Daily Cryptocurrency Trending (2018-08-01) 每日 虚拟货币行情走势【第 壹玖零 期】
第 190 期日报 (No. 190 Daily Report)
Report Generation Datetime: 2018-08-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 189 期日报 Last Report - No. 189 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 269349084493.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15872827852.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.09 |
| Active Currencies 活跃的货币 | 813 |
| Active Assets 活跃的财富 | 909 |
| Active Markets 活跃的市场 | 12367 |
| Last Updated 更新时间 | 2018-08-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7546.51 | ↘-0.3% | ↘-7.28% | ↘-8.81% | 1.0 | 17183112.0 | 129672461557 | 5542553017.02 | 21000000.0 |
| 2 | Ethereum (ETH) | 419.01 | ↗0.04% | ↘-7.32% | ↓-11.83% | 0.05555416 | 101047577.0 | 42340256300.0 | 1928408344.04 | None |
| 3 | XRP (XRP) | 0.43 | ↘-0.06% | ↘-2.57% | ↘-5.87% | 0.00005701 | 99991900487.0 | 16905361922.0 | 240470330.988 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 758.25 | ↗1.06% | ↘-5.67% | ↓-10.98% | 0.10053108 | 17268550.0 | 13093846824.0 | 481690513.162 | 21000000.0 |
| 5 | EOS (EOS) | 7.27 | ↗0.84% | ↘-4.52% | ↓-15.97% | 0.00096427 | 1006245120.0 | 6591069637.0 | 720631077.865 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.27 | ↘-0.7% | ↘-5.42% | ↓-10.72% | 0.00003547 | 104164783043 | 5021920624.0 | 89842850.5702 | None |
| 7 | Litecoin (LTC) | 77.39 | ↗0.18% | ↘-5.6% | ↓-11.26% | 0.01026039 | 57654307.0 | 4461764940.0 | 324907787.48 | 84000000.0 |
| 8 | Cardano (ADA) | 0.14 | ↗0.15% | ↘-6.04% | ↓-19.18% | 0.00001837 | 31112483745.0 | 3592106924.0 | 95092528.2062 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.92 | ↗0.45% | ↘-4.56% | ↘-6.74% | 0.00012213 | 2779530283.0 | 2560352977.0 | 37863787.1005 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.14% | ↘-0.23% | ↗0.66% | 0.00013226 | 3080109502.0 | 2456169876.0 | 3532805890.88 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.5% | ↘-6.83% | ↓-12.74% | 0.00000435 | 99000000000.0 | 2154774214.0 | 193504624.737 | None |
| 12 | Monero (XMR) | 122.61 | ↗1.48% | ↘-6.23% | ↓-14.24% | 0.0162563 | 16266706.0 | 1994491811.0 | 33226006.8635 | None |
| 13 | NEO (NEO) | 29.31 | ↗0.43% | ↘-8.04% | ↓-14.38% | 0.0038864 | 100000000.0 | 1905336449.0 | 69590892.1319 | 100000000.0 |
| 14 | Dash (DASH) | 215.64 | ↘-1.2% | ↘-7.1% | ↓-13.36% | 0.02858991 | 8226466.0 | 1773932842.0 | 94142994.5233 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 15.89 | ↘-0.63% | ↘-5.99% | ↘-3.75% | 0.0021062 | 103452170.0 | 1643428991.0 | 188133817.068 | None |
| 16 | NEM (XEM) | 0.16 | ↘-0.15% | ↘-7.71% | ↓-13.18% | 0.00002075 | 8999999999.0 | 1408457566.0 | 12661930.6263 | None |
| 17 | Binance Coin (BNB) | 13.34 | ↘-1.52% | ↗0.92% | ↗4.49% | 0.00176818 | 192443301.0 | 1273789900.0 | 82493058.4807 | None |
| 18 | VeChain (VEN) | 2.03 | ↘-2.23% | ↓-18.32% | ↗1.54% | 0.00026852 | 873378637.0 | 1123126555.0 | 3849212.17078 | None |
| 19 | Tezos (XTZ) | 1.72 | ↘-1.91% | ↓-12.32% | ↓-18.25% | 0.00022855 | 763306930.0 | 1047202600.0 | 3900927.77097 | None |
| 20 | Zcash (ZEC) | 198.63 | ↘-0.93% | ↘-5.57% | ↘-7.99% | 0.02633488 | 4478231.0 | 889505881.0 | 144254256.682 | None |
| 21 | OmiseGO (OMG) | 5.89 | ↘-0.51% | ↓-10.8% | ↓-17.0% | 0.00078064 | 140245398.0 | 825751316.0 | 44422157.2575 | None |
| 22 | Qtum (QTUM) | 6.66 | ↗0.02% | ↘-7.61% | ↓-17.56% | 0.00088294 | 100782468.0 | 591247976.0 | 144199801.455 | None |
| 23 | 0x (ZRX) | 1.04 | ↗0.22% | ↘-8.38% | ↘-8.47% | 0.00013777 | 1000000000.0 | 558068353.0 | 51734788.1404 | None |
| 24 | Zilliqa (ZIL) | 0.06 | ↘-0.21% | ↘-7.72% | ↓-15.24% | 0.00000853 | 12600000000.0 | 487565980.0 | 19449785.8555 | None |
| 25 | Lisk (LSK) | 4.49 | ↗0.32% | ↘-7.43% | ↓-10.98% | 0.00059513 | 123827488.0 | 487394557.0 | 6993998.99072 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.06% | ↓-10.26% | ↓-18.4% | 0.00000033 | 183890481254 | 459548357.0 | 3559300.27259 | 184470000000 |
| 27 | Bitcoin Gold (BTG) | 26.52 | ↘-0.53% | ↘-9.04% | ↓-14.07% | 0.00351555 | 17253936.0 | 454850219.0 | 11200302.1719 | 21000000.0 |
| 28 | Decred (DCR) | 54.71 | ↘-0.01% | ↘-6.9% | ↓-16.07% | 0.00725334 | 8150941.0 | 445919577.0 | 2704388.14894 | 21000000.0 |
| 29 | BitShares (BTS) | 0.16 | ↗0.1% | ↘-6.19% | ↓-22.1% | 0.00002155 | 2646090000.0 | 430105479.0 | 21559984.7311 | 3600570502.0 |
| 30 | Aeternity (AE) | 1.8 | ↗0.06% | ↘-8.03% | ↘-8.32% | 0.00023867 | 273685830.0 | 419470723.0 | 16405866.174 | None |
| 31 | ICON (ICX) | 1.03 | ↘-0.78% | ↓-15.3% | ↓-21.8% | 0.00013706 | 800460000.0 | 400514058.0 | 21537470.5953 | None |
| 32 | Maker (MKR) | 587.72 | ↘-1.02% | ↘-6.47% | ↘-7.21% | 0.07792155 | 1000000.0 | 392729111.0 | 111723.525896 | None |
| 33 | Ontology (ONT) | 2.58 | ↘-0.37% | ↓-11.64% | ↓-25.47% | 0.00034264 | 1000000000.0 | 390993308.0 | 39698952.5961 | None |
| 34 | DigiByte (DGB) | 0.04 | ↘-0.36% | ↘-8.97% | ↓-19.47% | 0.00000481 | 10600495147.0 | 384444512.0 | 2838605.34864 | 21000000000.0 |
| 35 | Verge (XVG) | 0.02 | ↘-0.43% | ↘-9.91% | ↘-4.79% | 0.00000308 | 15172086051.0 | 351930949.0 | 30405791.2773 | 16555000000.0 |
| 36 | Dogecoin (DOGE) | 0.0 | ↗2.44% | ↘-6.16% | ↓-13.12% | 0.00000040 | 115516860447 | 346359132.0 | 13357475.6233 | None |
| 37 | Steem (STEEM) | 1.27 | ↘-1.13% | ↓-10.89% | ↓-11.53% | 0.00016783 | 283701663.0 | 337626894.0 | 25520874.3959 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-0.24% | ↘-7.59% | ↓-16.46% | 0.00000118 | 36000093470.0 | 319373323.0 | 6724185.77106 | None |
| 39 | Augur (REP) | 28.51 | ↘-0.11% | ↘-6.24% | ↘-4.02% | 0.00378056 | 11000000.0 | 313660769.0 | 8099649.52071 | None |
| 40 | Bytom (BTM) | 0.3 | ↘-0.78% | ↘-6.87% | ↓-20.47% | 0.00003956 | 1407000000.0 | 299133965.0 | 53665251.3957 | None |
| 41 | Basic Attention Token (BAT) | 0.27 | ↘-0.3% | ↘-7.61% | ↓-18.51% | 0.00003565 | 1500000000.0 | 268902557.0 | 3707389.59914 | None |
| 42 | Bitcoin Diamond (BCD) | 1.73 | ↗1.56% | ↘-7.14% | ↓-20.16% | 0.00022932 | 156756875.0 | 265940300.0 | 1855476.66199 | 210000000.0 |
| 43 | Golem (GNT) | 0.25 | ↘-0.23% | ↓-10.23% | ↓-15.63% | 0.00003371 | 1000000000.0 | 243896464.0 | 21125468.1033 | None |
| 44 | Stratis (STRAT) | 2.44 | ↘-0.35% | ↓-11.95% | ↘-9.75% | 0.00032366 | 98956502.0 | 241573042.0 | 9194547.96779 | None |
| 45 | RChain (RHOC) | 0.66 | ↘-0.1% | ↓-10.23% | ↘-9.6% | 0.00008747 | 870663574.0 | 238209678.0 | 190590.264367 | 1000000000.0 |
| 46 | KuCoin Shares (KCS) | 2.55 | ↗0.23% | ↘-2.53% | ↘-7.72% | 0.00033862 | 180730576.0 | 231726452.0 | 335781.075426 | None |
| 47 | Waves (WAVES) | 2.29 | ↗0.19% | ↘-9.25% | ↓-14.65% | 0.00030423 | 100000000.0 | 229463030.0 | 6916752.47915 | None |
| 48 | Nano (NANO) | 1.68 | ↘-0.56% | ↓-16.29% | ↓-27.47% | 0.00022312 | 133248289.0 | 224236786.0 | 6412462.14932 | 133248290.0 |
| 49 | Mithril (MITH) | 0.61 | ↘-0.89% | ↓-10.13% | ↓-32.77% | 0.00008053 | 1000000000.0 | 216705649.0 | 120104836.52 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗3.88% | ↓-20.08% | ↓-19.59% | 0.00000032 | 280755195000 | 215491356.0 | 10925274.6529 | None |
| 51 | Hshare (HSR) | 4.77 | ↘-0.88% | ↘-5.22% | ↓-17.65% | 0.00063192 | 43301111.0 | 206382528.0 | 36467753.9553 | 84000000.0 |
| 52 | Status (SNT) | 0.06 | ↘-0.75% | ↘-8.54% | ↓-18.19% | 0.00000772 | 6804870174.0 | 202151130.0 | 8479039.06668 | None |
| 53 | MaidSafeCoin (MAID) | 0.42 | ↘-0.15% | ↘-7.56% | ↓-10.92% | 0.00005619 | 452552412.0 | 191812577.0 | 2465517.45082 | None |
| 54 | Waltonchain (WTC) | 4.68 | ↘-1.47% | ↓-11.99% | ↓-19.63% | 0.00062088 | 70000000.0 | 187993182.0 | 4877562.16732 | 100000000.0 |
| 55 | Mixin (XIN) | 420.86 | ↗1.96% | ↘-6.23% | ↘-8.78% | 0.0557989 | 1000000.0 | 185480196.0 | 163814.846465 | None |
| 56 | IOST (IOST) | 0.02 | ↘-0.74% | ↘-9.66% | ↓-31.48% | 0.00000286 | 21000000000.0 | 181165893.0 | 21980123.5376 | None |
| 57 | Populous (PPT) | 4.77 | ↘-1.1% | ↘-8.2% | ↓-19.47% | 0.00063211 | 53252246.0 | 176423332.0 | 4706292.31976 | 53252246.0 |
| 58 | DigixDAO (DGD) | 82.05 | ↗0.03% | ↘-6.94% | ↓-15.98% | 0.01087869 | 2000000.0 | 164103395.0 | 866884.762306 | None |
