% | 0.00012285 | 14009948.0 | 13180812.0 | 664726.315581 | None |
| 356 | Havven (HAV) | 0.21 | ↘-4.95% | ↘-4.45% | ↓-12.78% | 0.00002717 | 100000000.0 | 13165224.0 | 486413.381337 | None |
| 357 | MediBloc [QRC20] (MED) | 0.0 | ↗0.57% | ↗0.59% | ↗1.94% | 0.00000057 | 4097545844.0 | 12959361.0 | 386654.334746 | 10000000000.0 |
| 358 | Elastic (XEL) | 0.14 | ↗0.27% | ↘-5.11% | ↓-17.2% | 0.00001820 | 100000000.0 | 12779343.0 | 74011.0995674 | None |
| 359 | Unikoin Gold (UKG) | 0.09 | ↗1.31% | ↗5.73% | ↘-5.87% | 0.00001178 | 1000000000.0 | 12756119.0 | 68241.5982194 | None |
| 360 | Humaniq (HMQ) | 0.07 | ↘-1.14% | ↘-0.32% | ↓-11.69% | 0.00000896 | 206618753.0 | 12719688.0 | 79127.7018648 | 920952070.0 |
| 361 | Bankex (BKX) | 0.17 | ↗0.77% | ↗3.59% | ↘-8.88% | 0.00002219 | 400000000.0 | 12638597.0 | 1112060.69062 | None |
| 362 | Envion (EVN) | 0.11 | ↘-0.15% | ↗6.74% | ↓-14.53% | 0.00001478 | 127425494.0 | 12602783.0 | 5345.21526929 | None |
| 363 | TE-FOOD (TFD) | 0.03 | ↘-0.05% | ↗3.85% | ↓-15.14% | 0.00000331 | 567917833.0 | 12523467.0 | 44029.4277202 | 1000000000.0 |
| 364 | LinkEye (LET) | 0.02 | ↘-0.19% | ↘-0.72% | ↘-5.03% | 0.00000271 | 1000000000.0 | 12465708.0 | 833183.25745 | None |
| 365 | Propy (PRO) | 0.64 | ↗0.09% | ↗1.06% | ↓-11.03% | 0.00008299 | 100000000.0 | 12390080.0 | 675263.743595 | None |
| 366 | OracleChain (OCT) | 0.41 | ↘-0.12% | ↗1.21% | ↓-15.65% | 0.00005388 | 200000000.0 | 12378955.0 | 29880.6823373 | None |
| 367 | SureRemit (RMT) | 0.02 | ↘-0.17% | ↗1.66% | ↓-17.15% | 0.00000321 | 1000000000.0 | 12296612.0 | 10859.1003907 | None |
| 368 | Blackmoon (BMC) | 0.56 | ↗0.34% | ↘-2.7% | ↓-12.38% | 0.00007310 | 60000000.0 | 12268909.0 | 436847.164985 | None |
| 369 | Zebi (ZCO) | 0.03 | ↘-0.44% | ↗5.83% | ↓-18.98% | 0.00000335 | 500000000.0 | 12265566.0 | 745322.666365 | 1000000000.0 |
| 370 | Mercury (MER) | 0.12 | ↘-0.09% | ↗4.29% | ↓-20.8% | 0.00001567 | 100000000.0 | 11996761.0 | 203054.94697 | None |
| 371 | bitUSD (BITUSD) | 1.02 | ↘-0.21% | ↘-3.63% | ↗0.84% | 0.00013294 | 11737900.0 | 11950085.0 | 96469.4968274 | None |
| 372 | Fortuna (FOTA) | 0.03 | ↗0.22% | ↘-2.08% | ↘-6.56% | 0.00000374 | 1000000000.0 | 11913003.0 | 1098355.34446 | None |
| 373 | Banca (BANCA) | 0.0 | ↗1.25% | ↗4.76% | ↓-23.04% | 0.00000009 | 20000000000.0 | 11881731.0 | 105734.691315 | None |