| 59 | GXChain (GXS) | 2.59 | ↗4.6% | ↘-4.11% | ↓-22.38% | 0.00034313 | 100000000.0 | 155280528.0 | 11040155.6675 | 100000000.0 |
| 60 | Komodo (KMD) | 1.38 | ↘-0.88% | ↘-8.94% | ↓-12.65% | 0.00018338 | 108690239.0 | 150335440.0 | 514494.065372 | None |
| 61 | Huobi Token (HT) | 2.99 | ↗0.16% | ↘-6.42% | ↓-11.59% | 0.00039691 | 500000000.0 | 149684903.0 | 59312069.5531 | None |
| 62 | Wanchain (WAN) | 1.37 | ↘-1.45% | ↓-16.64% | ↓-33.49% | 0.00018152 | 210000000.0 | 145337163.0 | 5041797.14 | None |
| 63 | Ardor (ARDR) | 0.14 | ↗0.54% | ↓-11.82% | ↓-25.39% | 0.00001894 | 998999495.0 | 142725814.0 | 2572159.56234 | 998999495.0 |
| 64 | aelf (ELF) | 0.53 | ↘-0.1% | ↓-16.27% | ↓-23.73% | 0.00007038 | 280000000.0 | 132705826.0 | 9955581.3628 | 1000000000.0 |
| 65 | Kin (KIN) | 0.0 | ↘-0.26% | ↓-12.41% | ↓-10.98% | 0.00000002 | 10000000000000 | 129894384.0 | 1235793.54939 | None |
| 66 | Aion (AION) | 0.68 | ↗0.22% | ↓-12.01% | ↓-20.69% | 0.00009049 | 465934587.0 | 128839218.0 | 1809770.06981 | None |
| 67 | Loopring (LRC) | 0.22 | ↗0.04% | ↓-10.98% | ↓-20.38% | 0.00002939 | 1374956262.0 | 126808633.0 | 7567942.04763 | None |
| 68 | Cryptonex (CNX) | 2.78 | ↗0.38% | ↘-6.19% | ↘-8.15% | 0.00036901 | 106833717.0 | 126347934.0 | 4350755.48107 | 210000000.0 |
| 69 | MOAC (MOAC) | 3.41 | ↘-0.32% | ↗1.21% | ↓-28.78% | 0.00045192 | 151205864.0 | 122356594.0 | 251633.82157 | None |
| 70 | MonaCoin (MONA) | 1.97 | ↗0.2% | ↘-6.97% | ↓-11.65% | 0.00026131 | 61250000.0 | 120717858.0 | 865614.057829 | None |
| 71 | Bitcoin Private (BTCP) | 5.69 | ↘-2.0% | ↓-18.59% | ↓-35.53% | 0.00075384 | 20503629.0 | 116578448.0 | 374473.677167 | 21000000.0 |
| 72 | Nebulas (NAS) | 2.52 | ↗0.1% | ↘-8.35% | ↓-26.69% | 0.00033423 | 100000000.0 | 114699979.0 | 19619729.3102 | 100000000.0 |
| 73 | FunFair (FUN) | 0.02 | ↘-0.49% | ↘-7.01% | ↓-15.18% | 0.00000300 | 10999873621.0 | 113290460.0 | 1552810.06682 | None |
| 74 | ZenCash (ZEN) | 25.72 | ↗0.05% | ↓-12.14% | ↓-14.24% | 0.00341046 | 4399113.0 | 113159106.0 | 1542964.24667 | 21000000.0 |
| 75 | WAX (WAX) | 0.12 | ↘-0.75% | ↘-9.84% | ↓-12.42% | 0.00001560 | 1850000000.0 | 109545662.0 | 1151168.98173 | None |
| 76 | Decentraland (MANA) | 0.1 | ↘-0.82% | ↓-14.97% | ↓-20.53% | 0.00001369 | 2644403343.0 | 108452701.0 | 6597242.33121 | None |
| 77 | Emercoin (EMC) | 2.56 | ↘-0.25% | ↓-17.84% | ↓-21.19% | 0.00033956 | 42092627.0 | 107804269.0 | 2005678.37491 | None |
| 78 | MCO (MCO) | 6.77 | ↗0.61% | ↓-10.84% | ↘-9.76% | 0.00089794 | 31587682.0 | 106965502.0 | 17270378.97 | None |
| 79 | Bancor (BNT) | 2.07 | ↘-0.29% | ↘-8.34% | ↘-9.96% | 0.00027481 | 76059187.0 | 106515920.0 | 5757804.78031 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-2.38% | ↘-7.91% | ↓-15.61% | 0.00000004 | 1963173416169 | 104962931.0 | 20465.0860966 | 8000000000000 |
| 81 | ReddCoin (RDD) | 0.0 | ↗1.35% | ↓-11.24% | ↓-18.82% | 0.00000048 | 28808713174.0 | 104288404.0 | 2680831.15089 | None |
| 82 | PIVX (PIVX) | 1.82 | ↘-0.34% | ↘-7.76% | ↘-0.17% | 0.00024175 | 56781166.0 | 103534069.0 | 979686.973967 | None |
| 83 | Kyber Network (KNC) | 0.76 | ↘-0.4% | ↓-10.07% | ↓-17.85% | 0.00010108 | 215625349.0 | 102257416.0 | 14876560.8805 | None |
| 84 | Ark (ARK) | 0.97 | ↗0.83% | ↓-16.31% | ↓-24.29% | 0.00012811 | 135461546.0 | 100698192.0 | 1651350.85392 | None |
| 85 | Metaverse ETP (ETP) | 2.05 | ↘-0.43% | ↘-1.91% | ↗7.84% | 0.00027159 | 55986208.0 | 99248405.0 | 15143030.338 | 100000000.0 |
| 86 | Dropil (DROP) | 0.0 | ↘-0.43% | ↓-11.85% | ↓-17.38% | 0.00000064 | 30000000000.0 | 98002418.0 | 139036.72122 | None |
| 87 | Power Ledger (POWR) | 0.26 | ↘-0.07% | ↓-12.18% | ↓-19.75% | 0.00003445 | 1000000000.0 | 97116834.0 | 6330570.19341 | None |
| 88 | Polymath (POLY) | 0.35 | ↘-2.08% | ↓-32.11% | ↘-9.34% | 0.00004633 | 1000000000.0 | 96591139.0 | 39828525.9609 | None |
| 89 | ChainLink (LINK) | 0.27 | ↘-2.56% | ↘-7.53% | ↑20.84% | 0.00003626 | 1000000000.0 | 95715816.0 | 2350042.88267 | None |
| 90 | Paypex (PAYX) | 1.39 | ↘-0.11% | ↘-8.43% | ↓-11.88% | 0.00018476 | 150000000.0 | 95355544.0 | 101691.520192 | None |
| 91 | Loom Network (LOOM) | 0.16 | ↗0.05% | ↓-11.34% | ↓-20.46% | 0.00002111 | 1000000000.0 | 93635770.0 | 2615795.69881 | None |
| 92 | Nxt (NXT) | 0.09 | ↗0.3% | ↘-6.87% | ↓-12.77% | 0.00001192 | 998999942.0 | 89800281.0 | 2949438.6726 | 1000000000.0 |
| 93 | Gas (GAS) | 8.78 | ↘-0.06% | ↘-8.76% | ↓-18.38% | 0.00116429 | 17190378.0 | 88943240.0 | 2908447.95976 | 100000000.0 |
| 94 | Elastos (ELA) | 11.8 | ↘-5.41% | ↓-23.78% | ↓-32.39% | 0.00156407 | 33800504.0 | 85713585.0 | 7473539.75315 | None |
| 95 | TenX (PAY) | 0.78 | ↘-0.37% | ↓-15.43% | ↓-12.38% | 0.00010342 | 205218256.0 | 85227674.0 | 10772015.9819 | None |
| 96 | CyberMiles (CMT) | 0.12 | ↘-1.81% | ↘-8.02% | ↓-19.93% | 0.00001615 | 1000000000.0 | 84999454.0 | 9041866.00798 | None |
| 97 | ODEM (ODE) | 0.46 | ↘-0.9% | ↗3.35% | ↑12.01% | 0.00006151 | 268946131.0 | 83045645.0 | 279804.956081 | None |
| 98 | Nuls (NULS) | 2.06 | ↗0.18% | ↓-15.9% | ↓-18.23% | 0.00027287 | 40000000.0 | 82325057.0 | 5906611.30281 | None |
| 99 | Electroneum (ETN) | 0.01 | ↘-0.2% | ↘-3.53% | ↓-16.61% | 0.00000143 | 7541407395.0 | 81560738.0 | 445875.462435 | 21000000000.0 |
| 100 | Bibox Token (BIX) | 0.76 | ↘-1.43% | ↓-13.5% | ↓-12.58% | 0.00010117 | 269944749.0 | 79619226.0 | 48775061.6945 | None |
| 101 | Holo (HOT) | 0.0 | ↗3.65% | ↓-15.51% | ↓-28.43% | 0.00000008 | 177619433541 | 79105281.0 | 5122451.93448 | None |
| 102 | Veritaseum (VERI) | 38.76 | ↗0.29% | ↘-7.62% | ↓-15.31% | 0.00513842 | 100000000.0 | 78932468.0 | 1620317.31141 | None |
| 103 | Byteball Bytes (GBYTE) | 116.07 | ↘-1.35% | ↓-12.89% | ↓-19.61% | 0.01538848 | 1000000.0 | 76930081.0 | 72221.7478181 | None |
| 104 | Enigma (ENG) | 1.02 | ↘-0.73% | ↘-8.51% | ↓-19.63% | 0.00013539 | 150000000.0 | 76417756.0 | 3101166.59842 | None |
| 105 | QASH (QASH) | 0.22 | ↘-1.4% | ↘-6.94% | ↓-17.81% | 0.00002866 | 1000000000.0 | 75650348.0 | 1356038.97922 | None |
| 106 | ZCoin (XZC) | 14.18 | ↗0.16% | ↘-8.56% | ↓-13.03% | 0.00188061 | 5312541.0 | 75354821.0 | 727551.933371 | 21400000.0 |
| 107 | SmartCash (SMART) | 0.07 | ↗0.54% | ↘-0.49% | ↓-14.27% | 0.00000944 | 1654817331.0 | 75042033.0 | 898201.299369 | 5000000000.0 |
| 108 | Syscoin (SYS) | 0.14 | ↘-3.4% | ↓-14.5% | ↓-16.52% | 0.00001842 | 537641705.0 | 74702693.0 | 550322.973985 | 888000000.0 |
| 109 | Theta Token (THETA) | 0.11 | ↘-1.43% | ↓-10.07% | ↓-23.52% | 0.00001451 | 1000000000.0 | 72681084.0 | 4447095.09853 | None |
| 110 | Centrality (CENNZ) | 0.09 | ↘-0.13% | ↘-7.41% | ↘-8.16% | 0.00001186 | 1200000000.0 | 70759801.0 | 302191.072983 | None |
| 111 | Factom (FCT) | 8.06 | →0.0% | ↘-9.09% | ↓-14.41% | 0.00106883 | 8745102.0 | 70498965.0 | 671216.306354 | None |
| 112 | KickCoin (KICK) | 0.13 | ↘-0.24% | ↑12.38% | ↑21.97% | 0.00001773 | 555967121.0 | 69234248.0 | 8155587.67669 | None |
| 113 | Gifto (GTO) | 0.13 | ↗0.26% | ↘-8.38% | ↓-20.68% | 0.00001673 | 1000000000.0 | 68620758.0 | 83187953.2261 | None |
| 114 | Nexus (NXS) | 1.16 | ↗0.14% | ↘-7.07% | ↓-18.99% | 0.0001532 | 58447015.0 | 67535537.0 | 780163.693 | None |
| 115 | Fusion (FSN) | 2.22 | ↗2.09% | ↘-3.44% | ↗3.95% | 0.00029398 | 57344000.0 | 65820295.0 | 4474042.05026 | None |
| 116 | Cortex (CTXC) | 0.43 | ↘-1.57% | ↓-12.84% | ↓-23.01% | 0.00005741 | 299792458.0 | 64857433.0 | 5613334.33704 | None |
| 117 | Substratum (SUB) | 0.17 | ↘-0.49% | ↓-11.95% | ↓-19.49% | 0.00002237 | 472000000.0 | 64620636.0 | 486250.285777 | None |
| 118 | Scry.info (DDD) | 0.15 | ↘-3.31% | ↓-18.07% | ↓-29.92% | 0.00001945 | 1000000000.0 | 64550835.0 | 716703.114183 | None |
| 119 | Storm (STORM) | 0.01 | ↘-0.9% | ↘-8.23% | ↓-17.24% | 0.00000190 | 10000000000.0 | 64311612.0 | 3880058.87844 | None |
| 120 | High Performance Blockchain (HPB) | 1.69 | ↗0.83% | ↘-8.91% | ↓-18.38% | 0.00022366 | 100000000.0 | 62925867.0 | 8690646.61723 | None |
| 121 | ZClassic (ZCL) | 13.8 | ↘-0.38% | ↘-4.37% | ↑58.24% | 0.0018299 | 4520563.0 | 62392136.0 | 2969823.34486 | 21000000.0 |