| 374 | Polybius (PLBT) | 2.99 | ↘-0.19% | ↑12.32% | ↗0.15% | 0.00038983 | 3969565.0 | 11850564.0 | 5056.63396592 | None |
| 375 | Pascal Coin (PASC) | 0.54 | ↗0.13% | ↗0.28% | ↓-20.06% | 0.00007048 | 21951750.0 | 11848844.0 | 260235.535459 | None |
| 376 | ColossusXT (COLX) | 0.0 | ↘-0.04% | ↑10.89% | ↑10.82% | 0.00000014 | 11081104746.0 | 11796790.0 | 11309.9048286 | None |
| 377 | GridCoin (GRC) | 0.03 | ↗0.25% | ↘-0.75% | ↓-13.04% | 0.00000392 | 390312753.0 | 11703018.0 | 36795.4021886 | None |
| 378 | Numeraire (NMR) | 8.65 | ↗1.22% | ↘-3.12% | ↘-3.13% | 0.00112915 | 2349328.0 | 11667781.0 | 71479.0725761 | 21000000.0 |
| 379 | Pepe Cash (PEPECASH) | 0.02 | ↗0.03% | ↗2.51% | ↘-7.57% | 0.00000216 | 701884009.0 | 11594331.0 | 5437.57151018 | None |
| 380 | Bismuth (BIS) | 0.99 | ↘-2.18% | ↘-5.29% | ↘-6.27% | 0.00012936 | 12198534.0 | 11467260.0 | 57817.7665034 | 109999978.0 |
| 381 | XYO Network (XYO) | 0.0 | ↘-3.19% | ↘-1.62% | ↓-12.76% | 0.00000033 | 14198877960.0 | 11451598.0 | 57581.0699764 | None |
| 382 | Flash (FLASH) | 0.01 | ↗0.27% | ↑13.84% | ↗2.04% | 0.00000166 | 900000000.0 | 11439976.0 | 5612.97227394 | 900000000.0 |
| 383 | Datum (DAT) | 0.01 | ↘-0.84% | ↘-2.82% | ↓-22.19% | 0.00000165 | 2653841598.0 | 11430109.0 | 277881.232821 | None |
| 384 | 0chain (ZCN) | 0.29 | ↘-0.19% | ↘-8.35% | ↓-25.98% | 0.00003729 | 400000000.0 | 11418958.0 | 40694.1196152 | None |
| 385 | Quantum (QAU) | 0.15 | ↗0.92% | ↗3.84% | ↘-1.06% | 0.00001991 | 239775150.0 | 11416562.0 | 151083.151503 | None |
| 386 | ZPER (ZPR) | 0.01 | ↗1.0% | ↘-3.35% | ↓-23.62% | 0.00000154 | 2050000000.0 | 11412107.0 | 714185.43299 | None |
| 387 | Synereo (AMP) | 0.11 | ↘-0.81% | ↘-0.46% | ↓-23.2% | 0.00001474 | 622410799.0 | 11372338.0 | 38131.6035099 | None |
| 388 | YOYOW (YOYOW) | 0.04 | ↘-0.2% | ↗0.31% | ↓-24.06% | 0.00000538 | 300000000.0 | 11254835.0 | 380248.560948 | 1000000000.0 |
| 389 | GINcoin (GIN) | 4.45 | ↘-0.87% | ↗9.65% | ↓-25.14% | 0.00058102 | 2516770.0 | 11166429.0 | 129716.086951 | None |
| 390 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.24% | ↗0.48% | ↓-14.97% | 0.00007424 | 19628888.0 | 11159537.0 | 645186.465601 | None |
| 391 | Matchpool (GUP) | 0.15 | ↗1.6% | ↑13.85% | ↑15.22% | 0.00001930 | 98855150.0 | 11085864.0 | 1194847.79761 | None |