| 122 | WaykiChain (WICC) | 0.34 | ↘-2.98% | ↘-9.92% | ↓-12.96% | 0.00004530 | 210000000.0 | 62049942.0 | 981858.315365 | None |
| 123 | Ethos (ETHOS) | 0.78 | ↗0.04% | ↓-15.32% | ↓-30.78% | 0.00010345 | 222295208.0 | 60485320.0 | 13037678.946 | None |
| 124 | TrueUSD (TUSD) | 1.0 | ↘-0.07% | ↗0.03% | ↗1.2% | 0.00013251 | 60222838.0 | 60190099.0 | 19198341.13 | None |
| 125 | CyberVein (CVT) | 0.05 | ↗0.99% | ↘-9.11% | ↓-15.5% | 0.00000722 | 2147483648.0 | 60052703.0 | 827873.1504 | None |
| 126 | Game.com (GTC) | 0.08 | ↘-2.37% | ↓-12.48% | ↓-18.26% | 0.00001044 | 2000000000.0 | 59965061.0 | 1596925.11975 | None |
| 127 | Matrix AI Network (MAN) | 0.38 | ↗1.91% | ↘-7.1% | ↘-7.1% | 0.00005045 | 250000000.0 | 57077050.0 | 18398229.973 | 1000000000.0 |
| 128 | Gnosis (GNO) | 51.3 | ↘-1.06% | ↗0.94% | ↘-0.43% | 0.00680128 | 10000000.0 | 56663451.0 | 1692028.77691 | None |
| 129 | Storj (STORJ) | 0.41 | ↘-0.28% | ↘-9.81% | ↓-17.4% | 0.00005472 | 424999998.0 | 56042361.0 | 1685188.43156 | None |
| 130 | Santiment Network Token (SAN) | 0.89 | ↘-0.42% | ↘-8.58% | ↓-13.57% | 0.00011804 | 83337000.0 | 55788746.0 | 1187932.35715 | None |
| 131 | Dragonchain (DRGN) | 0.23 | ↘-0.05% | ↓-12.26% | ↓-19.63% | 0.00003098 | 433494437.0 | 55713640.0 | 1845956.47363 | None |
| 132 | Dai (DAI) | 0.99 | ↗0.43% | ↘-0.53% | ↗0.95% | 0.00013168 | 55302045.0 | 54925014.0 | 481707.677068 | None |
| 133 | Civic (CVC) | 0.16 | ↘-0.18% | ↓-10.74% | ↓-16.07% | 0.00002122 | 1000000000.0 | 54858633.0 | 3579833.41597 | None |
| 134 | SALT (SALT) | 0.79 | ↘-0.31% | ↓-20.82% | ↓-36.12% | 0.00010505 | 120000000.0 | 51515018.0 | 2971518.18335 | None |
| 135 | Vertcoin (VTC) | 1.13 | ↗0.36% | ↓-10.77% | ↓-25.25% | 0.00014987 | 45332275.0 | 51243435.0 | 3346353.01276 | 84000000.0 |
| 136 | empowr coin (EMPR) | 2.24 | ↘-0.04% | ↘-1.19% | % | 0.00029641 | 751122980.0 | 49031426.0 | 68209.6207831 | None |
| 137 | Skycoin (SKY) | 4.9 | ↘-0.32% | ↘-7.6% | ↓-13.96% | 0.00064905 | 25000000.0 | 48953910.0 | 748408.587862 | 100000000.0 |
| 138 | PRIZM (PZM) | 0.89 | ↗0.02% | ↘-1.45% | ↘-8.48% | 0.00011759 | 55000000.0 | 48778579.0 | 14367.6809396 | 6000000000.0 |
| 139 | Peercoin (PPC) | 1.96 | ↘-1.04% | ↗9.02% | ↗9.59% | 0.00025966 | 24876821.0 | 48719782.0 | 616501.678482 | None |
| 140 | Particl (PART) | 4.82 | ↘-0.56% | ↓-14.61% | ↓-13.11% | 0.0006388 | 9057777.0 | 48439742.0 | 333049.178438 | None |
| 141 | Neblio (NEBL) | 3.59 | ↘-0.1% | ↘-1.81% | ↘-0.82% | 0.00047646 | 14124657.0 | 48073669.0 | 3963930.89393 | None |
| 142 | Blocknet (BLOCK) | 8.87 | ↗0.63% | ↓-17.47% | ↓-28.66% | 0.00117617 | 5261380.0 | 46674747.0 | 136814.090298 | None |
| 143 | Iconomi (ICN) | 0.47 | ↘-0.26% | ↓-16.6% | ↓-19.08% | 0.00006222 | 99156976.0 | 46532695.0 | 345743.424611 | None |
| 144 | Crypterium (CRPT) | 0.58 | ↗0.27% | ↓-11.38% | ↘-0.26% | 0.00007694 | 99983577.0 | 45992747.0 | 911575.616707 | None |
| 145 | Ubiq (UBQ) | 1.08 | ↗0.13% | ↘-6.89% | ↓-11.87% | 0.00014374 | 41884660.0 | 45409680.0 | 368686.048126 | None |
| 146 | Nucleus Vision (NCASH) | 0.01 | ↗0.01% | ↓-11.96% | ↓-17.86% | 0.00000136 | 10000000000.0 | 45399552.0 | 1674868.31748 | None |
| 147 | TokenPay (TPAY) | 2.93 | ↗1.45% | ↘-2.29% | ↓-14.95% | 0.00038865 | 19338151.0 | 45392595.0 | 290580.747577 | 25000000.0 |
| 148 | Ignis (IGNIS) | 0.06 | ↗1.66% | ↘-6.68% | ↓-17.08% | 0.00000787 | 999449694.0 | 45163252.0 | 547465.561587 | 999449694.0 |
| 149 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.07% | ↘-5.2% | ↓-12.03% | 0.00000383 | 2147483647.0 | 44578132.0 | 36246.3630791 | 2147483647.0 |
| 150 | Bluzelle (BLZ) | 0.24 | ↗0.01% | ↓-11.74% | ↓-24.71% | 0.00003170 | 500000000.0 | 44522760.0 | 4166803.82307 | None |
| 151 | Aragon (ANT) | 1.56 | ↘-0.1% | ↘-8.56% | ↘-5.08% | 0.00020727 | 39609524.0 | 44115865.0 | 131172.301934 | None |
| 152 | iExec RLC (RLC) | 0.54 | ↘-1.8% | ↓-18.95% | ↓-15.82% | 0.00007209 | 86999785.0 | 43539833.0 | 1454895.44192 | None |
| 153 | Namecoin (NMC) | 2.88 | ↗0.09% | ↑38.06% | ↑71.2% | 0.00038122 | 14736400.0 | 42371582.0 | 494472.602539 | None |
| 154 | Nexo (NEXO) | 0.07 | ↘-0.73% | ↓-12.67% | ↑15.59% | 0.00000988 | 1000000000.0 | 41746389.0 | 449910.672057 | None |
| 155 | Time New Bank (TNB) | 0.02 | ↘-2.98% | ↘-8.26% | ↓-16.81% | 0.00000231 | 5541679677.0 | 41137595.0 | 1411035.37307 | None |
| 156 | Enjin Coin (ENJ) | 0.05 | ↘-2.69% | ↓-11.53% | ↓-15.29% | 0.00000712 | 1000000000.0 | 40874603.0 | 1910551.07604 | None |
| 157 | SmartMesh (SMT) | 0.03 | ↘-1.23% | ↘-4.73% | ↓-16.28% | 0.00000380 | 3141592653.0 | 40554508.0 | 485284.544058 | None |
| 158 | Groestlcoin (GRS) | 0.56 | ↘-0.26% | ↓-10.71% | ↘-8.59% | 0.00007470 | 70575809.0 | 39765787.0 | 2227261.22442 | 105000000.0 |
| 159 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.86% | ↘-4.91% | ↘-7.88% | 0.00000432 | 3750000000.0 | 39728571.0 | 8916.29225493 | None |
| 160 | Bottos (BTO) | 0.08 | ↘-0.2% | ↘-6.36% | ↓-10.88% | 0.00001014 | 1000000000.0 | 38908680.0 | 3564317.79734 | None |
| 161 | Cube (AUTO) | 0.01 | ↗0.59% | ↓-20.3% | ↘-1.06% | 0.00000076 | 7200000000.0 | 38728503.0 | 1370900.72446 | None |
| 162 | CRYPTO20 (C20) | 0.95 | ↗0.21% | ↘-7.56% | ↘-9.51% | 0.00012585 | 40656082.0 | 38326100.0 | 37810.8665086 | None |
| 163 | BitcoinDark (BTCD) | 29.71 | ↘-0.13% | ↓-16.56% | ↓-33.24% | 0.00393968 | 1288862.0 | 38298233.0 | 147481.254486 | None |
| 164 | MediShares (MDS) | 0.04 | ↘-0.37% | ↓-16.54% | ↓-24.44% | 0.00000483 | 2000000000.0 | 37584031.0 | 408516.492708 | None |
| 165 | DigitalNote (XDN) | 0.01 | ↗0.63% | ↓-14.51% | ↓-11.07% | 0.00000072 | 6906847847.0 | 37507956.0 | 2083135.10364 | 8589869056.0 |
| 166 | Request Network (REQ) | 0.05 | ↘-0.58% | ↓-13.83% | ↓-21.26% | 0.00000711 | 999990765.0 | 37395853.0 | 462272.861314 | None |
| 167 | Cindicator (CND) | 0.03 | ↗0.32% | ↘-9.92% | ↓-15.05% | 0.00000340 | 2000000005.0 | 37087267.0 | 356437.193139 | None |
| 168 | THEKEY (TKY) | 0.01 | ↗1.53% | ↘-8.14% | ↓-19.05% | 0.00000097 | 9795844687.0 | 36947834.0 | 335843.70581 | None |
| 169 | SingularityNET (AGI) | 0.07 | ↗0.64% | ↓-15.0% | ↓-16.83% | 0.00000901 | 1000000000.0 | 36685773.0 | 1278777.64155 | None |
| 170 | Raiden Network Token (RDN) | 0.73 | ↗0.04% | ↘-8.95% | ↓-15.57% | 0.00009673 | 100000000.0 | 36603300.0 | 1443086.15658 | None |
| 171 | TaTaTu (TTU) | 0.38 | ↘-0.03% | ↓-11.0% | ↓-26.27% | 0.00005003 | 10000000000.0 | 36498381.0 | 251806.833274 | None |
| 172 | QuarkChain (QKC) | 0.06 | ↘-0.21% | ↓-17.85% | ↘-6.72% | 0.00000860 | 10000000000.0 | 36459475.0 | 18602287.8171 | None |
| 173 | Po.et (POE) | 0.02 | ↘-0.73% | ↓-10.32% | ↓-14.73% | 0.00000206 | 3141592653.0 | 36340370.0 | 1619979.58627 | None |
| 174 | SONM (SNM) | 0.1 | ↗0.06% | ↓-13.69% | ↓-15.02% | 0.00001332 | 444000000.0 | 36136421.0 | 648985.051655 | None |
| 175 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.56% | ↓-11.97% | ↓-20.3% | 0.00000691 | 987154514.0 | 35274861.0 | 749178.218781 | None |
| 176 | BnkToTheFuture (BFT) | 0.06 | ↘-0.79% | ↓-13.79% | ↓-17.39% | 0.00000742 | 1000000000.0 | 35262190.0 | 938568.452861 | None |
| 177 | Nexty (NTY) | 0.0 | ↗0.63% | ↓-10.76% | ↓-35.28% | 0.00000004 | 180000000000 | 35225209.0 | 48481.9452252 | 180000000000 |
| 178 | Asch (XAS) | 0.38 | ↗0.26% | ↘-3.95% | ↓-12.36% | 0.00004997 | 114855331.0 | 35185099.0 | 5034660.41499 | None |
| 179 | Noah Coin (NOAH) | 0.0 | ↘-1.57% | ↓-18.34% | ↓-27.78% | 0.00000014 | 91584000000.0 | 34983252.0 | 1000623.62579 | None |
| 180 | BitBay (BAY) | 0.03 | ↘-4.47% | ↘-7.97% | ↗0.32% | 0.00000453 | 1012146906.0 | 34581594.0 | 276532.996157 | None |
| 181 | bitCNY (BITCNY) | 0.15 | ↗0.03% | ↘-0.53% | ↗2.2% | 0.00001989 | 226684000.0 | 34013529.0 | 19142857.4652 | None |
| 182 | Ravencoin (RVN) | 0.03 | ↑11.19% | ↑17.1% | ↑54.06% | 0.00000365 | 1231095206.0 | 33934903.0 | 988172.719968 | 21000000000.0 |
| 183 | Revain (R) | 0.18 | ↘-0.78% | ↘-7.37% | ↓-20.53% | 0.00002402 | 484450000.0 | 33784013.0 | 2626212.95957 | 484450000.0 |
| 184 | DeepBrain Chain (DBC) | 0.02 | ↘-1.71% | ↓-12.84% | ↓-31.25% | 0.00000297 | 10000000000.0 | 33601971.0 | 670377.250052 | 10000000000.0 |