| 392 | INS Ecosystem (INS) | 0.37 | ↘-0.36% | ↘-1.34% | ↓-34.08% | 0.00004777 | 50000000.0 | 11084155.0 | 767570.702092 | None |
| 393 | Oxycoin (OXY) | 0.1 | ↗1.08% | ↑36.11% | ↑11.5% | 0.00001305 | 110793104.0 | 11068530.0 | 28715.8838983 | None |
| 394 | FirstBlood (1ST) | 0.13 | ↘-0.11% | ↘-1.18% | ↓-15.16% | 0.00001683 | 93468691.0 | 11029762.0 | 1807812.78222 | None |
| 395 | QLC Chain (QLC) | 0.05 | ↗1.24% | ↘-3.95% | ↘-6.6% | 0.00000597 | 600000000.0 | 10961436.0 | 461238.407679 | None |
| 396 | VIBE (VIBE) | 0.05 | ↗0.58% | ↗2.29% | ↓-13.69% | 0.00000715 | 267000000.0 | 10959316.0 | 93161.7875921 | None |
| 397 | Bloom (BLT) | 0.23 | ↗0.27% | ↗4.91% | ↘-6.56% | 0.00002986 | 150000000.0 | 10942840.0 | 26573.4016487 | None |
| 398 | Swarm (SWM) | 0.21 | ↗0.4% | ↘-2.45% | ↓-24.06% | 0.00002793 | 100000000.0 | 10931451.0 | 3364.1544029 | None |
| 399 | Incent (INCNT) | 0.24 | ↗1.06% | ↘-4.1% | ↓-25.42% | 0.00003084 | 46016624.0 | 10869543.0 | 11249.5110814 | None |
| 400 | WaBi (WABI) | 0.24 | ↗0.27% | ↘-2.83% | ↓-28.16% | 0.00003135 | 99218023.0 | 10863598.0 | 231139.569536 | None |
| 401 | Cashaa (CAS) | 0.02 | ↗0.13% | ↗0.7% | ↓-24.76% | 0.00000316 | 1000000000.0 | 10818979.0 | 476883.670114 | None |
| 402 | bitqy (BQ) | 0.0 | ↑125.73% | ↑177.42% | ↑154.07% | 0.00000045 | 10000000000.0 | 10726621.0 | 1333.96780417 | None |
| 403 | Boolberry (BBR) | 0.9 | ↗0.27% | ↑11.94% | ↓-19.06% | 0.000118 | 11865601.0 | 10722371.0 | 2938.76565812 | 18450000.0 |
| 404 | HTMLCOIN (HTML) | 0.0 | ↘-0.56% | ↗2.03% | ↓-21.59% | 0.00000003 | 80249788750.0 | 10702574.0 | 30406.9391411 | None |
| 405 | XinFin Network (XDCE) | 0.0 | ↗1.38% | ↗4.93% | ↓-16.59% | 0.00000037 | 15000000000.0 | 10679812.0 | 775149.737809 | None |
| 406 | Dimecoin (DIME) | 0.0 | ↗1.11% | ↘-1.54% | ↘-1.58% | 0.000000003 | 539096740560 | 10621574.0 | 3592.86458517 | None |
| 407 | Maecenas (ART) | 0.27 | ↗0.27% | ↑12.79% | ↓-11.7% | 0.00003500 | 100000000.0 | 10530228.0 | 846.216202988 | None |
| 408 | Melon (MLN) | 17.48 | ↘-0.98% | ↗3.79% | ↓-15.64% | 0.00228255 | 749400.0 | 10477458.0 | 339964.343565 | None |
| 409 | BrahmaOS (BRM) | 0.02 | ↘-0.04% | ↗7.32% | ↑14.89% | 0.00000221 | 3000000000.0 | 10459706.0 | 384475.894735 | None |
| 410 | Viberate (VIB) | 0.06 | ↗0.36% | ↗4.22% | ↓-14.73% | 0.00000790 | 200000000.0 | 10416619.0 | 2444335.65277 | None |
| 411 | BlockMason Credit Protocol (BCPT) | 0.14 | ↗0.46% | ↗3.88% | ↓-21.58% | 0.00001834 | 116158667.0 | 10358157.0 | 699031.462831 | None |
| 412 | Olympus Labs (MOT) | 0.29 | ↘-0.37% | ↗1.5% | ↘-3.76% | 0.00003785 | 100000000.0 | 10336661.0 | 586748.081942 | None |
| 413 | Sentinel (SENT) | 0.01 | ↘-0.03% | ↑16.12% | ↓-33.55% | 0.00000067 | 2000000000.0 | 10315915.0 | 477720.043285 | None |
| 414 | RevolutionVR (RVR) | 0.05 | ↗0.51% | ↗3.1% | ↘-4.54% | 0.00000638 | 210000000.0 | 10260276.0 | 331706.640757 | 210000000.0 |
| 415 | Stox (STX) | 0.21 | ↘-0.3% | ↗0.71% | ↓-27.43% | 0.00002703 | 57772935.0 | 10139966.0 | 1303476.32085 | None |
| 416 | Bulwark (BWK) | 1.0 | ↘-1.68% | ↗6.16% | ↘-1.34% | 0.00013119 | 10405001.0 | 10132788.0 | 68493.3136194 | 27000000.0 |
| 417 | ProChain (PRA) | 0.2 | ↗0.01% | ↗0.84% | ↓-11.01% | 0.00002658 | 100000000.0 | 10087961.0 | 6303436.78438 | None |
| 418 | MARK.SPACE (MRK) | 0.02 | ↘-2.67% | ↗6.97% | ↓-29.73% | 0.00000271 | 3000000000.0 | 10014299.0 | 1276943.84998 | None |
| 419 | Ivy (IVY) | 0.03 | ↘-0.02% | ↓-10.44% | ↓-16.14% | 0.00000410 | 1610924200.0 | 9959451.0 | 1461.64561574 | None |
| 420 | Everex (EVX) | 0.6 | ↗0.53% | ↗2.96% | ↓-11.2% | 0.00007778 | 25000000.0 | 9828415.0 | 149503.745767 | None |
| 421 | U Network (UUU) | 0.0 | ↘-2.1% | ↘-8.14% | ↓-17.68% | 0.00000022 | 10000000000.0 | 9723649.0 | 2002010.89539 | None |
| 422 | Zeusshield (ZSC) | 0.01 | ↘-0.18% | ↘-3.13% | ↘-7.08% | 0.00000110 | 5642500000.0 | 9721904.0 | 263631.533227 | None |
| 423 | Sentinel Protocol (UPP) | 0.05 | ↗0.02% | ↗9.98% | ↓-12.33% | 0.00000691 | 500000000.0 | 9706437.0 | 273648.398538 | None |
| 424 | DATx (DATX) | 0.01 | ↘-0.01% | ↘-4.5% | ↓-30.82% | 0.00000091 | 10000000000.0 | 9673247.0 | 145713.505975 | None |
| 425 | CEEK VR (CEEK) | 0.03 | ↗1.56% | ↗1.15% | ↓-20.51% | 0.00000363 | 1000000000.0 | 9666991.0 | 324028.244551 | None |
| 426 | TraDove B2BCoin (BBC) | 0.02 | ↗0.01% | ↗8.19% | ↓-17.54% | 0.00000252 | 1000000000.0 | 9655519.0 | 318686.705719 | None |
| 427 | E-Dinar Coin (EDR) | 0.01 | ↘-0.25% | ↗1.08% | ↓-12.36% | 0.00000142 | 1011211988.0 | 9652380.0 | 41185.4575022 | 999999999999999 |