| 185 | Genaro Network (GNX) | 0.11 | ↗0.06% | ↘-8.14% | ↓-16.36% | 0.00001394 | 675000000.0 | 33537076.0 | 338928.393013 | None |
| 186 | Ambrosus (AMB) | 0.23 | ↘-0.2% | ↘-9.47% | ↓-18.89% | 0.00003071 | 361477438.0 | 33486463.0 | 428819.15149 | None |
| 187 | Bitcoin Interest (BCI) | 1.81 | ↘-0.01% | ↘-6.02% | ↓-12.35% | 0.00023932 | 18326892.0 | 33081260.0 | 9156.8898732 | 22300000.0 |
| 188 | Ruff (RUFF) | 0.04 | ↘-0.66% | ↓-19.97% | ↓-28.99% | 0.00000474 | 1840000000.0 | 33013516.0 | 3005863.46541 | None |
| 189 | MinexCoin (MNX) | 8.09 | ↗2.09% | ↘-0.92% | ↗5.34% | 0.00107314 | 5940958.0 | 32428565.0 | 140143.890812 | 19000000.0 |
| 190 | Quantstamp (QSP) | 0.05 | ↘-1.34% | ↓-18.1% | ↓-25.57% | 0.00000689 | 976442388.0 | 32102352.0 | 546130.436359 | None |
| 191 | BLOCKv (VEE) | 0.02 | ↗0.51% | ↓-15.8% | ↓-17.57% | 0.00000213 | 3646271241.0 | 31649895.0 | 313012.719515 | None |
| 192 | Credits (CS) | 0.23 | ↘-1.25% | ↓-15.48% | ↗7.75% | 0.00003025 | 249471071.0 | 31620321.0 | 987641.507984 | None |
| 193 | DEW (DEW) | 0.31 | ↗0.24% | ↓-14.57% | ↓-22.84% | 0.00004057 | 200000000.0 | 31595667.0 | 32996.0244789 | None |
| 194 | Bread (BRD) | 0.35 | ↗0.76% | ↘-6.87% | ↓-10.45% | 0.00004697 | 88862718.0 | 31436540.0 | 437817.736629 | None |
| 195 | Arcblock (ABT) | 0.33 | ↘-1.78% | ↓-14.34% | ↓-24.89% | 0.00004419 | 186000000.0 | 31120856.0 | 9466419.79718 | None |
| 196 | WhiteCoin (XWC) | 0.12 | ↘-0.01% | ↘-3.68% | ↓-15.99% | 0.00001646 | 249382974.0 | 30959536.0 | 103454.522363 | None |
| 197 | True Chain (TRUE) | 0.66 | ↗0.46% | ↓-10.22% | ↓-24.35% | 0.00008778 | 100000000.0 | 30753866.0 | 44906242.0782 | None |
| 198 | Edgeless (EDG) | 0.32 | ↗0.55% | ↘-5.3% | ↘-4.45% | 0.00004262 | 132046997.0 | 30743351.0 | 528261.651593 | None |
| 199 | SophiaTX (SPHTX) | 0.16 | ↘-0.5% | ↓-13.3% | ↑42.57% | 0.00002089 | 350000000.0 | 30452879.0 | 111230.488224 | None |
| 200 | Pillar (PLR) | 0.12 | ↘-0.32% | ↓-12.35% | ↓-28.2% | 0.00001541 | 800000000.0 | 30151309.0 | 17000.8402694 | None |
| 201 | Rock (RKT) | 0.07 | →-0.0% | ↘-7.33% | ↓-11.02% | 0.00000946 | 900000000.0 | 30047074.0 | 79666.454857 | None |
| 202 | Odyssey (OCN) | 0.01 | ↘-0.53% | ↓-12.29% | ↓-12.63% | 0.00000083 | 10000000000.0 | 29667527.0 | 9460412.27009 | None |
| 203 | Tokenomy (TEN) | 0.2 | ↗1.54% | ↓-10.96% | ↓-11.44% | 0.00002689 | 200000000.0 | 29608707.0 | 2506784.60029 | None |
| 204 | Unobtanium (UNO) | 148.43 | ↘-0.16% | ↘-8.67% | ↘-8.2% | 0.01967934 | 199014.0 | 29539706.0 | 7377.92445766 | None |
| 205 | Achain (ACT) | 0.05 | ↘-3.89% | ↓-19.43% | ↓-34.95% | 0.00000707 | 1000000000.0 | 29525976.0 | 6092799.96904 | 1000000000.0 |
| 206 | POA Network (POA) | 0.13 | ↘-0.32% | ↘-9.09% | ↓-22.67% | 0.00001765 | 256399324.0 | 29090916.0 | 519790.881326 | None |
| 207 | SIRIN LABS Token (SRN) | 0.12 | ↗0.72% | ↓-13.09% | ↓-21.42% | 0.00001654 | 573145073.0 | 28591738.0 | 1403782.08245 | None |
| 208 | BOScoin (BOS) | 0.06 | ↘-0.89% | ↓-13.05% | ↓-18.74% | 0.00000836 | 500000000.0 | 28144269.0 | 77273.7860361 | None |
| 209 | Mainframe (MFT) | 0.01 | ↘-0.51% | ↓-12.93% | ↘-7.37% | 0.00000171 | 10000000000.0 | 27935731.0 | 7676981.62257 | None |
| 210 | Bitcore (BTX) | 1.77 | ↘-0.09% | ↘-6.63% | ↘-9.59% | 0.00023488 | 17101153.0 | 27719897.0 | 404316.579176 | 21000000.0 |
| 211 | Viacoin (VIA) | 1.18 | ↘-0.02% | ↘-9.12% | ↘-9.51% | 0.00015697 | 23075228.0 | 27319969.0 | 448704.850624 | 23176392.0 |
| 212 | Metal (MTL) | 1.08 | ↘-0.78% | ↓-10.24% | ↓-16.95% | 0.00014338 | 66588888.0 | 27294768.0 | 1220459.86798 | None |
| 213 | Quantum Resistant Ledger (QRL) | 0.52 | ↘-0.88% | ↓-15.07% | ↓-22.68% | 0.00006949 | 65000000.0 | 27255162.0 | 261499.691081 | 105000000.0 |
| 214 | Primecoin (XPM) | 1.11 | ↘-1.24% | ↓-13.59% | ↓-25.98% | 0.00014778 | 24441908.0 | 27243293.0 | 529962.838192 | None |
| 215 | BridgeCoin (BCO) | 1.0 | ↘-0.04% | ↘-4.5% | ↓-19.69% | 0.00013278 | 27000000.0 | 27041027.0 | 5407.656399 | 27000000.0 |
| 216 | Docademic (MTC) | 0.12 | ↗2.64% | ↓-10.95% | ↓-26.33% | 0.00001610 | 850000000.0 | 26788331.0 | 268444.738835 | None |
| 217 | Trade Token (TIO) | 0.29 | ↘-1.51% | ↘-1.56% | ↓-13.07% | 0.00003888 | 223534823.0 | 26371871.0 | 235563.087891 | None |
| 218 | IHT Real Estate Protocol (IHT) | 0.05 | ↘-1.56% | ↘-8.73% | ↓-19.26% | 0.00000660 | 1000000000.0 | 26263628.0 | 4519859.91621 | None |
| 219 | Libra Credit (LBA) | 0.11 | ↘-0.86% | ↘-4.67% | ↓-11.5% | 0.00001417 | 1000000000.0 | 26262506.0 | 2149932.79285 | None |
| 220 | Genesis Vision (GVT) | 7.01 | ↗0.36% | ↘-5.79% | ↓-20.6% | 0.00092972 | 4436644.0 | 26133547.0 | 983688.368024 | None |
| 221 | Selfkey (KEY) | 0.01 | ↘-0.44% | ↓-13.66% | ↓-15.26% | 0.00000142 | 5999999954.0 | 26007474.0 | 3830339.45542 | None |
| 222 | Dent (DENT) | 0.0 | ↗0.32% | ↓-12.21% | ↓-22.3% | 0.00000032 | 100000000000 | 25519959.0 | 1789142.16779 | None |
| 223 | ETHLend (LEND) | 0.02 | ↘-0.18% | ↓-15.71% | ↓-13.0% | 0.00000305 | 1299999942.0 | 25328356.0 | 608770.238426 | None |
| 224 | Nectar (NEC) | 0.3 | →-0.0% | ↘-8.97% | ↘-0.46% | 0.00004007 | 1007949847.0 | 24886526.0 | 116003.539188 | None |
| 225 | Einsteinium (EMC2) | 0.11 | ↘-1.18% | ↓-11.55% | ↓-13.14% | 0.00001513 | 217347849.0 | 24809510.0 | 745154.967984 | None |
| 226 | Aston (ATX) | 0.03 | ↘-0.94% | ↘-2.38% | ↘-9.84% | 0.00000395 | 1000000000.0 | 24562869.0 | 47599.6446824 | None |
| 227 | LEOcoin (LEO) | 0.24 | ↗1.42% | ↘-5.48% | ↑12.2% | 0.00003200 | 110100629.0 | 24557045.0 | 1333440.08433 | 1000000000.0 |
| 228 | FuzeX (FXT) | 0.03 | ↘-4.4% | ↓-32.16% | ↗1.26% | 0.00000442 | 1087156610.0 | 24324301.0 | 197616.866816 | None |
| 229 | SaluS (SLS) | 23.97 | ↗1.05% | ↘-7.96% | ↘-9.76% | 0.00317768 | 1010805.0 | 24226378.0 | 90645.7279744 | None |
| 230 | Endor Protocol (EDR) | 0.04 | ↘-0.15% | ↓-12.47% | ↘-9.39% | 0.00000595 | 1469247736.0 | 23874262.0 | 323292.596456 | None |
| 231 | Lympo (LYM) | 0.03 | ↗0.6% | ↓-11.35% | ↘-8.28% | 0.00000432 | 999999999.0 | 23649973.0 | 2913889.04516 | None |
| 232 | Eidoo (EDO) | 0.81 | ↘-0.13% | ↘-5.12% | ↓-10.34% | 0.00010699 | 90208328.0 | 23613455.0 | 599376.729931 | None |
| 233 | NavCoin (NAV) | 0.37 | ↗0.11% | ↓-13.51% | ↓-12.17% | 0.00004954 | 63123703.0 | 23585167.0 | 239994.192214 | None |
| 234 | GoChain (GO) | 0.05 | ↗2.99% | ↓-15.24% | ↓-25.8% | 0.00000619 | 1009336691.0 | 23384310.0 | 684613.682731 | None |
| 235 | AdEx (ADX) | 0.32 | ↘-0.11% | ↓-15.69% | ↓-27.79% | 0.00004215 | 100000000.0 | 23342674.0 | 2601047.82894 | 100000000.0 |
| 236 | Burst (BURST) | 0.01 | ↘-3.6% | ↘-7.74% | ↘-9.24% | 0.00000157 | 1969172675.0 | 23295150.0 | 225911.770112 | 2158812800.0 |
| 237 | CPChain (CPC) | 0.06 | ↗1.7% | ↓-14.1% | ↓-25.5% | 0.00000819 | 999999999.0 | 23274071.0 | 7252641.87449 | None |
| 238 | EDUCare (EKT) | 0.05 | ↗1.11% | ↓-11.81% | ↓-19.27% | 0.00000680 | 1000000000.0 | 23077303.0 | 2520435.38708 | None |
| 239 | Storiqa (STQ) | 0.0 | ↘-0.14% | ↘-8.12% | ↓-24.9% | 0.00000037 | 11287544272.0 | 23043465.0 | 395322.068301 | None |
| 240 | IoT Chain (ITC) | 0.37 | ↘-3.2% | ↘-9.12% | ↓-21.4% | 0.00004954 | 100000000.0 | 23006847.0 | 2645065.73169 | None |
| 241 | Jibrel Network (JNT) | 0.14 | ↗0.17% | ↘-8.83% | ↓-12.17% | 0.00001880 | 200000000.0 | 22686175.0 | 655533.811776 | None |
| 242 | Aeon (AEON) | 1.43 | ↘-0.09% | ↓-11.06% | ↓-13.88% | 0.00018908 | 15831459.0 | 22577109.0 | 28954.3300964 | None |
| 243 | NAGA (NGC) | 0.39 | ↘-0.09% | ↓-10.22% | ↘-6.12% | 0.00005187 | 77910266.0 | 22563493.0 | 144657.256004 | None |
| 244 | Red Pulse (RPX) | 0.03 | ↘-1.25% | ↓-14.27% | ↓-25.29% | 0.00000357 | 1358371250.0 | 22351090.0 | 382191.063314 | None |
| 245 | Telcoin (TEL) | 0.0 | ↘-3.62% | ↓-15.91% | ↓-31.34% | 0.00000009 | 100000000000 | 22242808.0 | 152561.235772 | None |
| 246 | DAEX (DAX) | 0.06 | ↘-0.57% | ↓-17.85% | ↓-22.39% | 0.00000793 | 2000000000.0 | 22142316.0 | 4435265.15204 | None |
| 247 | All Sports (SOC) | 0.02 | ↘-0.75% | ↓-16.82% | ↓-29.62% | 0.00000312 | 1500000000.0 | 21982391.0 | 1381968.46001 | None |
| 248 | U.CASH (UCASH) | 0.0 | ↗0.24% | ↘-6.4% | ↘-7.28% | 0.00000035 | 21000000000.0 | 21597930.0 | 27401.9343992 | 21000000000.0 |
| 249 | Gulden (NLG) | 0.05 | ↘-0.58% | ↘-4.91% | ↓-13.16% | 0.00000706 | 473438640.0 | 21399774.0 | 96937.4228712 | None |
| 250 | IoTeX (IOTX) | 0.02 | ↘-0.77% | ↓-10.93% | ↓-18.27% | 0.00000248 | 10000000000.0 | 21347202.0 | 1023392.56247 | None |
| 251 | OriginTrail (TRAC) | 0.08 | ↗0.96% | ↓-16.38% | ↓-10.78% | 0.00001011 | 500000000.0 | 21299429.0 | 83967.0794728 | None |
| 252 | Ink (INK) | 0.05 | ↘-2.37% | ↘-9.33% | ↓-14.23% | 0.00000607 | 1000000000.0 | 21251144.0 | 3106528.60006 | 1000000000.0 |
| 253 | Refereum (RFR) | 0.01 | ↗0.57% | ↘-6.24% | ↑51.03% | 0.00000118 | 5000000000.0 | 21230642.0 | 7591345.37495 | None |
| 254 | Egretia (EGT) | 0.01 | ↘-0.74% | ↓-13.05% | ↘-1.93% | 0.00000107 | 8000000000.0 | 21198679.0 | 4674391.79542 | None |
| 255 | district0x (DNT) | 0.04 | ↘-0.42% | ↓-10.63% | ↘-7.33% | 0.00000465 | 1000000000.0 | 21033736.0 | 1973122.17597 | None |
| 256 | Neumark (NEU) | 0.73 | ↗0.05% | ↗6.07% | ↗4.46% | 0.00009670 | 53005272.0 | 20954454.0 | 75303.5634878 | 1500000000.0 |
| 257 | Mobius (MOBI) | 0.05 | ↘-1.1% | ↘-8.97% | ↓-17.24% | 0.00000727 | 887990859.0 | 20643153.0 | 146339.809699 | None |
| 258 | APIS (APIS) | 0.0 | ↘-0.11% | ↓-15.38% | ↓-34.95% | 0.00000062 | 9520000000.0 | 20640553.0 | 9981517.35369 | None |
| 259 | LGO Exchange (LGO) | 0.17 | ↘-0.51% | ↘-4.24% | ↓-14.64% | 0.00002263 | 217698062.0 | 20535290.0 | 30677.6138465 | None |
| 260 | Pura (PURA) | 0.12 | ↗0.01% | ↗2.0% | ↑42.75% | 0.00001560 | 181144246.0 | 20521369.0 | 82659.2970565 | 350000000.0 |
| 261 | Zeepin (ZPT) | 0.04 | ↘-0.26% | ↓-16.39% | ↘-9.89% | 0.00000540 | 1000000000.0 | 20380704.0 | 175663.790972 | None |
| 262 | NKN (NKN) | 0.14 | ↘-5.47% | ↘-9.69% | ↓-33.52% | 0.00001845 | 700000000.0 | 20354471.0 | 960548.066773 | 1000000000.0 |
| 263 | United Traders Token (UTT) | 0.54 | ↘-0.2% | ↓-15.58% | ↓-30.24% | 0.00007210 | 69403131.0 | 20307287.0 | 51052.598807 | None |
| 264 | NANJCOIN (NANJ) | 0.0 | ↘-0.66% | ↓-32.31% | ↓-21.34% | 0.00000014 | 30000000000.0 | 20176557.0 | 102954.986225 | None |
| 265 | Stakenet (XSN) | 0.28 | ↘-1.1% | ↓-12.98% | ↘-6.83% | 0.00003770 | 80467288.0 | 20118361.0 | 78736.2996893 | None |
| 266 | eosDAC (EOSDAC) | 0.03 | ↘-0.22% | ↘-7.18% | ↓-26.06% | 0.00000403 | 1200000000.0 | 20094652.0 | 119762.604693 | None |
| 267 | Wagerr (WGR) | 0.11 | ↘-0.14% | ↘-8.57% | ↓-18.58% | 0.00001454 | 198360471.0 | 20069639.0 | 18038.7519611 | None |
| 268 | CasinoCoin (CSC) | 0.0 | ↓-10.4% | ↘-9.57% | ↓-32.02% | 0.00000007 | 39999999905.0 | 20035005.0 | 9079.01112246 | None |
| 269 | Ripio Credit Network (RCN) | 0.04 | ↘-0.38% | ↓-15.27% | ↘-8.28% | 0.00000535 | 999942647.0 | 19847650.0 | 1895353.64539 | None |
| 270 | PCHAIN (PAI) | 0.05 | ↗0.54% | ↓-10.04% | ↘-2.1% | 0.00000599 | 2100000000.0 | 19785222.0 | 1006657.20552 | None |
| 271 | Soarcoin (SOAR) | 0.02 | ↘-0.48% | ↘-1.49% | ↓-38.09% | 0.00000242 | 5000000000.0 | 19642463.0 | 28341.43868 | 5000000000.0 |
| 272 | Republic Protocol (REN) | 0.03 | ↗0.18% | ↘-8.03% | ↓-15.95% | 0.00000457 | 1000000000.0 | 19599059.0 | 708301.947855 | None |
| 273 | Universa (UTNP) | 0.01 | ↗6.39% | ↘-1.37% | ↘-2.91% | 0.00000140 | 4997891952.0 | 19524375.0 | 7467.62070381 | None |
| 274 | ATN (ATN) | 0.23 | ↘-0.15% | ↘-6.02% | ↓-14.97% | 0.00003055 | 210000000.0 | 19425488.0 | 451940.726775 | None |
| 275 | DATA (DTA) | 0.0 | ↘-1.39% | ↓-14.69% | ↓-27.92% | 0.00000056 | 11500000000.0 | 19375597.0 | 959574.463026 | 11500000000.0 |
| 276 | SpankChain (SPANK) | 0.06 | ↗5.5% | ↘-2.28% | ↘-7.32% | 0.00000851 | 1000000000.0 | 19256624.0 | 20787.6161088 | None |
| 277 | SingularDTV (SNGLS) | 0.03 | ↘-0.18% | ↘-8.08% | ↓-10.08% | 0.00000425 | 1000000000.0 | 19235013.0 | 228581.38304 | None |
| 278 | LBRY Credits (LBC) | 0.11 | ↘-1.0% | ↓-15.57% | ↓-20.34% | 0.00001401 | 556035184.0 | 19138489.0 | 179350.61129 | None |
| 279 | LoyalCoin (LYL) | 0.0 | ↗0.01% | ↘-1.28% | ↘-5.84% | 0.00000051 | 9000000000.0 | 19082772.0 | 120105.953306 | None |
| 280 | AirSwap (AST) | 0.13 | ↘-0.76% | ↘-9.94% | ↓-12.19% | 0.00001665 | 500000000.0 | 18837229.0 | 471524.505205 | None |
| 281 | ION (ION) | 0.86 | ↗0.26% | ↘-5.47% | ↓-16.15% | 0.00011398 | 27726878.0 | 18764814.0 | 210089.77978 | None |
| 282 | Internet Node Token (INT) | 0.06 | ↘-1.55% | ↘-9.93% | ↓-22.47% | 0.00000837 | 1000000000.0 | 18710087.0 | 2618835.6917 | None |
| 283 | Dock (DOCK) | 0.04 | ↘-0.83% | ↓-17.78% | ↘-6.33% | 0.00000579 | 1000000000.0 | 18312376.0 | 6788922.50753 | None |
| 284 | Distributed Credit Chain (DCC) | 0.02 | ↘-2.6% | ↓-16.31% | ↓-26.94% | 0.00000247 | 3385008508.0 | 18112085.0 | 694082.183677 | None |
| 285 | PACcoin ($PAC) | 0.0 | ↘-0.24% | ↘-3.5% | ↘-2.93% | 0.00000056 | 4753110240.0 | 18089353.0 | 113120.911971 | 100000000000 |
| 286 | XTRABYTES (XBY) | 0.04 | ↘-2.34% | ↗1.36% | ↑35.08% | 0.00000555 | 650000000.0 | 17995331.0 | 32241.7781083 | 650000000.0 |
| 287 | GameCredits (GAME) | 0.28 | ↘-2.8% | ↓-11.69% | ↓-41.8% | 0.00003700 | 64355352.0 | 17960123.0 | 916491.943686 | 84000000.0 |
| 288 | Electra (ECA) | 0.0 | ↘-1.45% | ↓-13.82% | ↓-26.59% | 0.00000009 | 27552571075.0 | 17851875.0 | 71258.9035956 | 30000000000.0 |
| 289 | BitRent (RNTB) | 0.02 | ↗0.38% | ↘-6.54% | ↓-29.16% | 0.00000280 | 942000000.0 | 17794067.0 | 319924.333633 | None |
| 290 | GoNetwork (GOT) | 0.34 | ↘-8.42% | ↓-23.03% | ↓-39.97% | 0.00004554 | 100000000.0 | 17781240.0 | 775188.296381 | None |
| 291 | Cryptaur (CPT) | 0.0 | ↘-0.57% | ↘-7.48% | ↘-8.28% | 0.00000035 | 27662180148.0 | 17714960.0 | 140412.486603 | None |
| 292 | TomoChain (TOMO) | 0.32 | ↗1.28% | ↘-6.76% | ↘-4.9% | 0.00004270 | 100000000.0 | 17714787.0 | 259623.482423 | None |
| 293 | Wings (WINGS) | 0.2 | ↘-0.02% | ↓-13.62% | ↓-12.48% | 0.00002616 | 100000000.0 | 17698563.0 | 788867.407614 | None |
| 294 | OST (OST) | 0.05 | ↗0.29% | ↓-13.99% | ↓-18.27% | 0.00000659 | 800000000.0 | 17686716.0 | 368475.915522 | None |
| 295 | Mothership (MSP) | 0.13 | ↘-0.05% | ↘-7.48% | ↘-8.75% | 0.00001668 | 200000000.0 | 17614484.0 | 81795.6005688 | None |
| 296 | Ternio (TERN) | 0.04 | ↘-0.02% | ↘-4.28% | ↘-9.87% | 0.00000569 | 999953473.0 | 17494369.0 | 663952.212838 | None |
| 297 | BABB (BAX) | 0.0 | ↘-0.46% | ↘-3.67% | ↘-4.85% | 0.00000011 | 50000000000.0 | 17450145.0 | 216237.149774 | None |
| 298 | Scroll (SCRL) | 0.2 | ↗1.76% | ↘-0.37% | ↓-30.1% | 0.00002673 | 1000000000.0 | 17382640.0 | 468937.746348 | None |
| 299 | Hydro (HYDRO) | 0.01 | ↗3.55% | ↓-21.19% | ↓-27.5% | 0.00000074 | 11111111111.0 | 17312189.0 | 177824.519039 | None |
| 300 | Steem Dollars (SBD) | 1.1 | ↘-2.37% | ↘-7.71% | ↘-9.32% | 0.00014607 | 15667036.0 | 17260568.0 | 1067264.87178 | None |
| 301 | Delphy (DPY) | 0.39 | ↘-2.52% | ↓-22.8% | ↓-31.66% | 0.00005161 | 100000000.0 | 17095563.0 | 539117.451028 | None |
| 302 | Feathercoin (FTC) | 0.08 | ↘-0.11% | ↓-17.17% | ↘-5.91% | 0.00001088 | 208009720.0 | 17066648.0 | 296441.043405 | 336000000.0 |
| 303 | Hydro Protocol (HOT) | 0.02 | ↘-1.27% | ↓-12.84% | ↓-18.41% | 0.00000321 | 1560000000.0 | 16992339.0 | 465332.029481 | None |
| 304 | Metronome (MET) | 2.14 | ↗0.78% | ↘-8.85% | ↘-8.06% | 0.00028425 | 10109440.0 | 16947367.0 | 45733.8513242 | None |
| 305 | TokenCard (TKN) | 0.7 | ↘-0.21% | ↘-8.48% | ↓-16.52% | 0.00009246 | 39406760.0 | 16862228.0 | 127439.662151 | None |
| 306 | Litecoin Cash (LCC) | 0.03 | ↘-0.19% | ↑11.48% | ↓-24.57% | 0.00000377 | 580349207.0 | 16501130.0 | 128439.568274 | 840000000.0 |
| 307 | UTRUST (UTK) | 0.05 | ↘-0.45% | ↘-8.74% | ↓-15.68% | 0.00000701 | 500000000.0 | 16476205.0 | 124132.668659 | None |
| 308 | Apex (CPX) | 0.04 | ↗0.37% | ↓-12.96% | ↓-12.19% | 0.00000503 | 676989090.0 | 16432918.0 | 53815.1043177 | None |
| 309 | Covesting (COV) | 0.92 | ↘-1.56% | ↓-12.43% | ↓-20.46% | 0.00012235 | 20000000.0 | 16149505.0 | 84368.4688602 | None |
| 310 | SwftCoin (SWFTC) | 0.0 | ↘-0.68% | ↓-10.31% | ↓-25.89% | 0.00000058 | 10000000000.0 | 16019855.0 | 6140063.85956 | None |
| 311 | TokenClub (TCT) | 0.03 | ↘-2.39% | ↘-8.68% | ↓-12.73% | 0.00000437 | 1000000000.0 | 15881513.0 | 204781.202023 | None |