| 428 | UpToken (UP) | 0.07 | ↘-3.57% | ↗4.28% | ↑35.37% | 0.00000858 | 184638000.0 | 9622547.0 | 2487158.88388 | None |
| 429 | Decision Token (HST) | 0.3 | ↗1.13% | ↗1.38% | ↓-13.03% | 0.00003867 | 48240070.0 | 9484781.0 | 37959.0026768 | None |
| 430 | Experience Points (XP) | 0.0 | ↘-0.51% | ↑14.39% | ↗2.19% | 0.000000005 | 273137274381 | 9480080.0 | 19697.3490009 | None |
| 431 | AC3 (AC3) | 0.14 | ↗0.07% | ↓-19.25% | ↓-41.43% | 0.00001789 | 80181882.0 | 9422373.0 | 74729.7515363 | 100000000.0 |
| 432 | Databits (DTB) | 0.41 | ↘-3.07% | ↗4.6% | ↘-1.16% | 0.00005401 | 22747809.0 | 9408769.0 | 10485.5575572 | None |
| 433 | SHIELD (XSH) | 0.02 | ↗0.26% | ↗4.26% | ↗0.54% | 0.00000239 | 512973375.0 | 9370730.0 | 15360.1121599 | 660000000.0 |
| 434 | SpaceChain (SPC) | 0.02 | ↗0.84% | ↗5.97% | ↓-17.89% | 0.00000235 | 1000000000.0 | 9269314.0 | 75114.802564 | None |
| 435 | Triggers (TRIG) | 0.29 | ↘-0.48% | ↘-0.06% | ↓-15.75% | 0.00003769 | 32105578.0 | 9266563.0 | 73930.6217842 | None |
| 436 | QunQun (QUN) | 0.01 | ↘-0.99% | ↗2.32% | ↓-10.41% | 0.00000149 | 1500000000.0 | 9229586.0 | 340972.553124 | None |
| 437 | Rubycoin (RBY) | 0.35 | ↗0.27% | ↑10.13% | ↘-7.66% | 0.00004612 | 25903810.0 | 9149323.0 | 3058.39788603 | None |
| 438 | Neurotoken (NTK) | 0.11 | ↘-1.02% | ↑29.15% | ↓-14.59% | 0.00001473 | 100000000.0 | 9135682.0 | 753705.889002 | None |
| 439 | Diamond (DMD) | 3.14 | ↘-4.4% | ↑14.3% | ↘-6.09% | 0.00040998 | 2884901.0 | 9057615.0 | 72185.1031407 | 4380000.0 |
| 440 | Expanse (EXP) | 0.86 | ↗0.89% | ↗2.41% | ↓-14.37% | 0.00011254 | 19495278.0 | 9045551.0 | 36714.7724264 | 100000000.0 |
| 441 | TrustNote (TTT) | 0.03 | ↘-0.69% | ↗1.75% | ↓-20.26% | 0.00000381 | 500000000.0 | 9033388.0 | 4076465.15559 | None |
| 442 | Bezant (BZNT) | 0.04 | ↗0.74% | ↗1.2% | ↓-15.48% | 0.00000489 | 1000000000.0 | 8987981.0 | 1530870.07414 | None |
| 443 | Grid+ (GRID) | 0.23 | ↘-0.29% | ↓-30.81% | ↓-33.34% | 0.00002981 | 300000000.0 | 8958465.0 | 5795.85161915 | None |
| 444 | DNotes (NOTE) | 0.07 | ↗4.79% | ↗3.48% | ↘-1.89% | 0.00000864 | 155043262.0 | 8934941.0 | 111185.599104 | None |
| 445 | MktCoin (MLM) | 0.01 | ↘-1.04% | ↘-2.98% | ↓-13.8% | 0.00000099 | 2202126892.0 | 8808686.0 | 35066.5567979 | None |
| 446 | Crown (CRW) | 0.45 | ↘-0.05% | ↗4.7% | ↘-1.14% | 0.00005890 | 19465102.0 | 8780667.0 | 8233.92010577 | 42000000.0 |
| 447 | Blocktix (TIX) | 0.22 | ↘-0.3% | ↗3.45% | ↓-21.42% | 0.00002844 | 62500000.0 | 8712888.0 | 281437.943114 | None |
| 448 | Datawallet (DXT) | 0.02 | ↗0.52% | ↘-1.61% | ↘-6.45% | 0.00000290 | 1000000000.0 | 8677022.0 | 204577.830816 | None |
| 449 | Bean Cash (BITB) | 0.0 | ↗0.27% | ↗1.81% | ↓-11.88% | 0.00000043 | 2618516000.0 | 8633576.0 | 38645.7980765 | 50000000000.0 |
| 450 | Hexx (HXX) | 5.05 | ↘-0.1% | ↘-0.7% | ↑34.14% | 0.0006596 | 1707581.0 | 8625455.0 | 81529.779687 | 9999999.0 |
| 451 | Novacoin (NVC) | 4.0 | ↗0.49% | ↓-30.67% | ↗6.24% | 0.00052236 | 2141134.0 | 8565069.0 | 104430.03126 | None |
| 452 | carVertical (CV) | 0.0 | →0.0% | ↗6.37% | ↘-8.85% | 0.00000020 | 9931143978.0 | 8517113.0 | 54154.257874 | None |
| 453 | Clams (CLAM) | 2.69 | ↘-2.41% | ↘-1.84% | ↓-12.91% | 0.00035136 | 16815270.0 | 8486818.0 | 10274.3997348 | None |
| 454 | DeepOnion (ONION) | 0.53 | ↗6.17% | ↗1.73% | ↓-20.38% | 0.00006982 | 20685582.0 | 8400714.0 | 16596.7672616 | 25000000.0 |
| 455 | BlackCoin (BLK) | 0.11 | ↗2.92% | ↗1.08% | ↓-34.81% | 0.00001422 | 76993243.0 | 8382306.0 | 390426.802902 | None |
| 456 | COSS (COSS) | 0.07 | ↗0.11% | ↘-1.46% | ↓-13.98% | 0.00000916 | 200000000.0 | 8335397.0 | 73699.4268296 | 200000000.0 |
| 457 | Cappasity (CAPP) | 0.02 | ↘-8.32% | ↗7.92% | ↑37.02% | 0.00000229 | 578499783.0 | 8324014.0 | 274180.049242 | None |
| 458 | Bitcoin Green (BITG) | 1.93 | ↘-2.17% | ↘-0.29% | ↓-12.8% | 0.0002521 | 4297623.0 | 8294389.0 | 36750.082018 | 21000000.0 |
| 459 | Uquid Coin (UQC) | 0.83 | ↘-1.96% | ↗1.43% | ↘-9.65% | 0.00010826 | 40000000.0 | 8290243.0 | 1090565.33762 | None |
| 460 | Proxeus (XES) | 0.04 | ↘-0.02% | ↗3.36% | ↓-40.94% | 0.00000546 | 300000000.0 | 8290037.0 | 312844.803811 | None |
| 461 | AI Doctor (AIDOC) | 0.02 | ↘-4.63% | ↗2.98% | ↓-20.32% | 0.00000243 | 777777777.0 | 8237210.0 | 581471.489748 | None |
| 462 | VeriCoin (VRC) | 0.26 | ↘-1.03% | ↗1.34% | ↓-15.23% | 0.00003453 | 31098286.0 | 8224269.0 | 124697.748674 | None |
| 463 | PotCoin (POT) | 0.04 | ↗0.67% | ↘-5.82% | ↓-23.5% | 0.00000479 | 220398288.0 | 8080637.0 | 156240.121167 | 420000000.0 |
| 464 | Banyan Network (BBN) | 0.03 | ↘-0.64% | ↘-0.78% | ↓-14.64% | 0.00000354 | 1000000000.0 | 7943756.0 | 1634994.85338 | None |