| 312 | Counterparty (XCP) | 6.04 | ↘-0.65% | ↓-13.29% | ↓-26.86% | 0.00080109 | 2616115.0 | 15807079.0 | 142387.28444 | None |
| 313 | Sakura Bloom (SKB) | 0.01 | ↓-10.75% | ↓-17.2% | ↓-38.88% | 0.00000081 | 6000000000.0 | 15754809.0 | 67388.9664272 | None |
| 314 | ugChain (UGC) | 0.03 | ↗1.94% | ↘-5.96% | ↘-7.02% | 0.00000367 | 1000000000.0 | 15747111.0 | 1068768.01238 | None |
| 315 | Cobinhood (COB) | 0.04 | ↘-1.55% | ↘-8.86% | ↘-3.65% | 0.00000563 | 1000000000.0 | 15684558.0 | 29008.1677095 | None |
| 316 | Hive Project (HVN) | 0.04 | ↘-0.39% | ↓-16.3% | ↓-27.81% | 0.00000550 | 500000000.0 | 15553937.0 | 46659.6277202 | None |
| 317 | PayPie (PPP) | 0.19 | ↗8.9% | ↘-7.53% | ↓-24.39% | 0.00002499 | 165000000.0 | 15548691.0 | 13347.8340246 | 165000000.0 |
| 318 | DMarket (DMT) | 0.31 | ↘-0.02% | ↓-20.67% | ↑66.52% | 0.00004101 | 56921773.0 | 15534144.0 | 3076703.54212 | None |
| 319 | Presearch (PRE) | 0.1 | ↘-0.57% | ↘-6.31% | ↓-10.48% | 0.00001320 | 170000000.0 | 15431549.0 | 51971.7532683 | 1000000000.0 |
| 320 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.92% | ↗0.51% | ↗0.32% | 0.00000077 | 10000000000.0 | 15376418.0 | 160752.884156 | None |
| 321 | WePower (WPR) | 0.03 | ↘-0.18% | ↓-12.59% | ↓-18.61% | 0.00000444 | 745248183.0 | 15267640.0 | 433373.828325 | None |
| 322 | Modum (MOD) | 0.83 | ↘-0.34% | ↘-9.79% | ↓-19.14% | 0.00011017 | 27266200.0 | 15178558.0 | 186367.397591 | 27266200.0 |
| 323 | AppCoins (APPC) | 0.15 | ↘-0.56% | ↘-8.93% | ↓-17.53% | 0.00002010 | 246203093.0 | 15170581.0 | 688591.476236 | None |
| 324 | Aurora DAO (AURA) | 0.11 | ↗1.08% | ↓-13.77% | ↓-27.29% | 0.00001491 | 1000000000.0 | 15026894.0 | 142365.079169 | None |
| 325 | CloakCoin (CLOAK) | 2.89 | ↘-4.01% | ↓-15.04% | ↓-23.83% | 0.00038278 | 5171245.0 | 14929913.0 | 491923.74096 | None |
| 326 | Credo (CREDO) | 0.03 | ↗0.12% | ↓-13.39% | ↘-3.07% | 0.00000359 | 1374729257.0 | 14886616.0 | 3427.05628646 | None |
| 327 | DECENT (DCT) | 0.29 | ↘-2.77% | ↓-11.31% | ↓-14.22% | 0.00003828 | 73197775.0 | 14814886.0 | 195852.271924 | None |
| 328 | Spectre.ai Dividend Token (SXDT) | 0.18 | ↗0.85% | ↓-15.55% | ↓-14.36% | 0.00002382 | 140270691.0 | 14746232.0 | 7143.50620655 | None |
| 329 | OneRoot Network (RNT) | 0.06 | ↗2.53% | ↘-2.59% | ↘-1.24% | 0.00000802 | 400000000.0 | 14620509.0 | 375861.720284 | None |
| 330 | YEE (YEE) | 0.01 | ↗0.24% | ↓-10.97% | ↓-18.83% | 0.00000138 | 10000000000.0 | 14180311.0 | 416628.087679 | None |
| 331 | Eximchain (EXC) | 0.21 | ↘-2.88% | ↓-18.02% | ↓-25.39% | 0.00002788 | 150000000.0 | 14155338.0 | 35444.2507185 | None |
| 332 | HempCoin (THC) | 0.06 | ↘-4.55% | ↓-18.25% | ↓-19.38% | 0.00000777 | 241199350.0 | 14135402.0 | 50973.1027454 | 300000000.0 |
| 333 | TaaS (TAAS) | 1.73 | ↘-0.06% | ↘-4.46% | ↓-10.85% | 0.00022914 | 8146001.0 | 14078457.0 | 115096.40123 | None |
| 334 | DecentBet (DBET) | 0.11 | ↘-0.88% | ↓-14.33% | ↓-15.76% | 0.00001431 | 187773399.0 | 14048434.0 | 43563.9517799 | None |
| 335 | Peerplays (PPY) | 3.17 | ↘-0.24% | ↘-4.22% | ↓-14.66% | 0.00042045 | 5545422.0 | 14039463.0 | 2040.06032987 | None |
| 336 | Etherparty (FUEL) | 0.03 | ↘-1.38% | ↘-5.51% | ↘-2.33% | 0.00000382 | 1000000000.0 | 14011530.0 | 451664.15045 | None |
| 337 | VITE (VITE) | 0.09 | ↗0.15% | ↘-5.32% | ↓-11.69% | 0.00001135 | 1000000000.0 | 13896040.0 | 43446.4483178 | None |
| 338 | Havven (HAV) | 0.22 | ↗0.33% | ↓-18.13% | ↘-1.99% | 0.00002882 | 100000000.0 | 13756134.0 | 471273.952978 | None |
| 339 | adToken (ADT) | 0.02 | ↗1.37% | ↓-14.88% | ↓-58.19% | 0.00000303 | 1000000000.0 | 13717897.0 | 2209906.16303 | 1000000000.0 |
| 340 | Blox (CDT) | 0.02 | ↗0.64% | ↘-6.33% | ↓-12.41% | 0.00000271 | 1000000000.0 | 13657899.0 | 399525.698724 | None |
| 341 | Elastic (XEL) | 0.15 | ↗1.28% | ↘-5.86% | ↓-13.18% | 0.00001967 | 100000000.0 | 13601969.0 | 25333.1926363 | None |
| 342 | Tierion (TNT) | 0.03 | ↘-0.15% | ↓-13.98% | ↓-20.72% | 0.00000418 | 1000000000.0 | 13520926.0 | 582415.670231 | None |
| 343 | Constellation (DAG) | 0.02 | ↘-0.88% | ↓-17.03% | ↗2.16% | 0.00000301 | 4000000000.0 | 13517193.0 | 847981.823824 | None |
| 344 | Lunyr (LUN) | 5.81 | ↘-0.03% | ↓-12.43% | ↓-17.93% | 0.0007706 | 2703356.0 | 13355581.0 | 1442533.26974 | None |
| 345 | Phore (PHR) | 0.95 | ↘-0.16% | ↓-15.73% | ↘-5.86% | 0.00012637 | 14000022.0 | 13344178.0 | 492420.770306 | None |
| 346 | Linda (LINDA) | 0.0 | ↘-0.97% | ↓-10.43% | ↓-17.38% | 0.00000019 | 9043153448.0 | 13154075.0 | 63592.8642067 | 30000000000.0 |
| 347 | Shift (SHIFT) | 1.06 | ↗0.75% | ↓-11.26% | ↓-15.87% | 0.00013995 | 12286787.0 | 12969776.0 | 47112.7737046 | None |
| 348 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.92% | ↘-6.78% | ↗2.47% | 0.00000057 | 4097545844.0 | 12806478.0 | 321096.368482 | 10000000000.0 |
| 349 | Humaniq (HMQ) | 0.07 | ↘-0.63% | ↘-8.86% | ↓-14.49% | 0.00000910 | 206618753.0 | 12722803.0 | 118534.598168 | 920952070.0 |
| 350 | Crowd Machine (CMCT) | 0.03 | ↘-1.01% | ↓-13.38% | ↑16.09% | 0.00000374 | 2000000000.0 | 12650379.0 | 587868.212408 | None |
| 351 | Primas (PST) | 0.24 | ↓-10.2% | ↓-13.25% | ↓-27.13% | 0.00003178 | 101342466.0 | 12631839.0 | 5087939.50798 | None |
| 352 | Blackmoon (BMC) | 0.58 | ↘-0.04% | ↘-8.81% | ↓-10.97% | 0.00007630 | 60000000.0 | 12613433.0 | 423812.732648 | None |
| 353 | LinkEye (LET) | 0.02 | ↘-0.73% | ↗1.64% | ↘-3.29% | 0.00000277 | 1000000000.0 | 12513432.0 | 1136828.43011 | None |
| 354 | 0chain (ZCN) | 0.31 | ↘-0.02% | ↗0.36% | ↓-16.66% | 0.00004135 | 400000000.0 | 12474610.0 | 53529.7723878 | None |
| 355 | Novacoin (NVC) | 5.8 | ↗2.06% | ↗9.03% | ↑45.91% | 0.00076935 | 2140194.0 | 12418993.0 | 70771.3558378 | None |
| 356 | bitUSD (BITUSD) | 1.05 | ↘-0.04% | ↘-0.29% | ↗5.35% | 0.00013986 | 11737900.0 | 12381821.0 | 2031926.42272 | None |
| 357 | Propy (PRO) | 0.63 | ↗0.59% | ↓-10.93% | ↓-13.61% | 0.00008367 | 100000000.0 | 12303403.0 | 933113.709263 | None |
| 358 | Fortuna (FOTA) | 0.03 | ↘-0.2% | ↘-6.0% | ↗2.2% | 0.00000390 | 1000000000.0 | 12263171.0 | 932286.328899 | None |
| 359 | Bismuth (BIS) | 1.06 | ↘-0.06% | ↓-10.65% | ↗7.8% | 0.00014 | 12177480.0 | 12202834.0 | 62242.8510051 | 109999978.0 |
| 360 | Bankex (BKX) | 0.16 | ↘-0.62% | ↓-14.58% | ↓-13.05% | 0.00002168 | 400000000.0 | 12158358.0 | 1075961.16098 | None |
| 361 | OracleChain (OCT) | 0.41 | ↘-0.14% | ↘-6.45% | ↓-23.01% | 0.00005372 | 200000000.0 | 12154439.0 | 38104.0755439 | None |
| 362 | TE-FOOD (TFD) | 0.02 | ↗0.02% | ↓-12.58% | ↓-17.98% | 0.00000326 | 567917833.0 | 12133103.0 | 114348.427615 | 1000000000.0 |
| 363 | Unikoin Gold (UKG) | 0.09 | ↘-0.16% | ↓-11.63% | ↘-9.93% | 0.00001130 | 1000000000.0 | 12045471.0 | 123092.759633 | None |
| 364 | SureRemit (RMT) | 0.02 | ↘-1.12% | ↓-14.06% | ↘-7.63% | 0.00000318 | 1000000000.0 | 11987650.0 | 38008.5608459 | None |
| 365 | AurumCoin (AU) | 39.83 | ↘-0.06% | ↘-6.79% | ↘-5.92% | 0.00528049 | 297983.0 | 11867987.0 | 1207.71538539 | 300000.0 |
| 366 | Numeraire (NMR) | 8.79 | ↗0.22% | ↓-16.73% | ↘-0.27% | 0.00116501 | 2349328.0 | 11856548.0 | 947842.070455 | 21000000.0 |
| 367 | GridCoin (GRC) | 0.03 | ↗0.03% | ↘-4.28% | ↘-8.78% | 0.00000400 | 390312753.0 | 11787523.0 | 27588.6198361 | None |
| 368 | Pascal Coin (PASC) | 0.54 | ↘-0.29% | ↘-9.7% | ↓-19.74% | 0.00007117 | 21937200.0 | 11775104.0 | 215035.912525 | None |
| 369 | AC3 (AC3) | 0.17 | ↘-1.66% | ↓-10.49% | ↓-32.46% | 0.00002232 | 80181191.0 | 11583202.0 | 81284.4094181 | 100000000.0 |
| 370 | XYO Network (XYO) | 0.0 | ↘-1.03% | ↘-6.39% | ↓-10.74% | 0.00000034 | 14198877960.0 | 11561175.0 | 31147.6755515 | None |
| 371 | Mercury (MER) | 0.12 | ↗0.9% | ↘-9.44% | ↓-17.34% | 0.00001531 | 100000000.0 | 11547490.0 | 421409.164737 | None |
| 372 | Cofound.it (CFI) | 0.04 | ↗1.76% | ↓-23.27% | ↓-12.98% | 0.00000471 | 500000000.0 | 11544926.0 | 422444.887136 | None |
| 373 | MobileGo (MGO) | 0.12 | ↘-4.18% | ↗1.85% | ↓-49.46% | 0.00001558 | 100000000.0 | 11519284.0 | 499159.085399 | None |
| 374 | Datum (DAT) | 0.01 | ↘-3.57% | ↓-13.36% | ↓-23.22% | 0.00000168 | 2653841598.0 | 11493048.0 | 268141.962149 | None |