| 465 | POPCHAIN (PCH) | 0.03 | ↘-4.02% | ↘-3.71% | ↓-13.05% | 0.00000336 | 2000000000.0 | 7942857.0 | 683702.677457 | None |
| 466 | Hi Mutual Society (HMC) | 0.02 | ↘-0.57% | ↗1.21% | ↓-13.24% | 0.00000254 | 1000000000.0 | 7868784.0 | 271495.503525 | None |
| 467 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.69% | ↗2.79% | ↘-8.59% | 0.00000242 | 470000000.0 | 7833937.0 | 38027.7790125 | 500000000.0 |
| 468 | LockTrip (LOC) | 0.84 | ↗0.38% | ↘-1.94% | ↘-4.94% | 0.00011003 | 18585933.0 | 7830701.0 | 194994.871003 | None |
| 469 | Bodhi (BOT) | 0.2 | ↑24.2% | ↑22.69% | ↓-11.63% | 0.00002552 | 100000000.0 | 7816708.0 | 706470.182263 | 100000000.0 |
| 470 | Merculet (MVP) | 0.0 | ↗0.31% | ↗0.6% | ↓-22.53% | 0.00000058 | 10000000000.0 | 7805999.0 | 127129.885929 | None |
| 471 | Ormeus Coin (ORME) | 0.45 | ↘-0.44% | ↗3.05% | ↓-24.18% | 0.00005929 | 200000000.0 | 7731796.0 | 1689248.26236 | None |
| 472 | Remme (REM) | 0.01 | ↗0.01% | ↘-2.62% | ↓-16.5% | 0.00000168 | 1000000000.0 | 7726714.0 | 422202.539282 | None |
| 473 | Dynamic (DYN) | 1.52 | ↗0.68% | ↗2.03% | ↘-6.56% | 0.00019902 | 14149470.0 | 7713739.0 | 20147.5816812 | None |
| 474 | Golos (GOLOS) | 0.06 | ↗2.53% | ↑11.84% | ↑24.83% | 0.00000808 | 124518891.0 | 7707883.0 | 36095.0644475 | None |
| 475 | SelfSell (SSC) | 0.02 | ↘-0.67% | ↗2.84% | ↓-24.51% | 0.00000256 | 1000000000.0 | 7634483.0 | 334992.580203 | None |
| 476 | LATOKEN (LA) | 0.09 | ↘-2.31% | ↘-0.93% | ↓-18.07% | 0.00001215 | 400000000.0 | 7539974.0 | 4740827.46807 | 1000000000.0 |
| 477 | Electrify.Asia (ELEC) | 0.02 | ↘-2.72% | ↓-10.95% | ↓-19.63% | 0.00000221 | 750000000.0 | 7530838.0 | 362872.473977 | None |
| 478 | SIBCoin (SIB) | 0.44 | ↗0.19% | ↘-0.48% | ↓-16.62% | 0.00005809 | 16918244.0 | 7526188.0 | 35213.1334658 | None |
| 479 | Smartlands (SLT) | 1.47 | ↗0.04% | ↘-0.43% | ↓-15.83% | 0.00019223 | 7186785.0 | 7508971.0 | 194495.557247 | None |
| 480 | MonetaryUnit (MUE) | 0.05 | ↗0.05% | ↘-1.6% | ↓-24.41% | 0.00000712 | 136929661.0 | 7467723.0 | 36513.3945872 | 4000000000.0 |
| 481 | IXT (IXT) | 0.21 | ↗0.12% | ↗7.27% | ↓-29.36% | 0.00002703 | 65778844.0 | 7406829.0 | 239823.147907 | None |
| 482 | SwissBorg (CHSB) | 0.01 | ↘-0.04% | ↗4.65% | ↘-2.78% | 0.00000167 | 1000000000.0 | 7372636.0 | 75447.8179628 | None |