| 375 | Zebi (ZCO) | 0.02 | ↘-1.79% | ↓-12.21% | ↓-26.26% | 0.00000319 | 500000000.0 | 11481637.0 | 406361.641316 | 1000000000.0 |
| 376 | Banca (BANCA) | 0.0 | ↗0.55% | ↓-13.87% | ↓-25.93% | 0.00000008 | 20000000000.0 | 11383231.0 | 192822.865225 | None |
| 377 | ZPER (ZPR) | 0.01 | ↘-6.93% | ↓-18.95% | % | 0.00000156 | 2050000000.0 | 11350022.0 | 726899.347238 | None |
| 378 | Synereo (AMP) | 0.11 | ↘-1.4% | ↓-13.56% | ↓-25.83% | 0.00001492 | 622410799.0 | 11337610.0 | 110985.450912 | None |
| 379 | ECC (ECC) | 0.0 | ↘-0.06% | ↓-14.06% | ↓-25.64% | 0.00000006 | 25000000000.0 | 11313638.0 | 6521.46285152 | 25000000000.0 |
| 380 | YOYOW (YOYOW) | 0.04 | ↗0.2% | ↘-8.5% | ↓-22.59% | 0.00000547 | 300000000.0 | 11268340.0 | 319903.850932 | 1000000000.0 |
| 381 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.15% | ↘-5.14% | ↘-8.59% | 0.00000212 | 701884009.0 | 11243922.0 | 15015.8935742 | None |
| 382 | Swarm (SWM) | 0.22 | ↘-0.27% | ↓-13.87% | ↓-26.58% | 0.00002914 | 100000000.0 | 11235007.0 | 14081.1602621 | None |
| 383 | INS Ecosystem (INS) | 0.37 | ↘-0.87% | ↓-13.07% | ↓-32.18% | 0.00004902 | 50000000.0 | 11203122.0 | 779803.730409 | None |
| 384 | QLINK (QLC) | 0.05 | ↘-2.08% | ↓-14.58% | ↘-1.46% | 0.00000619 | 600000000.0 | 11196960.0 | 643865.393716 | None |
| 385 | FirstBlood (1ST) | 0.13 | ↘-0.15% | ↓-13.26% | ↓-16.96% | 0.00001732 | 93468691.0 | 11177700.0 | 2143522.58482 | None |
| 386 | WaBi (WABI) | 0.25 | ↘-0.17% | ↓-14.47% | ↓-24.66% | 0.00003267 | 99218023.0 | 11150785.0 | 178477.818071 | None |
| 387 | Ivy (IVY) | 0.04 | ↘-0.05% | ↘-4.58% | ↘-6.12% | 0.00000464 | 1610924200.0 | 11110920.0 | 4872.88906751 | None |
| 388 | Incent (INCNT) | 0.24 | ↘-5.45% | ↓-14.52% | ↓-26.09% | 0.00003194 | 46016624.0 | 11087197.0 | 15311.2194106 | None |
| 389 | Moeda Loyalty Points (MDA) | 0.56 | ↘-0.5% | ↘-8.55% | ↓-17.02% | 0.00007476 | 19628888.0 | 11068143.0 | 755237.105258 | None |
| 390 | Quantum (QAU) | 0.15 | ↗0.06% | ↗4.18% | ↘-6.26% | 0.00001948 | 239775150.0 | 10997233.0 | 311480.103347 | None |
| 391 | Envion (EVN) | 0.1 | ↗0.19% | ↓-29.92% | ↓-33.81% | 0.00001308 | 127425494.0 | 10986084.0 | 1638.81817977 | None |
| 392 | ColossusXT (COLX) | 0.0 | ↘-1.04% | ↓-14.11% | ↗0.7% | 0.00000013 | 11079185046.0 | 10877817.0 | 12746.3588813 | None |
| 393 | Cashaa (CAS) | 0.02 | ↘-0.05% | ↓-10.39% | ↓-27.1% | 0.00000318 | 1000000000.0 | 10737885.0 | 482925.772282 | None |
| 394 | VIBE (VIBE) | 0.05 | ↗0.03% | ↓-10.79% | ↓-13.89% | 0.00000711 | 267000000.0 | 10729904.0 | 100503.025125 | None |
| 395 | Dimecoin (DIME) | 0.0 | ↘-0.88% | ↑15.59% | ↑13.6% | 0.000000003 | 539096740560 | 10700854.0 | 3648.10159691 | None |
| 396 | U Network (UUU) | 0.0 | ↘-0.27% | ↘-7.62% | ↑15.03% | 0.00000024 | 10000000000.0 | 10554569.0 | 2066000.43794 | None |
| 397 | GINcoin (GIN) | 4.21 | ↗7.03% | ↘-0.14% | ↓-29.77% | 0.00055814 | 2502890.0 | 10509521.0 | 146842.781646 | None |
| 398 | Bloom (BLT) | 0.22 | ↘-0.07% | ↓-14.0% | ↓-10.57% | 0.00002887 | 150000000.0 | 10420578.0 | 124598.487161 | None |
| 399 | HTMLCOIN (HTML) | 0.0 | ↘-0.15% | ↓-10.44% | ↓-28.55% | 0.00000003 | 80248027500.0 | 10419556.0 | 20297.171565 | None |
| 400 | XinFin Network (XDCE) | 0.0 | ↘-0.16% | ↓-10.56% | ↓-22.36% | 0.00000036 | 15000000000.0 | 10174336.0 | 460277.484769 | None |
| 401 | Olympus Labs (MOT) | 0.28 | ↘-0.66% | ↘-4.78% | ↘-1.34% | 0.00003766 | 100000000.0 | 10127477.0 | 655559.570813 | None |
| 402 | Zeusshield (ZSC) | 0.01 | ↗0.25% | ↘-6.82% | ↘-3.04% | 0.00000116 | 5642500000.0 | 10110167.0 | 212635.463019 | None |
| 403 | Melon (MLN) | 16.82 | ↘-0.06% | ↘-7.2% | ↓-20.26% | 0.00223055 | 749400.0 | 10084182.0 | 113508.701784 | None |
| 404 | Flash (FLASH) | 0.01 | ↘-0.06% | ↓-18.32% | ↑10.03% | 0.00000148 | 900000000.0 | 10046511.0 | 890.552214993 | 900000000.0 |
| 405 | Stox (STX) | 0.2 | ↘-0.69% | ↓-20.25% | ↓-29.24% | 0.00002707 | 57772342.0 | 10001596.0 | 1483741.2352 | None |
| 406 | DATx (DATX) | 0.01 | ↘-0.95% | ↘-8.51% | ↓-28.69% | 0.00000095 | 10000000000.0 | 9969029.0 | 136985.83055 | None |
| 407 | Viberate (VIB) | 0.06 | ↘-0.34% | ↓-12.67% | ↓-13.88% | 0.00000768 | 200000000.0 | 9967389.0 | 1015335.71219 | None |
| 408 | ProChain (PRA) | 0.2 | ↘-1.6% | ↓-12.04% | ↘-4.99% | 0.00002656 | 100000000.0 | 9930409.0 | 6930828.98229 | None |
| 409 | BlockMason Credit Protocol (BCPT) | 0.13 | ↘-0.75% | ↓-18.45% | ↓-22.8% | 0.00001783 | 116158667.0 | 9917512.0 | 1241934.46262 | None |
| 410 | RevolutionVR (RVR) | 0.05 | ↗0.57% | ↓-15.54% | ↘-7.1% | 0.00000624 | 210000000.0 | 9878299.0 | 151288.883516 | 210000000.0 |
| 411 | Polybius (PLBT) | 2.46 | ↘-0.03% | ↓-11.18% | ↓-11.8% | 0.00032666 | 3969565.0 | 9780187.0 | 5261.14083961 | None |
| 412 | Matchpool (GUP) | 0.13 | ↗0.34% | ↓-21.57% | ↘-4.54% | 0.00001726 | 98855150.0 | 9762848.0 | 1091008.26839 | None |
| 413 | Bulwark (BWK) | 0.97 | ↗2.73% | ↘-5.41% | ↗3.53% | 0.00012797 | 10370462.0 | 9701791.0 | 26043.1508113 | 27000000.0 |
| 414 | BrahmaOS (BRM) | 0.02 | ↘-1.23% | ↘-9.6% | ↗8.25% | 0.00000206 | 3000000000.0 | 9627517.0 | 410393.180305 | None |
| 415 | Boolberry (BBR) | 0.81 | ↘-0.06% | ↘-6.81% | ↓-29.85% | 0.000107 | 11861201.0 | 9572458.0 | 1596.15596042 | 18450000.0 |
| 416 | MARK.SPACE (MRK) | 0.02 | ↘-0.66% | ↘-1.89% | ↓-31.66% | 0.00000262 | 3000000000.0 | 9561422.0 | 1269631.87621 | None |
| 417 | Everex (EVX) | 0.58 | ↘-0.41% | ↘-7.4% | ↓-14.45% | 0.00007646 | 25000000.0 | 9514945.0 | 277554.894717 | None |
| 418 | E-Dinar Coin (EDR) | 0.01 | ↘-2.15% | ↓-10.32% | ↓-12.32% | 0.00000142 | 1011211988.0 | 9495539.0 | 36341.7663646 | 999999999999999 |
| 419 | CEEK VR (CEEK) | 0.03 | ↘-1.04% | ↓-11.02% | ↓-20.02% | 0.00000359 | 1000000000.0 | 9415347.0 | 350230.613141 | None |
| 420 | Decision Token (HST) | 0.29 | ↗0.82% | ↘-6.01% | ↓-15.86% | 0.00003885 | 48240070.0 | 9385103.0 | 34089.0102924 | None |
| 421 | Maecenas (ART) | 0.24 | ↘-0.05% | ↓-14.56% | ↓-29.46% | 0.00003145 | 100000000.0 | 9318952.0 | 1081.22634431 | None |
| 422 | MktCoin (MLM) | 0.01 | ↗1.74% | ↘-7.38% | ↓-16.3% | 0.00000106 | 2201753142.0 | 9263256.0 | 55498.4951454 | None |
| 423 | UpToken (UP) | 0.06 | ↘-0.31% | ↓-22.93% | ↑29.21% | 0.00000839 | 184638000.0 | 9261598.0 | 2168464.47379 | None |
| 424 | Triggers (TRIG) | 0.29 | ↘-0.83% | ↓-10.05% | ↓-15.55% | 0.00003807 | 32105578.0 | 9219561.0 | 150927.598705 | None |
| 425 | SpaceChain (SPC) | 0.02 | ↗9.18% | ↘-1.69% | ↓-21.32% | 0.00000235 | 1000000000.0 | 9117427.0 | 82350.5913137 | None |
| 426 | TrustNote (TTT) | 0.03 | ↗3.72% | ↓-11.46% | ↓-29.06% | 0.00000385 | 500000000.0 | 9003540.0 | 5290391.72161 | None |
| 427 | TraDove B2BCoin (BBC) | 0.02 | ↗1.14% | ↘-9.23% | ↓-29.56% | 0.00000238 | 1000000000.0 | 8986387.0 | 189907.439437 | None |
| 428 | Databits (DTB) | 0.39 | ↘-0.06% | ↘-3.41% | ↘-5.97% | 0.00005232 | 22747809.0 | 8976733.0 | 22000.047741 | None |
| 429 | QunQun (QUN) | 0.01 | ↘-1.9% | ↘-9.45% | ↓-15.25% | 0.00000147 | 1500000000.0 | 8948275.0 | 280013.706738 | None |
| 430 | DNotes (NOTE) | 0.07 | ↗3.36% | ↗0.55% | ↘-7.97% | 0.00000878 | 155043262.0 | 8945618.0 | 115453.67566 | None |
| 431 | SHIELD (XSH) | 0.02 | ↘-2.76% | ↘-5.55% | ↓-12.78% | 0.00000231 | 512973375.0 | 8929677.0 | 6133.28052164 | 660000000.0 |
| 432 | Hexx (HXX) | 5.22 | ↗4.74% | ↘-4.47% | ↑32.43% | 0.00069258 | 1706555.0 | 8914557.0 | 98734.8818223 | 9999999.0 |
| 433 | Rialto (XRL) | 0.11 | ↘-0.02% | ↘-9.39% | ↓-17.72% | 0.00001466 | 100000000.0 | 8911124.0 | 12660.1122849 | None |
| 434 | Sentinel Protocol (UPP) | 0.05 | ↗0.95% | ↓-13.69% | ↓-19.94% | 0.00000641 | 500000000.0 | 8868723.0 | 257936.534154 | None |
| 435 | Datawallet (DXT) | 0.02 | ↗0.1% | ↘-9.73% | ↘-0.65% | 0.00000300 | 1000000000.0 | 8831488.0 | 243630.500711 | None |
| 436 | Expanse (EXP) | 0.84 | ↘-0.35% | ↘-9.1% | ↓-17.66% | 0.00011151 | 19495278.0 | 8826877.0 | 58002.4016735 | 100000000.0 |
| 437 | Bezant (BZNT) | 0.04 | ↘-0.05% | ↘-7.75% | ↓-28.91% | 0.00000486 | 1000000000.0 | 8800013.0 | 1536363.63914 | None |