| 483 | SunContract (SNC) | 0.06 | ↗0.06% | ↘-0.13% | ↓-20.9% | 0.00000803 | 122707503.0 | 7362449.0 | 1118333.60761 | None |
| 484 | Smartshare (SSP) | 0.0 | ↘-2.09% | ↘-8.32% | ↑10.47% | 0.00000031 | 10000000000.0 | 7348014.0 | 1224784.33758 | None |
| 485 | Paragon (PRG) | 0.11 | ↘-0.17% | ↘-8.67% | ↓-22.48% | 0.00001455 | 164936586.0 | 7345342.0 | 55983.8648796 | None |
| 486 | Oyster (PRL) | 0.09 | ↘-0.04% | ↗2.94% | ↓-31.33% | 0.00001122 | 98592692.0 | 7299243.0 | 295778.457061 | None |
| 487 | Alphacat (ACAT) | 0.0 | ↗0.38% | ↘-0.67% | ↓-11.88% | 0.00000034 | 6250000000.0 | 7286193.0 | 79313.7730311 | None |
| 488 | Blockport (BPT) | 0.14 | ↗0.08% | ↗8.24% | ↓-24.35% | 0.00001797 | 69434800.0 | 7273573.0 | 22228.3997867 | None |
| 489 | Chronobank (TIME) | 10.2 | ↗0.03% | ↘-4.11% | ↓-14.85% | 0.00133172 | 710113.0 | 7241997.0 | 324269.929895 | None |
| 490 | Rate3 (RTE) | 0.02 | ↗0.22% | ↗2.18% | ↘-0.54% | 0.00000219 | 1000000000.0 | 7200917.0 | 263520.686361 | None |
| 491 | Etheroll (DICE) | 1.02 | ↘-0.07% | ↑19.47% | ↘-2.49% | 0.00013292 | 7001623.0 | 7127210.0 | 111836.276288 | 7001622.0 |
| 492 | Switcheo (SWTH) | 0.01 | ↗1.27% | ↗0.67% | ↓-11.99% | 0.00000178 | 1000000000.0 | 7111868.0 | 38635.9277581 | None |
| 493 | STK (STK) | 0.02 | ↘-0.19% | ↗1.1% | ↓-22.8% | 0.00000270 | 500000000.0 | 7075540.0 | 86009.6381233 | None |
| 494 | NewYorkCoin (NYC) | 0.0 | ↗0.01% | ↑11.78% | ↓-16.18% | 0.000000007 | 134024588760 | 7066846.0 | 16462.5031211 | None |
| 495 | Energo (TSL) | 0.01 | ↗2.96% | ↗0.31% | ↗7.67% | 0.00000153 | 1000000000.0 | 7033279.0 | 860892.053559 | None |
| 496 | Lamden (TAU) | 0.05 | ↗0.05% | ↗4.6% | ↓-19.38% | 0.00000644 | 288090567.0 | 7017626.0 | 16169.6425385 | None |
| 497 | Bitcoin Atom (BCA) | 0.38 | ↗0.1% | ↘-3.58% | ↓-32.43% | 0.00005000 | 21000000.0 | 6945697.0 | 16206.3698823 | 21000000.0 |
| 498 | Monetha (MTH) | 0.03 | ↗1.15% | ↘-0.34% | ↓-16.82% | 0.00000415 | 402400000.0 | 6920359.0 | 349632.987738 | None |
| 499 | Callisto Network (CLO) | 0.01 | ↘-1.76% | ↘-2.43% | ↓-11.21% | 0.00000185 | 545523253.0 | 6880417.0 | 21603.7289867 | 6500000000.0 |
| 500 | Qbao (QBT) | 0.1 | ↗9.45% | ↑12.44% | ↘-8.11% | 0.00001366 | 100000000.0 | 6837814.0 | 209647.134357 | None |
We have been generating this report for: 191 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!