| 438 | Sentinel (SENT) | 0.0 | ↘-5.63% | ↓-26.34% | ↓-44.56% | 0.00000058 | 2000000000.0 | 8743326.0 | 416380.561275 | None |
| 439 | Clams (CLAM) | 2.74 | ↘-0.06% | ↘-4.3% | ↓-13.63% | 0.00036367 | 16813852.0 | 8647672.0 | 43355.9792228 | None |
| 440 | Bean Cash (BITB) | 0.0 | ↗3.59% | ↓-10.79% | ↓-12.03% | 0.00000044 | 2618516000.0 | 8605883.0 | 111784.187347 | 50000000000.0 |
| 441 | PotCoin (POT) | 0.04 | ↗0.22% | ↓-15.12% | ↓-20.43% | 0.00000517 | 220379765.0 | 8586002.0 | 45769.1660588 | 420000000.0 |
| 442 | COSS (COSS) | 0.07 | ↘-0.35% | ↘-5.58% | ↓-15.94% | 0.00000942 | 200000000.0 | 8439840.0 | 40611.6404551 | 200000000.0 |
| 443 | DeepOnion (ONION) | 0.54 | ↗1.15% | ↘-3.91% | ↓-21.3% | 0.00007103 | 20682163.0 | 8416528.0 | 29457.3242086 | 25000000.0 |
| 444 | Crown (CRW) | 0.43 | ↘-0.2% | ↓-11.67% | ↓-15.72% | 0.00005706 | 19452709.0 | 8372595.0 | 52556.3150741 | 42000000.0 |
| 445 | Electrify.Asia (ELEC) | 0.02 | ↘-2.03% | ↓-30.72% | ↓-21.4% | 0.00000249 | 750000000.0 | 8357425.0 | 535236.106086 | None |
| 446 | Experience Points (XP) | 0.0 | ↗1.16% | ↓-21.47% | ↓-30.7% | 0.000000005 | 273004190064 | 8324812.0 | 38442.3016782 | None |
| 447 | Bitcoin Green (BITG) | 1.94 | ↘-0.71% | ↘-4.88% | ↓-16.43% | 0.00025729 | 4283313.0 | 8312293.0 | 41244.745947 | 21000000.0 |
| 448 | Rubycoin (RBY) | 0.32 | ↘-0.13% | ↘-5.38% | ↓-20.78% | 0.00004254 | 25900242.0 | 8309438.0 | 600.931852476 | None |
| 449 | Blocktix (TIX) | 0.21 | ↘-1.27% | ↓-16.36% | ↓-19.02% | 0.00002747 | 62500000.0 | 8286454.0 | 543307.480046 | None |
| 450 | Uquid Coin (UQC) | 0.82 | ↗0.54% | ↘-4.35% | ↓-11.78% | 0.00010874 | 40000000.0 | 8201785.0 | 1368977.54661 | None |
| 451 | VeriCoin (VRC) | 0.26 | ↘-0.01% | ↓-13.56% | ↓-14.48% | 0.00003489 | 31096149.0 | 8183995.0 | 148492.782233 | None |
| 452 | Oxycoin (OXY) | 0.07 | ↘-0.03% | ↘-5.73% | ↓-21.11% | 0.00000973 | 110770448.0 | 8127787.0 | 20105.020606 | None |
| 453 | BlackCoin (BLK) | 0.11 | ↘-2.53% | ↓-18.05% | ↓-38.09% | 0.00001393 | 76991303.0 | 8086763.0 | 397586.622338 | None |
| 454 | Paragon (PRG) | 0.12 | ↘-0.49% | ↓-10.73% | ↓-16.34% | 0.00001621 | 164936586.0 | 8060810.0 | 138435.64956 | None |
| 455 | POPCHAIN (PCH) | 0.03 | ↘-2.77% | ↘-7.17% | ↓-12.92% | 0.00000345 | 2000000000.0 | 8029949.0 | 917813.225547 | None |
| 456 | Banyan Network (BBN) | 0.03 | ↘-0.2% | ↓-14.26% | ↗2.09% | 0.00000363 | 1000000000.0 | 8009255.0 | 1561874.57552 | None |
| 457 | Proxeus (XES) | 0.04 | ↘-0.15% | ↓-20.13% | ↓-47.31% | 0.00000536 | 300000000.0 | 8007196.0 | 302428.679945 | None |
| 458 | LockTrip (LOC) | 0.86 | ↘-0.2% | ↘-2.34% | ↘-4.48% | 0.0001141 | 18585933.0 | 7997475.0 | 171675.359175 | None |
| 459 | carVertical (CV) | 0.0 | ↘-0.05% | ↘-8.79% | ↘-2.94% | 0.00000019 | 9931143978.0 | 7953598.0 | 28046.7216536 | None |
| 460 | AI Doctor (AIDOC) | 0.02 | ↘-3.53% | ↘-9.5% | ↓-22.89% | 0.00000238 | 777777777.0 | 7950093.0 | 525563.808049 | None |
| 461 | Merculet (MVP) | 0.0 | ↗1.89% | ↘-6.16% | ↓-21.75% | 0.00000060 | 10000000000.0 | 7887823.0 | 169059.796824 | None |
| 462 | Remme (REM) | 0.01 | ↘-1.14% | ↘-8.5% | ↓-13.3% | 0.00000173 | 1000000000.0 | 7853209.0 | 714455.365724 | None |
| 463 | Smartshare (SSP) | 0.0 | ↘-3.12% | ↓-10.84% | ↑19.41% | 0.00000034 | 10000000000.0 | 7831811.0 | 1199992.39896 | None |
| 464 | Diamond (DMD) | 2.71 | ↘-2.63% | ↓-10.52% | ↓-15.22% | 0.00035922 | 2883596.0 | 7812777.0 | 8433.57206805 | 4380000.0 |
| 465 | Hi Mutual Society (HMC) | 0.02 | ↗0.22% | ↘-8.21% | ↓-14.47% | 0.00000256 | 1000000000.0 | 7795060.0 | 231317.656119 | None |
| 466 | Cappasity (CAPP) | 0.02 | ↗1.27% | ↗7.67% | ↑27.2% | 0.00000216 | 578499783.0 | 7735945.0 | 405244.919805 | None |
| 467 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.84% | ↘-7.07% | ↓-11.85% | 0.00000244 | 470000000.0 | 7725186.0 | 78421.4452915 | 500000000.0 |
| 468 | LATOKEN (LA) | 0.09 | ↘-0.35% | ↓-10.8% | ↓-21.01% | 0.00001244 | 400000000.0 | 7604427.0 | 5364539.42916 | 1000000000.0 |
| 469 | MonetaryUnit (MUE) | 0.06 | ↗0.24% | ↓-19.75% | ↓-20.48% | 0.00000735 | 136859173.0 | 7585009.0 | 68543.9339596 | 4000000000.0 |
| 470 | Dynamic (DYN) | 1.5 | ↗0.54% | ↘-6.66% | ↘-8.4% | 0.00019839 | 14147737.0 | 7570616.0 | 36937.3069196 | None |
| 471 | Russian Miner Coin (RMC) | 5011.55 | ↘-0.64% | ↓-12.08% | ↓-19.13% | 0.66444789 | 10757.0 | 7552404.0 | 4478.34161735 | None |
| 472 | Chronobank (TIME) | 10.62 | →0.0% | ↘-3.38% | ↓-11.41% | 0.00140827 | 710113.0 | 7542638.0 | 284911.143328 | None |
| 473 | SIBCoin (SIB) | 0.44 | ↘-0.84% | ↘-9.52% | ↓-13.42% | 0.00005897 | 16916248.0 | 7523991.0 | 46101.5583825 | None |
| 474 | Smartlands (SLT) | 1.47 | ↘-0.95% | ↘-6.1% | ↓-16.86% | 0.00019524 | 7186785.0 | 7511452.0 | 205762.557762 | None |
| 475 | SelfSell (SSC) | 0.02 | ↘-0.89% | ↓-11.22% | ↓-36.4% | 0.00000251 | 1000000000.0 | 7392549.0 | 440703.192928 | None |
| 476 | Ormeus Coin (ORME) | 0.43 | ↘-1.37% | ↓-12.43% | ↓-28.73% | 0.00005723 | 200000000.0 | 7350501.0 | 1638999.30758 | None |
| 477 | SunContract (SNC) | 0.06 | ↘-1.17% | ↓-13.63% | ↓-23.21% | 0.00000811 | 122707503.0 | 7328112.0 | 871744.899375 | None |
| 478 | Alphacat (ACAT) | 0.0 | ↘-0.18% | ↓-11.13% | ↓-15.63% | 0.00000035 | 6250000000.0 | 7307234.0 | 113443.877166 | None |
| 479 | Bitcoin Atom (BCA) | 0.4 | ↗1.44% | ↘-7.18% | ↓-31.87% | 0.00005323 | 21000000.0 | 7283818.0 | 13471.7661444 | 21000000.0 |
| 480 | Oyster (PRL) | 0.08 | ↗2.91% | ↓-11.27% | ↓-32.97% | 0.00001120 | 98592692.0 | 7177032.0 | 295026.270298 | None |
| 481 | Rate3 (RTE) | 0.02 | ↘-0.24% | ↘-9.3% | ↘-5.97% | 0.00000219 | 1000000000.0 | 7084836.0 | 212070.486821 | None |
| 482 | SwissBorg (CHSB) | 0.01 | ↘-1.21% | ↘-8.05% | ↘-6.38% | 0.00000162 | 1000000000.0 | 7037178.0 | 88264.2126133 | None |
| 483 | Energo (TSL) | 0.01 | ↘-1.6% | ↘-9.82% | ↗7.49% | 0.00000155 | 1000000000.0 | 7020979.0 | 949699.120862 | None |
| 484 | Neurotoken (NTK) | 0.09 | ↘-0.16% | ↓-22.16% | ↓-33.31% | 0.00001149 | 100000000.0 | 7020528.0 | 746472.551179 | None |
| 485 | Switcheo (SWTH) | 0.01 | ↘-0.49% | ↘-8.63% | ↘-5.25% | 0.00000178 | 1000000000.0 | 7008970.0 | 46603.6850179 | None |
| 486 | XMax (XMX) | 0.0 | ↘-0.05% | ↑14.5% | ↓-21.65% | 0.00000018 | 30000000000.0 | 6999577.0 | 1380922.56454 | None |
| 487 | Mooncoin (MOON) | 0.0 | ↑11.17% | ↓-16.24% | ↓-49.04% | 0.000000004 | 224524956422 | 6984535.0 | 3048.40132864 | None |
| 488 | STK (STK) | 0.02 | ↘-0.51% | ↓-11.1% | ↓-19.46% | 0.00000270 | 500000000.0 | 6970046.0 | 298575.521387 | None |
| 489 | Callisto Network (CLO) | 0.01 | ↘-0.56% | ↘-8.72% | ↘-9.58% | 0.00000192 | 541536253.0 | 6961409.0 | 17440.7881605 | 6500000000.0 |
| 490 | Monetha (MTH) | 0.03 | ↗1.05% | ↓-21.13% | ↓-14.36% | 0.00000424 | 402400000.0 | 6955724.0 | 330610.371641 | None |
| 491 | Golos (GOLOS) | 0.06 | ↘-0.41% | ↘-4.41% | ↗9.96% | 0.00000732 | 124518891.0 | 6875039.0 | 56926.633559 | None |
| 492 | IXT (IXT) | 0.19 | ↘-1.2% | ↓-11.92% | ↓-36.0% | 0.00002514 | 65778844.0 | 6783396.0 | 346872.515713 | None |
| 493 | Blockport (BPT) | 0.13 | ↗0.67% | ↓-16.78% | ↓-21.51% | 0.00001694 | 69434800.0 | 6757156.0 | 43270.8172801 | None |
| 494 | CoinPoker (CHP) | 0.02 | ↘-0.05% | ↘-3.66% | ↓-16.8% | 0.00000303 | 354786435.0 | 6754864.0 | 38883.7136392 | None |
| 495 | Lamden (TAU) | 0.05 | ↗2.11% | ↘-9.63% | ↓-24.46% | 0.00000628 | 288090567.0 | 6736603.0 | 28632.0250395 | None |
| 496 | OAX (OAX) | 0.27 | ↘-0.22% | ↓-15.19% | ↓-17.01% | 0.00003558 | 100000000.0 | 6711100.0 | 438358.190761 | None |
| 497 | ShipChain (SHIP) | 0.03 | ↘-0.04% | ↓-17.19% | ↗4.28% | 0.00000464 | 500000000.0 | 6705623.0 | 8617.46226766 | None |
| 498 | Gems (GEM) | 0.01 | ↘-1.09% | ↘-5.12% | ↓-12.4% | 0.00000077 | 8000000000.0 | 6634180.0 | 555971.541162 | None |
| 499 | Spectrecoin (XSPEC) | 0.32 | ↗2.86% | ↓-22.89% | ↑20.84% | 0.00004230 | 20785264.0 | 6631212.0 | 25493.3775839 | None |
| 500 | I/O Coin (IOC) | 0.39 | ↘-0.06% | ↓-11.07% | ↓-22.51% | 0.00005200 | 16865617.0 | 6614798.0 | 1404.18448117 | None |
We have been generating this report for: 190 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs