Daily Cryptocurrency Trending (2018-07-31) 每日 虚拟货币行情走势【第 壹捌玖 期】
第 189 期日报 (No. 189 Daily Report)
Report Generation Datetime: 2018-07-31 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 188 期日报 Last Report - No. 188 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 290223664728.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15337409785.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 48.24 |
| Active Currencies 活跃的货币 | 809 |
| Active Assets 活跃的财富 | 898 |
| Active Markets 活跃的市场 | 12286 |
| Last Updated 更新时间 | 2018-07-31 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8147.21 | ↗0.22% | ↘-0.2% | ↗3.12% | 1.0 | 17181225.0 | 139978965098 | 4873205184.41 | 21000000.0 |
| 2 | Ethereum (ETH) | 452.33 | ↗0.09% | ↘-2.41% | ↘-2.01% | 0.05555014 | 101027057.0 | 45697557013.0 | 1782374834.83 | None |
| 3 | XRP (XRP) | 0.44 | ↗0.39% | ↘-2.27% | ↘-1.56% | 0.00005430 | 99991900487.0 | 17381885547.0 | 236543928.185 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 806.7 | ↗0.39% | ↘-1.68% | ↘-1.21% | 0.09906998 | 17266700.0 | 13929051037.0 | 440102881.035 | 21000000.0 |
| 5 | EOS (EOS) | 7.64 | ↗0.75% | ↘-6.7% | ↘-4.54% | 0.00093854 | 1006245120.0 | 6925774452.0 | 846412797.011 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.28 | ↘-0.37% | ↘-6.23% | ↘-2.27% | 0.00003481 | 104164783043 | 5320260960.0 | 85319593.9063 | None |
| 7 | Litecoin (LTC) | 82.3 | ↗0.25% | ↘-1.92% | ↘-3.3% | 0.01010768 | 57641082.0 | 4744099320.0 | 282662107.116 | 84000000.0 |
| 8 | Cardano (ADA) | 0.15 | ↗0.13% | ↘-7.63% | ↓-11.47% | 0.00001817 | 31112483745.0 | 3836479878.0 | 77530008.712 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.97 | ↗0.31% | ↘-3.15% | ↗1.6% | 0.0001186 | 2779530283.0 | 2684331690.0 | 31850931.2504 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.02% | ↗0.26% | ↗0.34% | 0.00012282 | 3080109502.0 | 2507399429.0 | 3188942251.22 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.58% | ↘-5.48% | ↗2.1% | 0.00000432 | 99000000000.0 | 2314241612.0 | 189233401.889 | None |
| 12 | Monero (XMR) | 131.02 | ↗0.17% | ↘-2.36% | ↘-4.41% | 0.01609041 | 16266706.0 | 2131262071.0 | 29392993.541 | None |
| 13 | NEO (NEO) | 31.93 | ↗0.26% | ↘-3.95% | ↘-2.78% | 0.00392186 | 100000000.0 | 2075754724.0 | 63004798.8097 | 100000000.0 |
| 14 | Dash (DASH) | 231.77 | ↘-0.08% | ↘-2.45% | ↘-5.08% | 0.02846342 | 8224636.0 | 1906223761.0 | 368110714.256 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.9 | ↘-0.26% | ↗0.95% | ↗3.9% | 0.00207521 | 103427516.0 | 1747701575.0 | 209499671.872 | None |
| 16 | NEM (XEM) | 0.17 | ↘-0.23% | ↘-2.83% | ↘-2.93% | 0.00002085 | 8999999999.0 | 1528147216.0 | 11035753.5612 | None |
| 17 | VeChain (VEN) | 2.51 | ↗1.22% | ↘-2.79% | ↑34.35% | 0.0003079 | 873378637.0 | 1390338216.0 | 2518676.18496 | None |
| 18 | Binance Coin (BNB) | 13.25 | ↗0.44% | ↘-2.38% | ↑10.63% | 0.00162715 | 192443301.0 | 1265487169.0 | 31809044.4988 | None |
| 19 | Tezos (XTZ) | 1.97 | ↘-0.08% | ↘-4.16% | ↓-11.03% | 0.00024153 | 763306930.0 | 1194779189.0 | 3627152.44476 | None |
| 20 | Zcash (ZEC) | 210.46 | ↘-0.2% | ↘-2.77% | ↗3.91% | 0.0258469 | 4471019.0 | 940990001.0 | 135606643.592 | None |
| 21 | OmiseGO (OMG) | 6.6 | ↘-0.19% | ↘-2.9% | ↘-4.34% | 0.0008109 | 140245398.0 | 926033634.0 | 49768960.7676 | None |
| 22 | Qtum (QTUM) | 7.19 | ↗0.08% | ↘-6.42% | ↘-8.66% | 0.00088293 | 100780432.0 | 638280692.0 | 146549551.783 | None |
| 23 | 0x (ZRX) | 1.14 | ↗0.13% | ↘-1.11% | ↗1.8% | 0.00013968 | 1000000000.0 | 610730061.0 | 48311371.4129 | None |
| 24 | Zilliqa (ZIL) | 0.07 | ↘-0.4% | ↘-4.4% | ↗0.53% | 0.00000855 | 12600000000.0 | 527719889.0 | 16119665.0379 | None |
| 25 | Lisk (LSK) | 4.85 | ↘-0.24% | ↘-3.58% | ↘-0.54% | 0.00059591 | 123792944.0 | 526708410.0 | 6839238.52056 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗1.21% | ↘-2.67% | ↘-6.07% | 0.00000035 | 183890481254 | 518340787.0 | 2462821.17985 | 184470000000 |
| 27 | Bitcoin Gold (BTG) | 29.76 | ↗7.26% | ↘-6.56% | ↘-2.96% | 0.00365506 | 17252086.0 | 510483527.0 | 9590325.55551 | 21000000.0 |
| 28 | Decred (DCR) | 59.29 | ↗1.36% | ↘-4.06% | ↘-9.91% | 0.0072809 | 8150941.0 | 483240130.0 | 2633965.39047 | 21000000.0 |
| 29 | ICON (ICX) | 1.22 | ↗0.4% | ↘-7.6% | ↘-5.49% | 0.00015008 | 800460000.0 | 473476348.0 | 20646971.4971 | None |
| 30 | BitShares (BTS) | 0.17 | ↗0.05% | ↘-9.9% | ↓-15.09% | 0.00002129 | 2646020000.0 | 458792817.0 | 18613640.6338 | 3600570502.0 |
| 31 | Aeternity (AE) | 1.97 | ↗0.64% | ↘-4.3% | ↗2.53% | 0.00024152 | 273685830.0 | 458274506.0 | 24164998.6954 | None |
| 32 | Ontology (ONT) | 2.96 | ↗1.88% | ↘-7.88% | ↘-7.39% | 0.00036343 | 1000000000.0 | 447720726.0 | 39658112.0266 | None |
| 33 | Maker (MKR) | 631.87 | ↗0.07% | ↘-1.32% | ↗1.92% | 0.07759917 | 1000000.0 | 422232547.0 | 122390.688371 | None |
| 34 | DigiByte (DGB) | 0.04 | ↘-0.62% | ↘-3.65% | ↓-14.11% | 0.00000488 | 10596117373.0 | 421476214.0 | 4427877.3076 | 21000000000.0 |
| 35 | Verge (XVG) | 0.03 | ↘-0.87% | ↗4.82% | ↑10.89% | 0.00000311 | 15172086051.0 | 384654178.0 | 21444245.5949 | 16555000000.0 |
| 36 | Steem (STEEM) | 1.44 | ↗0.98% | ↗1.25% | ↗6.85% | 0.00017635 | 283502594.0 | 382723561.0 | 56939277.8843 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗1.29% | ↘-0.84% | ↘-7.15% | 0.00000040 | 115502968754 | 374575387.0 | 17724972.5366 | None |
| 38 | Siacoin (SC) | 0.01 | ↗0.7% | ↘-6.68% | ↘-5.71% | 0.00000118 | 35979151640.0 | 347004202.0 | 7937711.23587 | None |
| 39 | Augur (REP) | 30.41 | ↗0.13% | ↗0.23% | ↘-1.39% | 0.00373446 | 11000000.0 | 334495941.0 | 13829885.8145 | None |
| 40 | Bytom (BTM) | 0.32 | ↘-1.06% | ↘-9.59% | ↘-9.59% | 0.00003925 | 1407000000.0 | 320433433.0 | 65606273.9463 | None |
| 41 | Basic Attention Token (BAT) | 0.29 | ↘-0.33% | ↘-6.35% | ↓-18.76% | 0.00003578 | 1500000000.0 | 291328247.0 | 3257349.17876 | None |
| 42 | Bitcoin Diamond (BCD) | 1.86 | ↗0.2% | ↘-4.94% | ↓-14.33% | 0.00022884 | 156756875.0 | 286508446.0 | 1513022.23562 | 210000000.0 |
| 43 | Stratis (STRAT) | 2.78 | ↗0.16% | ↘-3.92% | ↗5.17% | 0.00034089 | 98955214.0 | 274674426.0 | 26546613.1131 | None |
| 44 | Golem (GNT) | 0.28 | ↗0.09% | ↘-4.96% | ↘-3.6% | 0.00003478 | 1000000000.0 | 271679293.0 | 5194465.97042 | None |
| 45 | Nano (NANO) | 2.02 | ↗0.37% | ↘-6.17% | ↘-9.33% | 0.00024847 | 133248289.0 | 269592701.0 | 5392459.9727 | 133248290.0 |
| 46 | RChain (RHOC) | 0.74 | ↗0.28% | ↘-4.83% | ↗1.13% | 0.00009069 | 870663574.0 | 266566784.0 | 379559.108561 | 1000000000.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↗0.26% | ↘-0.2% | ↗7.45% | 0.00000037 | 280755195000 | 264404522.0 | 3766698.79286 | None |
| 48 | Waves (WAVES) | 2.53 | ↘-0.03% | ↘-3.38% | ↘-4.09% | 0.00031111 | 100000000.0 | 253325989.0 | 13051047.6226 | None |
| 49 | KuCoin Shares (KCS) | 2.63 | ↗0.55% | ↘-4.16% | ↘-3.98% | 0.00032285 | 180730576.0 | 238518813.0 | 774113.844674 | None |
| 50 | Mithril (MITH) | 0.67 | ↘-1.41% | ↓-25.37% | ↓-21.44% | 0.00008197 | 1000000000.0 | 238121049.0 | 116151419.587 | None |
| 51 | Status (SNT) | 0.06 | ↗0.15% | ↘-6.54% | ↘-7.21% | 0.00000783 | 6804870174.0 | 221274894.0 | 8666035.38635 | None |
| 52 | Hshare (HSR) | 5.03 | ↗0.16% | ↘-4.65% | ↓-11.6% | 0.00061782 | 43297048.0 | 217817265.0 | 31700434.3926 | 84000000.0 |
| 53 | Waltonchain (WTC) | 5.34 | ↗0.74% | ↘-7.95% | ↘-7.32% | 0.00065595 | 70000000.0 | 214418111.0 | 4815426.52199 | 100000000.0 |
| 54 | MaidSafeCoin (MAID) | 0.46 | ↗0.31% | ↘-0.76% | ↗4.28% | 0.00005644 | 452552412.0 | 207983013.0 | 2027006.73951 | None |
| 55 | IOST (IOST) | 0.02 | ↗1.17% | ↘-7.64% | ↗3.45% | 0.00000295 | 21000000000.0 | 202049285.0 | 20489995.8608 | None |
| 56 | Mixin (XIN) | 446.45 | ↘-1.13% | ↘-6.43% | ↘-6.98% | 0.05482784 | 1000000.0 | 196666220.0 | 167445.835914 | None |
| 57 | Populous (PPT) | 5.21 | ↗0.34% | ↘-8.13% | ↓-14.05% | 0.00063928 | 53252246.0 | 192622505.0 | 3831792.42642 | 53252246.0 |
| 58 | DigixDAO (DGD) | 88.83 | ↗0.67% | ↘-2.41% | ↘-8.08% | 0.01090945 | 2000000.0 | 177665463.0 | 579525.257502 | None |
| 59 | Wanchain (WAN) | 1.65 | ↗0.55% | ↓-10.47% | ↓-18.11% | 0.00020297 | 210000000.0 | 175439737.0 | 3267785.24165 | None |
| 60 | Komodo (KMD) | 1.52 | ↗0.17% | ↘-4.91% | ↗4.49% | 0.00018698 | 108672967.0 | 165460666.0 | 472139.250853 | None |
| 61 | GXChain (GXS) | 2.71 | ↘-0.11% | ↘-1.12% | ↓-18.85% | 0.00033252 | 100000000.0 | 162459445.0 | 72369630.911 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.16 | ↘-0.23% | ↘-7.46% | ↘-5.95% | 0.00001987 | 998999495.0 | 161608590.0 | 2480048.46984 | 998999495.0 |
| 63 | Huobi Token (HT) | 3.2 | ↘-0.14% | ↘-4.36% | ↘-5.38% | 0.00039318 | 500000000.0 | 160079842.0 | 52624910.9834 | None |
| 64 | aelf (ELF) | 0.63 | ↘-0.03% | ↘-5.72% | ↗3.65% | 0.00007777 | 280000000.0 | 158318943.0 | 13457685.1009 | 1000000000.0 |
| 65 | Aion (AION) | 0.78 | →-0.0% | ↘-5.77% | ↘-4.52% | 0.00009596 | 465934587.0 | 147505719.0 | 1578831.70526 | None |
| 66 | Kin (KIN) | 0.0 | ↘-0.34% | ↘-4.52% | ↘-2.56% | 0.00000002 | 10000000000000 | 147295438.0 | 1807269.88937 | None |
| 67 | Loopring (LRC) | 0.25 | ↗0.19% | ↘-6.65% | ↘-5.81% | 0.00003075 | 1374956262.0 | 143225335.0 | 9787291.88634 | None |
| 68 | Bitcoin Private (BTCP) | 6.98 | ↘-0.15% | ↘-1.29% | ↓-16.31% | 0.00085732 | 20502728.0 | 143127773.0 | 353807.051874 | 21000000.0 |
| 69 | Polymath (POLY) | 0.51 | ↘-0.74% | ↑32.99% | ↑43.43% | 0.00006241 | 1000000000.0 | 140481453.0 | 43877537.4047 | None |
| 70 | Emercoin (EMC) | 3.13 | ↗0.36% | ↘-1.43% | ↗4.31% | 0.00038489 | 42089991.0 | 131913848.0 | 3260552.24005 | None |
| 71 | Cryptonex (CNX) | 2.9 | ↘-2.35% | ↘-2.8% | ↗1.05% | 0.00035642 | 106832226.0 | 131746360.0 | 4454611.18997 | 210000000.0 |
| 72 | MonaCoin (MONA) | 2.12 | ↘-0.33% | ↗0.55% | ↘-3.55% | 0.00025986 | 61226775.0 | 129553922.0 | 457654.085568 | None |
| 73 | ZenCash (ZEN) | 29.38 | ↗3.27% | ↘-0.29% | ↑16.98% | 0.00360816 | 4391938.0 | 129036343.0 | 1670326.15487 | 21000000.0 |
| 74 | Decentraland (MANA) | 0.12 | ↗2.29% | ↘-7.69% | ↘-5.8% | 0.00001507 | 2644403343.0 | 128884803.0 | 9414622.03695 | None |
| 75 | Nebulas (NAS) | 2.78 | ↗1.88% | ↓-10.02% | ↓-18.11% | 0.00034094 | 100000000.0 | 126315635.0 | 14990512.6552 | 100000000.0 |
| 76 | MOAC (MOAC) | 3.47 | ↗5.97% | ↓-15.22% | ↓-26.72% | 0.00042588 | 56483386.0 | 124485265.0 | 629097.24655 | None |
| 77 | FunFair (FUN) | 0.02 | ↘-0.54% | ↘-3.32% | ↘-3.86% | 0.00000300 | 10999873621.0 | 122216415.0 | 1493176.50679 | None |
| 78 | WAX (WAX) | 0.13 | ↘-0.01% | ↘-5.79% | ↗0.23% | 0.00001599 | 1850000000.0 | 121236094.0 | 1279515.71334 | None |
| 79 | MCO (MCO) | 7.62 | ↘-1.03% | ↘-4.1% | ↗2.39% | 0.00093568 | 31587682.0 | 120333671.0 | 34168503.6439 | None |
| 80 | Ark (ARK) | 1.15 | ↗0.02% | ↘-5.22% | ↘-4.89% | 0.0001418 | 135440042.0 | 120301700.0 | 569676.664409 | None |
| 81 | ReddCoin (RDD) | 0.0 | ↘-1.17% | ↘-4.81% | ↘-9.74% | 0.00000050 | 28808713174.0 | 117317244.0 | 1541070.33586 | None |
| 82 | Bancor (BNT) | 2.26 | ↘-0.04% | ↘-1.37% | ↗0.73% | 0.00027722 | 76120373.0 | 116143611.0 | 5907601.71784 | None |
| 83 | Kyber Network (KNC) | 0.85 | ↗0.33% | ↘-4.39% | ↘-7.13% | 0.00010471 | 215625349.0 | 114360667.0 | 11764035.6724 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗0.22% | ↘-1.68% | ↘-0.59% | 0.00000004 | 1963173416169 | 113957738.0 | 30511.0326136 | 8000000000000 |
| 85 | PIVX (PIVX) | 1.96 | ↘-0.48% | ↘-6.28% | ↗7.92% | 0.00024132 | 56781166.0 | 111573167.0 | 1243107.48684 | None |
| 86 | Dropil (DROP) | 0.01 | ↘-0.42% | ↘-3.28% | ↘-7.01% | 0.00000067 | 30000000000.0 | 111226246.0 | 274172.503596 | None |
| 87 | Power Ledger (POWR) | 0.3 | ↘-0.22% | ↘-7.35% | ↘-8.23% | 0.00003633 | 1000000000.0 | 110556124.0 | 7634092.7733 | None |
| 88 | Loom Network (LOOM) | 0.18 | ↘-1.08% | ↘-5.44% | ↘-2.92% | 0.00002207 | 1000000000.0 | 105693060.0 | 2494423.35249 | None |
| 89 | ChainLink (LINK) | 0.29 | ↘-0.09% | ↓-14.49% | ↑54.28% | 0.00003620 | 1000000000.0 | 103175508.0 | 3591096.85795 | None |
| 90 | Paypex (PAYX) | 1.49 | ↘-3.48% | ↘-3.45% | ↘-2.68% | 0.00018307 | 150000000.0 | 102006482.0 | 51949.134582 | None |
| 91 | Metaverse ETP (ETP) | 2.09 | ↗0.84% | ↗3.66% | ↗6.81% | 0.00025717 | 55979296.0 | 101026078.0 | 20035607.655 | 100000000.0 |
| 92 | TenX (PAY) | 0.92 | ↘-0.97% | ↘-6.38% | ↗0.13% | 0.00011283 | 205218256.0 | 100376034.0 | 13049673.0355 | None |
| 93 | Nuls (NULS) | 2.45 | ↗0.16% | ↘-4.3% | ↘-1.23% | 0.0003011 | 40000000.0 | 98072514.0 | 5342532.96027 | None |
| 94 | Gas (GAS) | 9.64 | ↗0.24% | ↘-4.8% | ↘-6.96% | 0.00118401 | 17190378.0 | 97648749.0 | 3023348.67726 | 100000000.0 |
| 95 | Nxt (NXT) | 0.1 | ↘-1.79% | ↘-5.73% | ↘-7.52% | 0.00001177 | 998999942.0 | 95712163.0 | 2595912.90487 | 1000000000.0 |
| 96 | Holo (HOT) | 0.0 | ↗1.42% | ↗1.05% | ↓-22.32% | 0.00000009 | 177619433541 | 94557424.0 | 3543776.46598 | None |
| 97 | Bibox Token (BIX) | 0.88 | ↘-0.98% | ↓-10.99% | ↗3.72% | 0.00010851 | 269944749.0 | 92193440.0 | 59353817.1886 | None |
| 98 | CyberMiles (CMT) | 0.13 | ↗0.33% | ↘-7.41% | ↘-8.92% | 0.00001622 | 1000000000.0 | 92187730.0 | 10315803.0316 | None |
| 99 | Byteball Bytes (GBYTE) | 133.48 | ↗0.27% | ↘-3.74% | ↘-3.42% | 0.01639301 | 1000000.0 | 88474572.0 | 77499.0508757 | None |
| 100 | Syscoin (SYS) | 0.16 | ↗0.25% | ↘-5.17% | ↘-1.68% | 0.00002002 | 537594201.0 | 87624309.0 | 694799.84805 | 888000000.0 |
| 101 | Veritaseum (VERI) | 42.23 | ↗0.74% | ↗1.09% | ↘-8.74% | 0.00518569 | 100000000.0 | 85998785.0 | 1674983.46657 | None |
| 102 | Electroneum (ETN) | 0.01 | ↘-0.86% | ↘-0.14% | ↓-14.24% | 0.00000138 | 7533678770.0 | 84504117.0 | 558815.384258 | 21000000000.0 |
| 103 | Enigma (ENG) | 1.12 | ↗0.71% | ↘-5.27% | ↘-8.34% | 0.00013712 | 150000000.0 | 83558102.0 | 1808613.91287 | None |
| 104 | ZCoin (XZC) | 15.62 | ↗0.57% | ↘-3.55% | ↘-5.95% | 0.00191873 | 5305840.0 | 82897051.0 | 848990.686323 | 21400000.0 |
| 105 | Elastos (ELA) | 15.49 | ↗0.02% | ↘-5.27% | ↘-7.13% | 0.00190286 | 33796817.0 | 82666053.0 | 3297491.9488 | None |
| 106 | QASH (QASH) | 0.23 | ↗0.13% | ↘-3.93% | ↓-10.48% | 0.00002873 | 1000000000.0 | 81878777.0 | 1744300.33203 | None |
| 107 | Scry.info (DDD) | 0.18 | ↗4.45% | ↗1.87% | ↓-12.52% | 0.00002268 | 1000000000.0 | 81267273.0 | 654114.039136 | None |
| 108 | Theta Token (THETA) | 0.12 | ↘-0.18% | ↘-5.59% | ↓-11.35% | 0.00001494 | 1000000000.0 | 80792252.0 | 4548848.05887 | None |
| 109 | ODEM (ODE) | 0.45 | ↗0.08% | ↘-0.11% | ↗5.18% | 0.00005515 | 268946131.0 | 80386554.0 | 29281.2257839 | None |
| 110 | Factom (FCT) | 9.02 | ↗1.83% | ↘-5.08% | ↘-1.11% | 0.00110788 | 8745102.0 | 78891202.0 | 537285.079268 | None |
| 111 | Centrality (CENNZ) | 0.1 | ↘-0.42% | ↘-4.5% | ↘-0.63% | 0.00001184 | 1200000000.0 | 76229091.0 | 419293.150388 | None |
| 112 | SmartCash (SMART) | 0.07 | ↗0.31% | ↘-2.32% | ↓-20.59% | 0.00000885 | 1654817331.0 | 75922294.0 | 715924.749587 | 5000000000.0 |
| 113 | Cortex (CTXC) | 0.5 | ↘-0.7% | ↘-7.44% | ↘-4.67% | 0.00006105 | 299792458.0 | 74466988.0 | 6630953.10137 | None |
| 114 | Gifto (GTO) | 0.14 | ↗0.7% | ↘-7.76% | ↘-8.98% | 0.00001702 | 1000000000.0 | 73976828.0 | 159465484.888 | None |
| 115 | Substratum (SUB) | 0.19 | ↗0.04% | ↘-3.15% | ↘-6.55% | 0.00002355 | 472000000.0 | 73461518.0 | 575435.297797 | None |
| 116 | Nexus (NXS) | 1.25 | ↗0.32% | ↘-8.5% | ↓-12.54% | 0.00015318 | 58447015.0 | 72899088.0 | 1078135.54595 | None |
| 117 | Ethos (ETHOS) | 0.94 | ↗1.21% | ↓-11.04% | ↓-14.37% | 0.00011502 | 222295208.0 | 72447177.0 | 21599193.5924 | None |
| 118 | Storm (STORM) | 0.02 | ↗0.36% | ↘-9.32% | ↘-5.89% | 0.00000191 | 10000000000.0 | 69868196.0 | 5685254.52148 | None |
| 119 | High Performance Blockchain (HPB) | 1.85 | ↗0.03% | ↘-3.89% | ↓-10.03% | 0.00022761 | 100000000.0 | 69134538.0 | 12903846.4658 | None |
| 120 | Game.com (GTC) | 0.09 | ↗0.24% | ↘-2.86% | ↘-4.27% | 0.00001106 | 2000000000.0 | 68592166.0 | 2133850.66245 | None |
| 121 | Fusion (FSN) | 2.26 | ↗0.13% | ↗0.56% | ↗9.83% | 0.00027809 | 57344000.0 | 67218640.0 | 3783671.48825 | None |
| 122 | CyberVein (CVT) | 0.06 | ↗0.79% | ↗0.36% | ↘-4.92% | 0.00000743 | 2147483648.0 | 66685001.0 | 1330832.9207 | None |
| 123 | ZClassic (ZCL) | 14.5 | ↗0.41% | ↓-16.2% | ↑72.22% | 0.00178127 | 4513350.0 | 65463308.0 | 9373775.92187 | 21000000.0 |
| 124 | SALT (SALT) | 1.0 | ↗1.09% | ↘-3.09% | ↓-19.96% | 0.00012312 | 120000000.0 | 65178700.0 | 2662042.27384 | None |
| 125 | WaykiChain (WICC) | 0.38 | ↘-0.24% | ↘-3.79% | ↗6.55% | 0.00004658 | 210000000.0 | 64633235.0 | 864460.064749 | None |
| 126 | Dragonchain (DRGN) | 0.27 | ↗0.4% | ↘-3.95% | ↓-10.24% | 0.00003274 | 433494437.0 | 63565197.0 | 1597330.92401 | None |
| 127 | Storj (STORJ) | 0.46 | ↘-0.2% | ↘-6.31% | ↘-2.4% | 0.00005617 | 424999998.0 | 62102504.0 | 2178703.08176 | None |
| 128 | TrueUSD (TUSD) | 1.0 | →0.0% | ↗0.3% | ↗0.63% | 0.00012275 | 61733792.0 | 61706063.0 | 11849866.2552 | None |
| 129 | Matrix AI Network (MAN) | 0.41 | ↗0.69% | ↘-7.26% | ↗8.45% | 0.00005050 | 250000000.0 | 61686738.0 | 7693788.87116 | 1000000000.0 |
| 130 | Civic (CVC) | 0.18 | ↘-0.32% | ↘-8.06% | ↘-3.08% | 0.00002204 | 1000000000.0 | 61496015.0 | 4837799.21676 | None |
| 131 | Santiment Network Token (SAN) | 0.97 | ↘-0.11% | ↘-3.13% | ↘-0.46% | 0.0001195 | 83337000.0 | 60971797.0 | 1332106.20904 | None |
| 132 | KickCoin (KICK) | 0.12 | ↗0.2% | ↗0.97% | ↑13.49% | 0.00001460 | 548983936.0 | 60791797.0 | 4197315.14596 | None |
| 133 | Particl (PART) | 5.66 | ↗0.32% | ↘-2.48% | ↘-2.86% | 0.0006957 | 9056862.0 | 56948475.0 | 328957.422318 | None |
| 134 | Vertcoin (VTC) | 1.25 | ↘-2.64% | ↘-9.89% | ↑23.03% | 0.00015384 | 45318550.0 | 56769758.0 | 2367663.6098 | 84000000.0 |
| 135 | Blocknet (BLOCK) | 10.75 | ↗0.27% | ↘-6.34% | ↓-14.93% | 0.00132033 | 5259958.0 | 56550409.0 | 130208.960577 | None |
| 136 | Gnosis (GNO) | 50.78 | ↗0.15% | ↘-4.57% | ↗1.78% | 0.00623573 | 10000000.0 | 56086558.0 | 1334068.99272 | None |
| 137 | Iconomi (ICN) | 0.56 | ↘-0.17% | ↗2.0% | ↘-3.28% | 0.00006934 | 99156976.0 | 55983363.0 | 492952.113293 | None |
| 138 | Dai (DAI) | 1.0 | ↗0.01% | ↗0.56% | ↗0.12% | 0.0001225 | 55170032.0 | 55032845.0 | 463883.753092 | None |
| 139 | iExec RLC (RLC) | 0.67 | ↗0.03% | ↗5.64% | ↗1.58% | 0.00008242 | 86999785.0 | 53734579.0 | 3429992.672 | None |
| 140 | Skycoin (SKY) | 5.31 | ↗0.45% | ↘-6.12% | ↘-3.57% | 0.00065185 | 25000000.0 | 53078532.0 | 810932.178507 | 100000000.0 |
| 141 | Crypterium (CRPT) | 0.66 | ↗1.14% | ↑10.24% | ↑21.73% | 0.00008113 | 99983577.0 | 52359123.0 | 1599968.98671 | None |
| 142 | Nucleus Vision (NCASH) | 0.01 | ↗0.16% | ↘-6.86% | ↘-1.85% | 0.00000143 | 10000000000.0 | 51661690.0 | 1925825.27139 | None |
| 143 | Cube (AUTO) | 0.01 | ↘-0.36% | ↑25.09% | ↑36.56% | 0.00000092 | 7200000000.0 | 50589948.0 | 1255391.94331 | None |
| 144 | empowr coin (EMPR) | 2.3 | ↗0.01% | ↗6.87% | % | 0.00028221 | 751122980.0 | 50396778.0 | 78101.7515406 | None |
| 145 | Bluzelle (BLZ) | 0.27 | ↘-0.49% | ↘-8.67% | ↘-7.13% | 0.00003315 | 500000000.0 | 50256127.0 | 5700530.90141 | None |
| 146 | PRIZM (PZM) | 0.9 | ↗0.12% | ↘-2.8% | ↘-1.41% | 0.00011073 | 54931384.0 | 49530255.0 | 29813.1462711 | 6000000000.0 |
| 147 | Neblio (NEBL) | 3.66 | →-0.0% | ↘-2.46% | ↗0.24% | 0.00044965 | 14121381.0 | 48968218.0 | 4196119.75568 | None |
| 148 | Ubiq (UBQ) | 1.17 | ↗0.19% | ↘-3.76% | ↗1.21% | 0.00014315 | 41871429.0 | 48805644.0 | 120592.440617 | None |
| 149 | Aragon (ANT) | 1.72 | ↗0.13% | ↘-2.77% | ↗5.37% | 0.00021088 | 39609524.0 | 48458791.0 | 177393.237541 | None |
| 150 | Ignis (IGNIS) | 0.06 | ↘-0.59% | ↘-6.69% | ↘-9.59% | 0.00000780 | 999449694.0 | 48320678.0 | 392889.247732 | 999449694.0 |
| 151 | Nexo (NEXO) | 0.08 | ↗0.13% | ↓-14.73% | ↑21.06% | 0.00001043 | 1000000000.0 | 47537868.0 | 560687.9226 | None |
| 152 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.29% | ↘-4.27% | ↘-4.15% | 0.00000375 | 2147483647.0 | 47112378.0 | 17344.9209949 | 2147483647.0 |
| 153 | TokenPay (TPAY) | 3.02 | ↗1.46% | ↘-3.88% | ↓-13.11% | 0.00037134 | 19335415.0 | 46817355.0 | 473218.32968 | 25000000.0 |
| 154 | Enjin Coin (ENJ) | 0.06 | ↗0.26% | ↘-4.98% | ↗2.55% | 0.00000744 | 1000000000.0 | 46111940.0 | 1792994.28497 | None |
| 155 | BitcoinDark (BTCD) | 35.66 | ↗0.18% | ↘-0.86% | ↓-23.5% | 0.00437872 | 1288862.0 | 45955227.0 | 173986.781645 | None |
| 156 | MediShares (MDS) | 0.04 | ↘-0.03% | ↘-4.17% | ↘-5.21% | 0.00000539 | 2000000000.0 | 45292976.0 | 238271.14847 | None |
| 157 | Peercoin (PPC) | 1.82 | ↗2.0% | ↑20.29% | ↓-12.44% | 0.0002236 | 24874790.0 | 45290318.0 | 490459.833752 | None |
| 158 | Time New Bank (TNB) | 0.02 | ↗0.55% | ↘-4.23% | ↗1.46% | 0.00000234 | 5541679677.0 | 44973474.0 | 1203762.68938 | None |
| 159 | Groestlcoin (GRS) | 0.63 | ↗0.2% | ↘-4.12% | ↗7.64% | 0.00007758 | 70568954.0 | 44577295.0 | 2687103.00599 | 105000000.0 |
| 160 | QuarkChain (QKC) | 0.08 | ↘-1.71% | ↘-6.44% | ↑20.64% | 0.00000964 | 10000000000.0 | 44145817.0 | 16628433.327 | None |
| 161 | DigitalNote (XDN) | 0.01 | ↘-0.26% | ↗0.74% | ↗1.52% | 0.00000078 | 6906847847.0 | 43867674.0 | 1550026.52236 | 8589869056.0 |
| 162 | Request Network (REQ) | 0.06 | ↗0.6% | ↘-6.12% | ↘-5.9% | 0.00000769 | 999990765.0 | 43666155.0 | 460117.01556 | None |
| 163 | SingularityNET (AGI) | 0.08 | ↗0.52% | ↘-6.4% | ↘-5.16% | 0.00000985 | 1000000000.0 | 43275540.0 | 1161857.74708 | None |
| 164 | Noah Coin (NOAH) | 0.0 | ↘-2.01% | ↘-5.15% | ↓-30.71% | 0.00000016 | 91584000000.0 | 42785420.0 | 705782.81891 | None |
| 165 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.08% | ↗2.02% | ↗3.95% | 0.00000427 | 3750000000.0 | 42309548.0 | 5889.56712417 | None |
| 166 | SmartMesh (SMT) | 0.03 | ↘-1.04% | ↘-6.88% | ↓-11.52% | 0.00000367 | 3141592653.0 | 42249614.0 | 325574.382597 | None |
| 167 | SONM (SNM) | 0.12 | ↘-0.34% | ↘-1.62% | ↗3.58% | 0.00001429 | 444000000.0 | 41854945.0 | 758896.622371 | None |
| 168 | Bottos (BTO) | 0.08 | ↘-0.32% | ↘-2.1% | ↘-1.14% | 0.00001002 | 1000000000.0 | 41508636.0 | 921313.71081 | None |
| 169 | CRYPTO20 (C20) | 1.03 | ↗0.17% | ↘-2.2% | ↗1.33% | 0.00012616 | 40656082.0 | 41477524.0 | 30695.6815644 | None |
| 170 | Ruff (RUFF) | 0.04 | ↗0.48% | ↘-5.74% | ↘-2.45% | 0.00000550 | 1840000000.0 | 41402398.0 | 404411.365262 | None |
| 171 | TaTaTu (TTU) | 0.42 | ↗0.01% | ↘-2.6% | ↓-18.76% | 0.00005200 | 10000000000.0 | 40960494.0 | 315943.334205 | None |
| 172 | Cindicator (CND) | 0.03 | ↘-0.13% | ↘-4.88% | ↘-3.13% | 0.00000348 | 2000000005.0 | 40960260.0 | 145202.342223 | None |
| 173 | BnkToTheFuture (BFT) | 0.06 | ↘-0.54% | ↘-3.32% | ↘-2.57% | 0.00000796 | 1000000000.0 | 40847028.0 | 1140830.48126 | None |
| 174 | Raiden Network Token (RDN) | 0.81 | ↗0.4% | ↘-1.15% | ↘-8.51% | 0.00009899 | 100000000.0 | 40437871.0 | 1574221.60288 | None |
| 175 | Tao (XTO) | 1.22 | ↗0.3% | ↗8.97% | ↑15.2% | 0.00014998 | 33055827.0 | 40369326.0 | 8763.20647083 | None |
| 176 | THEKEY (TKY) | 0.01 | ↘-0.8% | ↘-3.35% | ↓-13.9% | 0.00000097 | 9795844687.0 | 40145920.0 | 195513.335111 | None |
| 177 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.53% | ↘-6.54% | ↘-9.22% | 0.00000725 | 987154514.0 | 39974951.0 | 557234.127215 | None |
| 178 | Po.et (POE) | 0.02 | ↘-0.58% | ↘-7.48% | ↗2.36% | 0.00000211 | 3141592653.0 | 39892409.0 | 1500430.87965 | None |
| 179 | Nexty (NTY) | 0.0 | ↗2.77% | ↘-3.13% | ↓-13.77% | 0.00000005 | 180000000000 | 39856967.0 | 32813.6507516 | 180000000000 |
| 180 | Quantstamp (QSP) | 0.06 | ↗0.02% | ↘-3.92% | ↘-3.6% | 0.00000782 | 976442388.0 | 39291123.0 | 437022.667544 | None |
| 181 | DeepBrain Chain (DBC) | 0.03 | ↘-1.71% | ↘-9.56% | ↓-22.11% | 0.00000315 | 10000000000.0 | 38484737.0 | 514042.73713 | 10000000000.0 |
| 182 | BLOCKv (VEE) | 0.02 | ↗2.48% | ↗1.05% | ↘-2.09% | 0.00000237 | 3646271241.0 | 37949763.0 | 106841.323664 | None |
| 183 | Ambrosus (AMB) | 0.26 | ↗3.2% | ↘-7.92% | ↘-6.15% | 0.00003204 | 361477438.0 | 37725368.0 | 558743.642334 | None |
| 184 | BitBay (BAY) | 0.04 | ↘-0.6% | ↘-2.28% | ↗2.4% | 0.00000451 | 1012146906.0 | 37143952.0 | 136792.996973 | None |
| 185 | DEW (DEW) | 0.36 | ↘-0.65% | ↗0.9% | ↓-11.07% | 0.00004404 | 200000000.0 | 37023543.0 | 26729.7518978 | None |
| 186 | Achain (ACT) | 0.07 | ↗0.21% | ↘-7.42% | ↓-17.05% | 0.00000815 | 1000000000.0 | 36723736.0 | 4242786.58713 | 1000000000.0 |
| 187 | Credits (CS) | 0.27 | ↘-0.14% | ↑11.3% | ↑26.35% | 0.00003260 | 249471071.0 | 36707484.0 | 2052402.08271 | None |
| 188 | Revain (R) | 0.2 | ↘-0.12% | ↘-0.91% | ↓-15.13% | 0.00002417 | 484450000.0 | 36700035.0 | 4154771.07253 | 484450000.0 |
| 189 | Asch (XAS) | 0.39 | ↘-0.35% | ↗0.96% | ↘-9.33% | 0.00004817 | 114855331.0 | 36618161.0 | 5033875.74652 | None |
| 190 | Genaro Network (GNX) | 0.11 | ↗1.41% | ↘-1.64% | ↘-7.54% | 0.00001410 | 675000000.0 | 36605673.0 | 669688.157358 | None |
| 191 | Arcblock (ABT) | 0.39 | ↗0.39% | ↘-6.14% | ↓-10.61% | 0.00004742 | 186000000.0 | 36054814.0 | 23045828.7111 | None |
| 192 | FuzeX (FXT) | 0.05 | ↘-1.91% | ↘-8.21% | ↑48.59% | 0.00000603 | 1087156610.0 | 35884915.0 | 291719.335397 | None |
| 193 | Bitcoin Interest (BCI) | 1.93 | ↗0.29% | ↘-8.57% | ↘-4.24% | 0.00023732 | 18326892.0 | 35415363.0 | 2153.39790449 | 22300000.0 |
| 194 | SophiaTX (SPHTX) | 0.18 | ↘-0.25% | ↗3.1% | ↑14.87% | 0.00002239 | 350000000.0 | 35223832.0 | 168826.816513 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↗0.07% | ↗1.35% | ↗1.8% | 0.00001857 | 229239000.0 | 34663431.0 | 17150022.5008 | None |
| 196 | Pillar (PLR) | 0.13 | ↘-0.1% | ↗1.6% | ↓-10.59% | 0.00001627 | 800000000.0 | 34354540.0 | 39323.1995194 | None |
| 197 | Odyssey (OCN) | 0.01 | ↘-0.16% | ↗0.95% | ↗5.93% | 0.00000088 | 10000000000.0 | 34122926.0 | 10837141.2169 | None |
| 198 | True Chain (TRUE) | 0.73 | ↘-0.75% | ↘-9.58% | ↓-13.25% | 0.00009011 | 100000000.0 | 34082815.0 | 50035112.1073 | None |
| 199 | Bread (BRD) | 0.38 | ↗2.21% | ↘-1.23% | ↘-3.3% | 0.00004712 | 88862718.0 | 34048119.0 | 504683.990227 | None |
| 200 | Tokenomy (TEN) | 0.23 | ↗0.07% | ↗0.6% | ↗1.85% | 0.00002793 | 200000000.0 | 33207707.0 | 848125.654646 | None |
| 201 | SIRIN LABS Token (SRN) | 0.14 | ↗0.84% | ↘-5.81% | ↘-9.3% | 0.00001772 | 573145073.0 | 33075600.0 | 1329307.05198 | None |
| 202 | Mainframe (MFT) | 0.02 | ↗4.11% | ↘-0.06% | ↗5.63% | 0.00000186 | 10000000000.0 | 32720180.0 | 10543339.1091 | None |
| 203 | MinexCoin (MNX) | 8.14 | ↘-0.61% | ↘-8.79% | ↑15.4% | 0.0010001 | 5939995.0 | 32611839.0 | 153714.992216 | 19000000.0 |
| 204 | Unobtanium (UNO) | 163.55 | ↗0.14% | ↗1.07% | ↗0.41% | 0.02008456 | 199010.0 | 32547528.0 | 5222.55601961 | None |
| 205 | Edgeless (EDG) | 0.34 | ↗0.6% | ↘-1.63% | ↗4.63% | 0.00004176 | 132046997.0 | 32518560.0 | 671601.215162 | None |
| 206 | Primecoin (XPM) | 1.33 | ↗3.43% | ↘-2.98% | ↘-5.97% | 0.00016318 | 24431059.0 | 32463390.0 | 471709.591328 | None |
| 207 | Rock (RKT) | 0.08 | ↗0.21% | ↘-0.4% | ↘-1.16% | 0.00000947 | 900000000.0 | 32312918.0 | 136844.417401 | None |
| 208 | Quantum Resistant Ledger (QRL) | 0.62 | ↗0.22% | ↘-0.08% | ↘-2.2% | 0.00007580 | 65000000.0 | 32096489.0 | 166183.679255 | 105000000.0 |
| 209 | WhiteCoin (XWC) | 0.13 | ↘-4.21% | ↗2.36% | ↓-14.24% | 0.00001577 | 249376499.0 | 32029935.0 | 89150.4559737 | None |
| 210 | BOScoin (BOS) | 0.07 | ↘-2.41% | ↘-4.62% | ↘-3.33% | 0.00000877 | 500000000.0 | 31862230.0 | 50386.7073153 | None |
| 211 | POA Network (POA) | 0.15 | ↘-0.67% | ↘-6.01% | ↘-4.02% | 0.00001788 | 256382044.0 | 31822441.0 | 390845.157716 | None |
| 212 | NANJCOIN (NANJ) | 0.0 | ↗8.87% | ↑31.63% | ↑27.84% | 0.00000020 | 30000000000.0 | 30759562.0 | 66569.3346594 | None |
| 213 | Namecoin (NMC) | 2.08 | ↗0.97% | ↘-4.2% | ↑13.06% | 0.00025588 | 14736400.0 | 30704638.0 | 241777.38846 | None |
| 214 | Metal (MTL) | 1.21 | ↘-0.29% | ↘-6.72% | ↘-5.06% | 0.00014829 | 66588888.0 | 30477615.0 | 2249536.15263 | None |
| 215 | ETHLend (LEND) | 0.03 | ↘-0.96% | ↗3.53% | ↗6.81% | 0.00000336 | 1299999942.0 | 30076077.0 | 1301903.36086 | None |
| 216 | Viacoin (VIA) | 1.3 | ↘-0.37% | ↘-6.09% | ↗3.76% | 0.00015939 | 23074947.0 | 29947435.0 | 542233.172006 | 23176392.0 |
| 217 | Selfkey (KEY) | 0.01 | ↘-1.32% | ↘-8.2% | ↓-13.6% | 0.00000151 | 5999999954.0 | 29880044.0 | 6065126.87885 | None |
| 218 | Bitcore (BTX) | 1.9 | ↘-0.2% | ↘-3.7% | ↗2.99% | 0.00023384 | 17099578.0 | 29790793.0 | 440711.30334 | 21000000.0 |
| 219 | Docademic (MTC) | 0.14 | ↗1.27% | ↗0.33% | ↓-27.82% | 0.00001681 | 850000000.0 | 29541290.0 | 384418.93738 | None |
| 220 | Dent (DENT) | 0.0 | ↗2.08% | ↘-4.56% | ↓-13.76% | 0.00000034 | 100000000000 | 29282332.0 | 1727297.27206 | None |
| 221 | Ravencoin (RVN) | 0.02 | ↗1.04% | ↑23.0% | ↑44.13% | 0.00000291 | 1231060206.0 | 29199291.0 | 748201.056022 | 21000000000.0 |
| 222 | BridgeCoin (BCO) | 1.08 | ↗3.53% | ↘-2.59% | ↓-16.2% | 0.00013219 | 27000000.0 | 29063039.0 | 9918.99928748 | 27000000.0 |
| 223 | IHT Real Estate Protocol (IHT) | 0.05 | ↘-1.53% | ↘-4.84% | ↘-5.04% | 0.00000672 | 1000000000.0 | 28883152.0 | 4855516.9314 | None |
| 224 | Einsteinium (EMC2) | 0.13 | ↗0.29% | ↘-3.5% | ↗3.74% | 0.00001587 | 217342645.0 | 28086982.0 | 614159.815445 | None |
| 225 | Genesis Vision (GVT) | 7.42 | ↘-0.37% | ↘-8.62% | ↓-19.66% | 0.00091091 | 4436644.0 | 27642531.0 | 1029768.31775 | None |
| 226 | AdEx (ADX) | 0.38 | ↘-1.64% | ↘-7.46% | ↓-28.63% | 0.00004618 | 100000000.0 | 27612182.0 | 3183012.57901 | 100000000.0 |
| 227 | GoChain (GO) | 0.05 | ↗0.08% | ↓-10.84% | ↓-18.69% | 0.00000673 | 1009215724.0 | 27420586.0 | 1133716.96321 | None |
| 228 | NavCoin (NAV) | 0.43 | ↗0.15% | ↓-11.48% | ↗4.93% | 0.00005324 | 63120425.0 | 27366807.0 | 395682.390622 | None |
| 229 | Nectar (NEC) | 0.33 | ↗0.02% | ↓-30.2% | ↗6.42% | 0.00004077 | 1007949847.0 | 27339366.0 | 1084.6522559 | None |
| 230 | Libra Credit (LBA) | 0.11 | ↘-1.85% | ↓-11.76% | ↗1.8% | 0.00001361 | 1000000000.0 | 27218737.0 | 3746187.17418 | None |
| 231 | Endor Protocol (EDR) | 0.05 | ↗0.41% | ↗1.0% | ↘-4.84% | 0.00000628 | 1469247736.0 | 27175181.0 | 382914.373524 | None |
| 232 | DAEX (DAX) | 0.07 | ↗0.78% | ↘-1.36% | ↗6.36% | 0.00000900 | 2000000000.0 | 27144599.0 | 5719689.02583 | None |
| 233 | CPChain (CPC) | 0.07 | ↘-0.39% | ↘-3.0% | ↘-3.55% | 0.00000883 | 999999999.0 | 27076640.0 | 9578722.59188 | None |
| 234 | Lympo (LYM) | 0.04 | ↗1.51% | ↘-2.27% | ↑14.69% | 0.00000455 | 999999999.0 | 26887420.0 | 5796287.617 | None |
| 235 | Trade Token (TIO) | 0.3 | ↗0.37% | ↗2.84% | ↓-15.46% | 0.00003664 | 223534823.0 | 26830277.0 | 246909.686173 | None |
| 236 | SaluS (SLS) | 26.3 | ↗0.82% | ↘-1.06% | ↗2.21% | 0.00323 | 1010794.0 | 26584921.0 | 104808.187581 | None |
| 237 | All Sports (SOC) | 0.03 | ↘-0.75% | ↘-7.96% | ↘-9.64% | 0.00000349 | 1500000000.0 | 26495987.0 | 752602.590925 | None |
| 238 | EDUCare (EKT) | 0.06 | ↗0.07% | ↗2.04% | ↘-5.41% | 0.00000716 | 1000000000.0 | 26224516.0 | 3028947.65812 | None |
| 239 | Telcoin (TEL) | 0.0 | ↗0.13% | ↗3.28% | ↓-20.08% | 0.00000010 | 100000000000 | 26223334.0 | 130352.168102 | None |
| 240 | Red Pulse (RPX) | 0.03 | ↗0.61% | ↘-6.95% | ↘-1.83% | 0.00000387 | 1358371250.0 | 26204136.0 | 316514.401869 | None |
| 241 | LEOcoin (LEO) | 0.25 | ↘-0.81% | ↘-5.07% | ↑23.24% | 0.00003132 | 110100629.0 | 25943608.0 | 1300730.1611 | 1000000000.0 |
| 242 | OriginTrail (TRAC) | 0.09 | ↗3.09% | ↘-5.04% | ↗7.18% | 0.00001134 | 500000000.0 | 25775353.0 | 66081.9186627 | None |
| 243 | Aeon (AEON) | 1.62 | ↗0.95% | ↘-3.85% | ↗0.05% | 0.0001987 | 15831459.0 | 25615320.0 | 8987.72037304 | None |
| 244 | Aston (ATX) | 0.03 | ↗0.89% | ↘-4.76% | ↘-5.87% | 0.00000379 | 1000000000.0 | 25435334.0 | 43663.8252005 | None |
| 245 | Burst (BURST) | 0.01 | ↘-0.1% | ↓-10.39% | ↘-2.06% | 0.00000158 | 1968852446.0 | 25264077.0 | 416554.411961 | 2158812800.0 |
| 246 | IoT Chain (ITC) | 0.41 | ↘-0.8% | ↘-8.69% | ↘-5.92% | 0.00005033 | 100000000.0 | 25233928.0 | 3254170.25513 | None |
| 247 | Storiqa (STQ) | 0.0 | ↗1.28% | ↘-0.87% | ↓-24.68% | 0.00000038 | 11287544272.0 | 25232924.0 | 1180366.58562 | None |
| 248 | NAGA (NGC) | 0.44 | ↗0.1% | ↗2.67% | ↗0.56% | 0.00005352 | 77910266.0 | 25134919.0 | 81863.9654376 | None |
| 249 | Jibrel Network (JNT) | 0.16 | ↗0.02% | ↘-8.35% | ↘-1.23% | 0.00001919 | 200000000.0 | 25002388.0 | 776934.329744 | None |
| 250 | Eidoo (EDO) | 0.85 | ↗0.4% | ↘-6.17% | ↘-6.38% | 0.00010488 | 90208328.0 | 24990385.0 | 457574.151516 | None |
| 251 | APIS (APIS) | 0.01 | ↘-1.14% | ↘-5.42% | ↓-19.95% | 0.00000068 | 9520000000.0 | 24450133.0 | 14624518.8299 | None |
| 252 | Zeepin (ZPT) | 0.05 | ↗0.48% | ↘-2.09% | ↗6.61% | 0.00000598 | 1000000000.0 | 24357421.0 | 186870.060348 | None |
| 253 | Egretia (EGT) | 0.01 | ↗0.09% | ↘-0.32% | ↗5.23% | 0.00000114 | 8000000000.0 | 24352399.0 | 5320414.4714 | None |
| 254 | United Traders Token (UTT) | 0.64 | ↗0.02% | ↘-4.25% | ↓-13.13% | 0.00007915 | 69403131.0 | 24067531.0 | 777.915186522 | None |
| 255 | IoTeX (IOTX) | 0.02 | ↘-0.2% | ↘-5.5% | ↘-1.09% | 0.00000258 | 10000000000.0 | 23984883.0 | 1295896.29757 | None |
| 256 | Ink (INK) | 0.05 | ↗0.76% | ↘-0.59% | ↘-1.58% | 0.00000626 | 1000000000.0 | 23647580.0 | 2947645.10905 | 1000000000.0 |
| 257 | district0x (DNT) | 0.04 | ↘-0.36% | ↓-19.88% | ↑10.62% | 0.00000481 | 1000000000.0 | 23513964.0 | 3993789.76687 | None |
| 258 | CasinoCoin (CSC) | 0.0 | ↑14.42% | ↘-0.22% | ↓-23.35% | 0.00000008 | 39999999905.0 | 23512089.0 | 44579.4363931 | None |
| 259 | Ripio Credit Network (RCN) | 0.05 | ↘-1.38% | ↘-1.0% | ↑10.54% | 0.00000584 | 999942647.0 | 23367518.0 | 3569652.76161 | None |
| 260 | Stakenet (XSN) | 0.33 | ↗0.18% | ↗6.33% | ↗9.16% | 0.00004052 | 80450062.0 | 23340626.0 | 74105.2371613 | None |
| 261 | GoNetwork (GOT) | 0.44 | ↘-2.51% | ↓-10.67% | ↓-15.81% | 0.00005419 | 100000000.0 | 22841245.0 | 876344.543006 | None |
| 262 | Refereum (RFR) | 0.01 | ↗1.74% | ↓-15.75% | ↑148.97% | 0.00000117 | 5000000000.0 | 22810067.0 | 9356834.86719 | None |
| 263 | U.CASH (UCASH) | 0.0 | ↘-6.3% | ↗7.56% | ↘-1.96% | 0.00000034 | 21000000000.0 | 22722671.0 | 63352.2462884 | 21000000000.0 |
| 264 | DATA (DTA) | 0.0 | ↗1.0% | ↘-6.9% | ↘-5.4% | 0.00000060 | 11500000000.0 | 22717169.0 | 583645.865692 | 11500000000.0 |
| 265 | LBRY Credits (LBC) | 0.13 | →-0.0% | ↘-7.18% | ↗0.54% | 0.00001540 | 555842640.0 | 22696270.0 | 153075.403336 | None |
| 266 | Mobius (MOBI) | 0.06 | ↗0.48% | ↘-4.29% | ↘-4.03% | 0.00000734 | 887990859.0 | 22501166.0 | 170748.869099 | None |
| 267 | Gulden (NLG) | 0.06 | →0.0% | ↘-1.94% | ↘-9.0% | 0.00000687 | 473388140.0 | 22488061.0 | 56033.6884774 | None |
| 268 | NKN (NKN) | 0.15 | ↘-1.1% | ↓-15.48% | ↘-1.61% | 0.00001876 | 700000000.0 | 22393881.0 | 1785240.34367 | 1000000000.0 |
| 269 | Wagerr (WGR) | 0.12 | ↗3.51% | ↘-1.59% | ↘-0.65% | 0.00001493 | 198360471.0 | 22243301.0 | 41021.5053893 | None |
| 270 | Delphy (DPY) | 0.5 | ↘-0.26% | ↘-3.86% | ↓-14.96% | 0.00006200 | 100000000.0 | 22171199.0 | 709800.508758 | None |
| 271 | Dock (DOCK) | 0.05 | ↘-0.22% | ↓-29.67% | ↑19.75% | 0.00000659 | 1000000000.0 | 22118282.0 | 31962702.44 | None |
| 272 | PCHAIN (PAI) | 0.05 | ↗0.76% | ↗1.68% | ↑12.25% | 0.00000620 | 2100000000.0 | 22081008.0 | 1033836.61082 | None |
| 273 | eosDAC (EOSDAC) | 0.03 | ↗0.32% | ↘-1.59% | ↓-23.12% | 0.00000404 | 1200000000.0 | 21750307.0 | 144392.577311 | None |
| 274 | Republic Protocol (REN) | 0.04 | ↗0.14% | ↘-1.67% | ↘-1.4% | 0.00000465 | 1000000000.0 | 21557306.0 | 792984.46116 | None |
| 275 | Hydro (HYDRO) | 0.01 | ↘-0.06% | ↑20.94% | ↘-3.73% | 0.00000085 | 11111111111.0 | 21538924.0 | 220126.910861 | None |
| 276 | LGO Exchange (LGO) | 0.18 | ↗0.18% | ↘-4.59% | ↓-14.69% | 0.00002191 | 217698062.0 | 21470911.0 | 31088.8259259 | None |
| 277 | Distributed Credit Chain (DCC) | 0.02 | ↘-3.05% | ↘-6.28% | ↘-9.51% | 0.00000267 | 3385008508.0 | 21153527.0 | 2077229.38134 | None |
| 278 | SingularDTV (SNGLS) | 0.04 | ↗1.28% | ↘-1.17% | ↗1.72% | 0.00000430 | 1000000000.0 | 21001190.0 | 264728.075344 | None |
| 279 | Feathercoin (FTC) | 0.1 | ↗0.93% | ↘-5.7% | ↑16.82% | 0.00001238 | 208070040.0 | 20981282.0 | 2428510.14389 | 336000000.0 |
| 280 | AirSwap (AST) | 0.14 | ↘-0.26% | ↘-7.36% | ↘-0.83% | 0.00001715 | 500000000.0 | 20952267.0 | 475225.497743 | None |
| 281 | ATN (ATN) | 0.25 | ↗0.34% | ↘-5.21% | ↓-10.19% | 0.00003018 | 210000000.0 | 20714644.0 | 471752.956933 | None |
| 282 | OST (OST) | 0.06 | ↘-0.63% | ↘-2.97% | ↘-5.13% | 0.00000711 | 800000000.0 | 20585622.0 | 328293.312291 | None |
| 283 | Internet Node Token (INT) | 0.07 | ↘-2.04% | ↘-2.14% | ↓-13.85% | 0.00000852 | 1000000000.0 | 20568326.0 | 2623600.25152 | None |
| 284 | Wings (WINGS) | 0.23 | ↘-0.14% | ↘-7.1% | ↗4.15% | 0.00002806 | 100000000.0 | 20494207.0 | 1065343.40712 | None |
| 285 | GameCredits (GAME) | 0.32 | ↗0.6% | ↓-13.7% | ↓-35.71% | 0.00003900 | 64355352.0 | 20439149.0 | 2706825.34408 | 84000000.0 |
| 286 | ION (ION) | 0.92 | ↗1.04% | ↘-8.19% | ↘-8.35% | 0.00011281 | 27710591.0 | 20034981.0 | 880044.509919 | None |
| 287 | Universa (UTNP) | 0.01 | ↗0.65% | ↗1.84% | ↘-3.21% | 0.00000132 | 4997891952.0 | 19872509.0 | 7584.84234757 | None |
| 288 | Electra (ECA) | 0.0 | ↘-7.83% | ↗3.76% | ↓-17.95% | 0.00000009 | 27531825498.0 | 19813643.0 | 148356.69441 | 30000000000.0 |
| 289 | Neumark (NEU) | 0.69 | ↗0.07% | ↘-4.54% | ↘-4.84% | 0.00008447 | 53005272.0 | 19761966.0 | 74034.5713454 | 1500000000.0 |
| 290 | DMarket (DMT) | 0.39 | ↗0.71% | ↓-17.42% | ↑106.68% | 0.00004809 | 56921773.0 | 19663289.0 | 4287789.72276 | None |
| 291 | SpankChain (SPANK) | 0.07 | ↘-1.85% | ↘-6.51% | ↘-6.59% | 0.00000804 | 1000000000.0 | 19640674.0 | 35291.4896151 | None |
| 292 | Soarcoin (SOAR) | 0.02 | ↘-2.25% | ↘-1.81% | ↓-43.17% | 0.00000224 | 5000000000.0 | 19628527.0 | 32842.0747546 | 5000000000.0 |
| 293 | Hydro Protocol (HOT) | 0.03 | ↗0.31% | ↘-3.95% | ↘-5.79% | 0.00000343 | 1560000000.0 | 19597761.0 | 325625.255346 | None |
| 294 | Pura (PURA) | 0.11 | ↘-5.09% | ↗0.38% | ↑38.3% | 0.00001372 | 181141479.0 | 19472144.0 | 142113.2581 | 350000000.0 |
| 295 | LoyalCoin (LYL) | 0.0 | ↗0.12% | ↘-1.45% | ↘-7.97% | 0.00000048 | 9000000000.0 | 19285228.0 | 133954.258519 | None |
| 296 | BitRent (RNTB) | 0.02 | ↗3.93% | ↘-7.83% | ↓-18.55% | 0.00000281 | 942000000.0 | 19246858.0 | 659144.3243 | None |
| 297 | Cryptaur (CPT) | 0.0 | ↗0.36% | ↘-1.89% | ↘-7.36% | 0.00000035 | 27662180148.0 | 19178491.0 | 102560.21816 | None |
| 298 | Sakura Bloom (SKB) | 0.01 | ↗0.31% | ↓-15.41% | ↓-35.02% | 0.00000091 | 6000000000.0 | 19100180.0 | 75828.2902697 | None |
| 299 | TomoChain (TOMO) | 0.35 | ↗1.61% | ↘-8.04% | ↗1.51% | 0.00004250 | 100000000.0 | 19034021.0 | 189780.759173 | None |
| 300 | Mothership (MSP) | 0.14 | ↘-0.29% | ↘-3.12% | ↘-1.76% | 0.00001669 | 200000000.0 | 19029936.0 | 102616.340748 | None |
| 301 | Apex (CPX) | 0.04 | ↗1.38% | ↘-4.86% | ↘-1.82% | 0.00000540 | 676989090.0 | 19023266.0 | 168594.123722 | None |
| 302 | Metronome (MET) | 2.37 | ↗1.81% | ↘-3.33% | ↘-1.79% | 0.00029087 | 10106560.0 | 18736623.0 | 78204.5815939 | None |
| 303 | PACcoin ($PAC) | 0.0 | ↘-0.39% | ↘-3.47% | ↗1.0% | 0.00000054 | 4747192800.0 | 18725758.0 | 124416.776264 | 100000000000 |
| 304 | Steem Dollars (SBD) | 1.19 | ↘-0.23% | ↘-0.75% | ↗3.73% | 0.00014666 | 15656476.0 | 18697063.0 | 648261.833444 | None |
| 305 | Hive Project (HVN) | 0.05 | ↗0.26% | ↘-7.67% | ↘-3.5% | 0.00000612 | 500000000.0 | 18687763.0 | 25003.2183409 | None |
| 306 | Ternio (TERN) | 0.05 | ↗3.14% | ↓-12.21% | ↓-10.83% | 0.00000557 | 999953473.0 | 18491265.0 | 1431.45898803 | None |
| 307 | Covesting (COV) | 1.06 | ↗0.23% | ↘-6.57% | ↘-8.11% | 0.00012961 | 20000000.0 | 18468987.0 | 36012.3449252 | None |
| 308 | TokenCard (TKN) | 0.76 | ↗0.11% | ↘-1.72% | ↘-2.12% | 0.00009361 | 39406760.0 | 18430776.0 | 103751.763739 | None |
| 309 | Counterparty (XCP) | 6.98 | ↘-0.74% | ↘-2.78% | ↓-15.85% | 0.00085759 | 2616118.0 | 18269232.0 | 42117.5898992 | None |
| 310 | UTRUST (UTK) | 0.06 | ↗0.38% | ↘-2.75% | ↘-7.56% | 0.00000714 | 500000000.0 | 18096808.0 | 58807.3940541 | None |
| 311 | BABB (BAX) | 0.0 | ↘-0.16% | ↘-2.56% | ↘-3.08% | 0.00000011 | 50000000000.0 | 18089327.0 | 189370.623602 | None |
| 312 | Scroll (SCRL) | 0.21 | ↘-3.34% | ↓-15.73% | ↓-19.02% | 0.00002553 | 1000000000.0 | 17923414.0 | 216922.603823 | None |
| 313 | SwftCoin (SWFTC) | 0.0 | ↘-0.68% | ↓-10.4% | ↓-17.03% | 0.00000060 | 10000000000.0 | 17799733.0 | 7033661.50648 | None |
| 314 | CloakCoin (CLOAK) | 3.41 | ↘-0.47% | ↘-7.77% | ↘-9.44% | 0.00041861 | 5170236.0 | 17623617.0 | 263500.332485 | None |
| 315 | WePower (WPR) | 0.04 | ↗0.52% | ↘-5.67% | ↗2.55% | 0.00000474 | 745248183.0 | 17605635.0 | 474358.566626 | None |
| 316 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↘-0.01% | ↗1.66% | ↗1.7% | 0.00002624 | 140270691.0 | 17533113.0 | 54623.4604871 | None |
| 317 | Eximchain (EXC) | 0.26 | ↗3.43% | ↗3.22% | ↘-6.62% | 0.00003199 | 150000000.0 | 17531392.0 | 34205.4373035 | None |
| 318 | XTRABYTES (XBY) | 0.04 | ↘-3.0% | ↘-2.02% | ↑39.34% | 0.00000500 | 650000000.0 | 17506955.0 | 16958.5633571 | 650000000.0 |
| 319 | TokenClub (TCT) | 0.04 | ↗0.45% | ↘-1.78% | ↘-6.08% | 0.00000445 | 1000000000.0 | 17459604.0 | 80040.9849259 | None |
| 320 | Aurora DAO (AURA) | 0.13 | ↘-1.06% | ↘-7.24% | ↓-13.51% | 0.00001602 | 1000000000.0 | 17417364.0 | 92918.4160211 | None |
| 321 | Cobinhood (COB) | 0.05 | ↗1.53% | ↘-0.3% | ↘-0.78% | 0.00000578 | 1000000000.0 | 17384044.0 | 31625.5550603 | None |
| 322 | FairCoin (FAIR) | 0.32 | ↗0.3% | ↑29.21% | ↓-10.18% | 0.00003976 | 53193831.0 | 17221769.0 | 1996.94327173 | None |
| 323 | HempCoin (THC) | 0.07 | ↗0.72% | ↘-2.63% | ↘-1.6% | 0.00000875 | 241199350.0 | 17185189.0 | 40236.1815617 | 300000000.0 |
| 324 | ugChain (UGC) | 0.03 | ↗1.34% | ↘-1.11% | ↗2.3% | 0.00000369 | 1000000000.0 | 17084604.0 | 2029343.90532 | None |
| 325 | Credo (CREDO) | 0.03 | ↘-2.19% | ↘-7.96% | ↑11.29% | 0.00000381 | 1374729257.0 | 17062029.0 | 588.82949812 | None |
| 326 | PayPie (PPP) | 0.2 | ↗0.01% | ↓-10.02% | ↓-14.9% | 0.00002502 | 165000000.0 | 16805975.0 | 7993.85133081 | 165000000.0 |
| 327 | Havven (HAV) | 0.26 | ↘-2.1% | ↘-4.0% | ↑18.21% | 0.00003249 | 100000000.0 | 16741288.0 | 545894.600248 | None |
| 328 | AppCoins (APPC) | 0.17 | ↗0.35% | ↘-7.86% | ↘-8.34% | 0.00002039 | 246203093.0 | 16608895.0 | 756683.488613 | None |
| 329 | Modum (MOD) | 0.91 | ↘-3.33% | ↘-5.94% | ↘-5.78% | 0.00011122 | 27266200.0 | 16542677.0 | 308856.493976 | 27266200.0 |
| 330 | DECENT (DCT) | 0.32 | ↘-2.69% | ↘-4.59% | ↘-6.91% | 0.00003941 | 73197775.0 | 16463664.0 | 381247.763967 | None |
| 331 | Presearch (PRE) | 0.11 | ↘-0.47% | ↗1.53% | ↘-8.63% | 0.00001300 | 170000000.0 | 16404765.0 | 61525.600991 | 1000000000.0 |
| 332 | DecentBet (DBET) | 0.13 | ↘-0.48% | ↘-2.87% | ↗2.6% | 0.00001547 | 187754979.0 | 16384427.0 | 67904.8029638 | None |
| 333 | Constellation (DAG) | 0.03 | ↘-0.28% | ↑14.25% | ↑28.5% | 0.00000337 | 4000000000.0 | 16324718.0 | 1557869.47388 | None |
| 334 | adToken (ADT) | 0.03 | ↗0.78% | ↓-12.61% | ↓-59.5% | 0.00000331 | 1000000000.0 | 16160088.0 | 3026915.57325 | 1000000000.0 |
| 335 | YEE (YEE) | 0.01 | →0.0% | ↘-4.53% | ↘-0.82% | 0.00000144 | 10000000000.0 | 15982640.0 | 439444.037484 | None |
| 336 | Grid+ (GRID) | 0.4 | ↗0.02% | ↑24.15% | ↗7.93% | 0.00004970 | 300000000.0 | 15880083.0 | 3548.23304106 | None |
| 337 | Phore (PHR) | 1.13 | ↗0.22% | ↗4.9% | ↘-1.57% | 0.00013911 | 13989991.0 | 15847165.0 | 656145.717189 | None |
| 338 | Tierion (TNT) | 0.04 | ↗0.58% | ↘-5.45% | ↘-5.28% | 0.00000452 | 1000000000.0 | 15762784.0 | 552967.142342 | None |
| 339 | Envion (EVN) | 0.14 | ↗0.16% | ↑12.82% | ↘-5.12% | 0.00001731 | 127425494.0 | 15696960.0 | 44546.6708494 | None |
| 340 | Litecoin Cash (LCC) | 0.03 | ↘-1.88% | ↓-10.26% | ↓-31.1% | 0.00000331 | 580212957.0 | 15633122.0 | 120337.443371 | 840000000.0 |
| 341 | MediBloc [ERC20] (MEDX) | 0.01 | ↗6.17% | ↘-7.55% | ↑13.57% | 0.00000072 | 10000000000.0 | 15616197.0 | 307115.05579 | None |
| 342 | Lunyr (LUN) | 6.65 | ↘-0.14% | ↘-9.0% | ↘-7.97% | 0.00081666 | 2703356.0 | 15280284.0 | 1875402.37598 | None |
| 343 | Cofound.it (CFI) | 0.05 | ↘-1.28% | ↗3.63% | ↑11.92% | 0.00000570 | 500000000.0 | 15095058.0 | 842338.505162 | None |
| 344 | Etherparty (FUEL) | 0.03 | ↘-0.75% | ↘-8.53% | ↗3.88% | 0.00000375 | 1000000000.0 | 14852711.0 | 265243.17628 | None |
| 345 | TaaS (TAAS) | 1.81 | ↗0.12% | ↘-6.26% | ↘-4.82% | 0.00022235 | 8146001.0 | 14748866.0 | 89467.7611621 | None |
| 346 | Linda (LINDA) | 0.0 | ↗5.28% | ↘-2.34% | ↗2.0% | 0.00000020 | 9043064978.0 | 14739665.0 | 71447.7091803 | 30000000000.0 |
| 347 | Peerplays (PPY) | 3.32 | ↗0.1% | ↓-23.44% | ↘-3.89% | 0.00040823 | 5545196.0 | 14716174.0 | 5350.81795606 | None |
| 348 | OneRoot Network (RNT) | 0.06 | ↘-5.38% | ↘-7.04% | ↗1.17% | 0.00000746 | 400000000.0 | 14689489.0 | 400565.690513 | None |
| 349 | Shift (SHIFT) | 1.19 | ↘-1.67% | ↘-5.03% | ↗3.18% | 0.00014625 | 12283907.0 | 14629049.0 | 73411.4508643 | None |
| 350 | VITE (VITE) | 0.09 | ↘-0.09% | ↘-4.53% | ↘-3.55% | 0.00001106 | 1000000000.0 | 14621324.0 | 26020.8356594 | None |
| 351 | Blox (CDT) | 0.02 | ↘-0.05% | ↘-8.77% | ↗0.86% | 0.00000267 | 1000000000.0 | 14562518.0 | 489801.833933 | None |
| 352 | Crowd Machine (CMCT) | 0.03 | ↘-1.69% | ↘-5.36% | ↑20.22% | 0.00000397 | 2000000000.0 | 14498855.0 | 1138206.19393 | None |
| 353 | Primas (PST) | 0.27 | ↘-2.93% | ↘-4.72% | ↓-10.44% | 0.00003370 | 101342466.0 | 14460048.0 | 6244548.67833 | None |
| 354 | Elastic (XEL) | 0.16 | ↘-1.62% | ↓-12.04% | ↘-8.65% | 0.00001912 | 100000000.0 | 14269825.0 | 90223.0604095 | None |
| 355 | Bankex (BKX) | 0.19 | ↘-0.39% | ↘-1.54% | ↗0.2% | 0.00002352 | 400000000.0 | 14244701.0 | 983015.451098 | None |
| 356 | SureRemit (RMT) | 0.03 | ↘-0.29% | ↘-6.13% | ↑10.27% | 0.00000348 | 1000000000.0 | 14166996.0 | 34246.3964305 | None |
| 357 | Numeraire (NMR) | 10.42 | ↑10.41% | ↑12.01% | ↑24.02% | 0.00127976 | 2349328.0 | 14061010.0 | 417093.936302 | 21000000.0 |
| 358 | Humaniq (HMQ) | 0.08 | ↗0.29% | ↘-0.49% | ↘-0.6% | 0.00000928 | 206618753.0 | 13999948.0 | 104611.392652 | 920952070.0 |
| 359 | TE-FOOD (TFD) | 0.03 | ↗0.31% | ↘-6.32% | ↘-9.12% | 0.00000346 | 567917833.0 | 13937968.0 | 71332.8899583 | 1000000000.0 |
| 360 | MediBloc [QRC20] (MED) | 0.0 | ↗2.54% | ↗4.58% | ↑15.21% | 0.00000058 | 4097545844.0 | 13921826.0 | 424157.950306 | 10000000000.0 |
| 361 | Blackmoon (BMC) | 0.63 | →-0.0% | ↗0.18% | ↘-4.08% | 0.00007762 | 60000000.0 | 13852043.0 | 459116.812936 | None |
| 362 | Unikoin Gold (UKG) | 0.1 | ↗0.37% | ↗0.24% | ↘-0.69% | 0.00001194 | 1000000000.0 | 13743264.0 | 213080.683733 | None |
| 363 | Propy (PRO) | 0.7 | ↗0.2% | ↘-1.11% | ↘-2.0% | 0.00008648 | 100000000.0 | 13727638.0 | 809029.357712 | None |
| 364 | Bismuth (BIS) | 1.18 | ↘-0.63% | ↘-5.6% | ↑25.98% | 0.00014502 | 12154332.0 | 13621605.0 | 37814.9066449 | 109999978.0 |
| 365 | QLINK (QLC) | 0.06 | ↘-1.24% | ↘-0.79% | ↑21.21% | 0.00000676 | 600000000.0 | 13206115.0 | 3176148.74161 | None |
| 366 | ColossusXT (COLX) | 0.0 | ↗2.18% | ↘-3.83% | ↑20.56% | 0.00000015 | 11077265346.0 | 13190132.0 | 10548.6670713 | None |
| 367 | Banca (BANCA) | 0.0 | ↘-0.03% | ↘-5.36% | ↓-14.19% | 0.00000009 | 20000000000.0 | 13157610.0 | 188884.450299 | None |
| 368 | Synereo (AMP) | 0.13 | ↗0.4% | ↓-10.63% | ↘-9.58% | 0.00001603 | 622410799.0 | 13147692.0 | 241840.854639 | None |
| 369 | Datum (DAT) | 0.01 | ↘-1.57% | ↘-3.23% | ↘-5.87% | 0.00000178 | 2653841598.0 | 13128697.0 | 148037.927759 | None |
| 370 | Fortuna (FOTA) | 0.03 | ↗0.9% | ↗1.63% | ↗2.5% | 0.00000387 | 1000000000.0 | 13120391.0 | 999450.146417 | None |
| 371 | Zebi (ZCO) | 0.03 | ↗0.35% | ↘-5.15% | ↘-7.85% | 0.00000337 | 500000000.0 | 13107314.0 | 410900.216183 | 1000000000.0 |
| 372 | WaBi (WABI) | 0.29 | ↗0.11% | ↘-7.3% | ↓-11.2% | 0.00003557 | 99218023.0 | 13106932.0 | 157489.665922 | None |
| 373 | Electrify.Asia (ELEC) | 0.03 | ↗3.89% | ↑36.16% | ↑15.28% | 0.00000363 | 750000000.0 | 13067922.0 | 333394.6799 | None |
| 374 | Swarm (SWM) | 0.26 | ↗0.63% | ↘-3.63% | ↓-12.98% | 0.00003134 | 100000000.0 | 13044573.0 | 22120.3570296 | None |
| 375 | Incent (INCNT) | 0.28 | ↗0.29% | ↘-2.16% | ↘-6.64% | 0.00003467 | 46016624.0 | 12992020.0 | 28771.9802496 | None |
| 376 | OracleChain (OCT) | 0.43 | ↘-0.07% | ↘-3.86% | ↓-16.11% | 0.00005311 | 200000000.0 | 12974144.0 | 31618.8838203 | None |
| 377 | Pascal Coin (PASC) | 0.59 | ↘-2.65% | ↘-1.43% | ↘-3.93% | 0.00007240 | 21922100.0 | 12923212.0 | 246140.01934 | None |
| 378 | INS Ecosystem (INS) | 0.43 | ↗0.01% | ↓-12.68% | ↓-20.88% | 0.00005226 | 50000000.0 | 12893314.0 | 2177455.32784 | None |
| 379 | AC3 (AC3) | 0.19 | ↘-0.73% | ↘-7.25% | ↓-34.26% | 0.00002301 | 80180497.0 | 12889141.0 | 86252.0023921 | 100000000.0 |
| 380 | Mercury (MER) | 0.13 | ↗0.85% | ↘-5.9% | ↘-2.43% | 0.00001578 | 100000000.0 | 12847079.0 | 432737.531498 | None |
| 381 | FirstBlood (1ST) | 0.15 | ↘-2.06% | ↗3.3% | ↗0.88% | 0.00001838 | 93468691.0 | 12805057.0 | 2406608.63436 | None |
| 382 | AurumCoin (AU) | 42.81 | ↗0.3% | ↘-0.05% | ↗5.58% | 0.00525736 | 297983.0 | 12756751.0 | 2161.09921468 | 300000.0 |
| 383 | Stox (STX) | 0.26 | ↗0.29% | ↘-7.5% | ↘-5.48% | 0.00003151 | 57951138.0 | 12611359.0 | 1302016.9893 | None |
| 384 | Matchpool (GUP) | 0.17 | ↘-1.08% | ↗3.95% | ↗6.97% | 0.00002051 | 98855150.0 | 12525986.0 | 2595741.53347 | None |
| 385 | bitUSD (BITUSD) | 1.06 | ↘-0.34% | ↗4.42% | ↗3.39% | 0.00012976 | 11847000.0 | 12517761.0 | 1824380.4134 | None |
| 386 | 0chain (ZCN) | 0.31 | ↗1.18% | ↓-15.52% | ↓-12.55% | 0.00003825 | 400000000.0 | 12459139.0 | 27218.412125 | None |
| 387 | Flash (FLASH) | 0.01 | ↗1.5% | ↗7.28% | ↑77.26% | 0.00000169 | 900000000.0 | 12366978.0 | 6550.28462574 | 900000000.0 |
| 388 | GridCoin (GRC) | 0.03 | ↗0.25% | ↘-4.1% | ↘-0.65% | 0.00000389 | 390312753.0 | 12351294.0 | 30688.9411917 | None |
| 389 | XYO Network (XYO) | 0.0 | ↗0.01% | ↘-1.34% | ↘-0.59% | 0.00000033 | 14198877960.0 | 12335058.0 | 20233.7329282 | None |
| 390 | YOYOW (YOYOW) | 0.05 | ↗0.16% | ↓-11.98% | ↓-13.39% | 0.00000554 | 300000000.0 | 12319100.0 | 648170.332492 | 1000000000.0 |
| 391 | LinkEye (LET) | 0.02 | ↘-0.2% | ↘-6.97% | ↘-0.98% | 0.00000251 | 1000000000.0 | 12282280.0 | 690923.502454 | None |
| 392 | ECC (ECC) | 0.0 | ↓-14.0% | ↓-15.65% | ↓-14.77% | 0.00000006 | 25000000000.0 | 12230453.0 | 6259.09316462 | 25000000000.0 |
| 393 | BlockMason Credit Protocol (BCPT) | 0.17 | ↗0.34% | ↘-6.75% | ↘-2.65% | 0.00002031 | 116158667.0 | 12195044.0 | 1170263.27605 | None |
| 394 | Bloom (BLT) | 0.25 | ↘-0.07% | ↓-10.38% | ↗8.8% | 0.00003109 | 150000000.0 | 12118451.0 | 202460.757017 | None |
| 395 | Moeda Loyalty Points (MDA) | 0.62 | ↗0.56% | ↘-5.06% | ↘-6.61% | 0.00007576 | 19628888.0 | 12109467.0 | 713565.948317 | None |
| 396 | VIBE (VIBE) | 0.06 | ↗0.27% | ↘-4.89% | ↘-2.93% | 0.00000736 | 267000000.0 | 12005762.0 | 206206.943904 | None |
| 397 | Cashaa (CAS) | 0.03 | ↗0.25% | ↘-0.68% | ↓-21.52% | 0.00000329 | 1000000000.0 | 12002167.0 | 591079.44729 | None |
| 398 | Sentinel (SENT) | 0.01 | ↗1.9% | ↘-1.44% | ↓-19.94% | 0.00000074 | 2000000000.0 | 11981248.0 | 417679.456098 | None |
| 399 | UpToken (UP) | 0.08 | ↘-7.09% | ↗7.48% | ↑72.64% | 0.00001002 | 184638000.0 | 11949343.0 | 9622069.2096 | None |
| 400 | RevolutionVR (RVR) | 0.06 | ↗2.33% | ↗4.13% | ↗9.46% | 0.00000694 | 210000000.0 | 11865611.0 | 285257.934609 | 210000000.0 |
| 401 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.11% | ↘-1.12% | ↘-2.61% | 0.00000207 | 701884009.0 | 11815833.0 | 2948.69797313 | None |
| 402 | HTMLCOIN (HTML) | 0.0 | ↗0.31% | ↘-1.63% | ↘-8.93% | 0.00000003 | 80246290000.0 | 11645612.0 | 31074.8540184 | None |
| 403 | Ivy (IVY) | 0.04 | ↗0.07% | ↓-16.08% | ↘-0.34% | 0.00000448 | 1610924200.0 | 11562985.0 | 12892.0910546 | None |
| 404 | Viberate (VIB) | 0.07 | ↗1.66% | ↘-8.55% | ↘-2.58% | 0.00000823 | 200000000.0 | 11539728.0 | 1197984.42049 | None |
| 405 | Novacoin (NVC) | 5.38 | ↗1.59% | ↑10.25% | ↑43.47% | 0.00066037 | 2139287.0 | 11503637.0 | 58460.081777 | None |
| 406 | U Network (UUU) | 0.0 | ↗0.4% | ↘-8.79% | ↑30.28% | 0.00000024 | 10000000000.0 | 11446628.0 | 2340648.05102 | None |
| 407 | XinFin Network (XDCE) | 0.0 | ↗0.62% | ↘-7.87% | ↘-9.77% | 0.00000037 | 15000000000.0 | 11399105.0 | 429754.928566 | None |
| 408 | MobileGo (MGO) | 0.12 | ↘-0.63% | ↓-17.97% | ↓-49.12% | 0.00001418 | 100000000.0 | 11321890.0 | 492785.02168 | None |
| 409 | ProChain (PRA) | 0.23 | ↘-0.02% | ↘-4.3% | ↑12.61% | 0.00002798 | 100000000.0 | 11293796.0 | 7974324.15913 | None |
| 410 | Polybius (PLBT) | 2.8 | ↗2.01% | ↗1.72% | ↘-3.02% | 0.0003439 | 3969565.0 | 11115966.0 | 13180.1408002 | None |
| 411 | Experience Points (XP) | 0.0 | ↗3.94% | ↓-16.24% | ↓-14.32% | 0.000000006 | 272888901707 | 11043058.0 | 44543.4207842 | None |
| 412 | Maecenas (ART) | 0.28 | ↗0.12% | ↗0.12% | ↗3.84% | 0.00003418 | 100000000.0 | 10935419.0 | 6475.03780249 | None |
| 413 | Zeusshield (ZSC) | 0.01 | ↗0.11% | ↗7.64% | ↗3.6% | 0.00000116 | 5642500000.0 | 10920399.0 | 360466.876988 | None |
| 414 | Melon (MLN) | 18.14 | ↗0.08% | ↘-4.94% | ↓-16.36% | 0.00222835 | 749400.0 | 10876013.0 | 158022.976473 | None |
| 415 | DATx (DATX) | 0.01 | ↗0.5% | ↘-5.34% | ↓-26.05% | 0.00000096 | 10000000000.0 | 10853641.0 | 345584.549742 | None |
| 416 | E-Dinar Coin (EDR) | 0.01 | ↗0.69% | ↘-0.5% | ↗5.68% | 0.00000147 | 1011211988.0 | 10594280.0 | 36558.4468748 | 999999999999999 |
| 417 | BrahmaOS (BRM) | 0.02 | ↘-0.57% | ↘-6.17% | ↑22.94% | 0.00000210 | 3000000000.0 | 10583851.0 | 1263218.84301 | None |
| 418 | Quantum (QAU) | 0.14 | ↗0.21% | ↘-9.4% | ↘-8.0% | 0.00001735 | 239775150.0 | 10579155.0 | 46504.4395965 | None |
| 419 | Olympus Labs (MOT) | 0.3 | ↘-0.58% | ↘-0.21% | ↗5.24% | 0.00003638 | 100000000.0 | 10565428.0 | 826743.010047 | None |
| 420 | GINcoin (GIN) | 4.24 | ↘-0.43% | ↓-12.31% | ↓-30.11% | 0.00052115 | 2488950.0 | 10534423.0 | 134512.520661 | None |
| 421 | CEEK VR (CEEK) | 0.03 | ↘-0.13% | ↗4.33% | ↓-15.12% | 0.00000372 | 1000000000.0 | 10533604.0 | 420036.760593 | None |
| 422 | Triggers (TRIG) | 0.32 | ↗1.57% | ↘-4.43% | ↗3.57% | 0.00003968 | 32105578.0 | 10374436.0 | 242882.064978 | None |
| 423 | Everex (EVX) | 0.63 | ↗0.86% | ↘-5.61% | ↘-7.75% | 0.00007698 | 25000000.0 | 10342670.0 | 368049.270333 | None |
| 424 | Boolberry (BBR) | 0.87 | ↗0.3% | ↘-1.75% | ↓-22.58% | 0.00010656 | 11856896.0 | 10288104.0 | 1330.01947448 | 18450000.0 |
| 425 | Sentinel Protocol (UPP) | 0.06 | ↘-0.15% | ↘-1.87% | ↘-0.63% | 0.00000688 | 500000000.0 | 10279334.0 | 204480.682767 | None |
| 426 | Bulwark (BWK) | 1.02 | ↗0.38% | ↘-5.4% | ↑14.52% | 0.00012563 | 10335736.0 | 10246733.0 | 52207.347555 | 27000000.0 |
| 427 | Proxeus (XES) | 0.05 | ↘-0.59% | ↘-1.92% | ↓-33.95% | 0.00000629 | 300000000.0 | 10151050.0 | 297523.669732 | None |
| 428 | PotCoin (POT) | 0.05 | ↘-1.14% | ↗3.66% | ↘-4.64% | 0.00000562 | 220375794.0 | 10077826.0 | 43515.6830897 | 420000000.0 |
| 429 | SpaceChain (SPC) | 0.02 | ↗6.85% | ↘-1.08% | ↓-10.48% | 0.00000239 | 1000000000.0 | 10022369.0 | 84492.2713292 | None |
| 430 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.4% | ↘-5.35% | ↓-20.55% | 0.00000245 | 1000000000.0 | 9976048.0 | 269455.280102 | None |
| 431 | MktCoin (MLM) | 0.01 | ↘-0.6% | ↘-0.18% | ↑26.87% | 0.00000105 | 2201359392.0 | 9959554.0 | 63384.49069 | None |
| 432 | SHIELD (XSH) | 0.02 | ↑13.14% | ↗1.36% | ↘-5.61% | 0.00000237 | 512973375.0 | 9886944.0 | 12079.2014613 | 660000000.0 |
| 433 | TrustNote (TTT) | 0.03 | ↗4.23% | ↗3.06% | ↓-29.85% | 0.00000391 | 500000000.0 | 9879967.0 | 4618327.32859 | None |
| 434 | Blocktix (TIX) | 0.25 | ↘-0.44% | ↘-4.53% | ↗1.2% | 0.00003031 | 62500000.0 | 9872558.0 | 304014.194336 | None |
| 435 | Decision Token (HST) | 0.31 | ↘-0.65% | ↗0.32% | ↓-11.12% | 0.00003781 | 48240070.0 | 9860602.0 | 37972.4606318 | None |
| 436 | Rialto (XRL) | 0.12 | ↗0.81% | ↗2.69% | ↘-4.15% | 0.00001502 | 100000000.0 | 9855734.0 | 10285.9072294 | None |
| 437 | QunQun (QUN) | 0.01 | ↗0.16% | ↘-5.83% | ↘-1.12% | 0.00000150 | 1500000000.0 | 9850689.0 | 313152.353291 | None |
| 438 | BlackCoin (BLK) | 0.13 | ↗0.44% | ↘-0.5% | ↓-17.7% | 0.00001566 | 76989373.0 | 9817399.0 | 551072.25201 | None |
| 439 | Datawallet (DXT) | 0.02 | ↗1.43% | ↘-2.32% | ↗3.84% | 0.00000307 | 1000000000.0 | 9742079.0 | 249574.033985 | None |
| 440 | MARK.SPACE (MRK) | 0.02 | ↘-0.87% | ↘-9.65% | ↓-24.08% | 0.00000247 | 3000000000.0 | 9712432.0 | 1193872.88925 | None |
| 441 | Bezant (BZNT) | 0.04 | ↗2.58% | ↗0.65% | ↓-26.66% | 0.00000496 | 1000000000.0 | 9695976.0 | 1648895.02581 | None |
| 442 | Expanse (EXP) | 0.92 | ↗0.96% | ↘-6.98% | ↘-4.49% | 0.00011343 | 19495278.0 | 9693976.0 | 235790.556206 | 100000000.0 |
| 443 | Bean Cash (BITB) | 0.0 | ↘-0.58% | ↘-4.88% | ↗0.41% | 0.00000045 | 2618516000.0 | 9594238.0 | 131032.85144 | 50000000000.0 |
| 444 | MonetaryUnit (MUE) | 0.07 | ↗0.3% | ↘-3.45% | ↘-2.42% | 0.00000855 | 136786453.0 | 9523077.0 | 29822.0525177 | 4000000000.0 |
| 445 | VeriCoin (VRC) | 0.31 | ↘-0.5% | ↘-3.47% | ↘-0.38% | 0.00003746 | 31093157.0 | 9485131.0 | 182596.04533 | None |
| 446 | Hexx (HXX) | 5.54 | ↘-0.61% | ↘-3.61% | ↑42.67% | 0.00068018 | 1705349.0 | 9445134.0 | 215209.021912 | 9999999.0 |
| 447 | Banyan Network (BBN) | 0.03 | ↗0.52% | ↓-10.79% | ↑34.07% | 0.00000391 | 1000000000.0 | 9329422.0 | 1611025.32486 | None |
| 448 | Databits (DTB) | 0.41 | ↗0.3% | ↗1.54% | ↗4.17% | 0.00005027 | 22747809.0 | 9311477.0 | 4862.31537728 | None |
| 449 | Crown (CRW) | 0.48 | ↘-4.25% | ↗6.77% | ↘-0.82% | 0.00005848 | 19440730.0 | 9258071.0 | 83211.2040746 | 42000000.0 |
| 450 | Dimecoin (DIME) | 0.0 | ↘-9.15% | ↓-16.49% | ↓-26.44% | 0.000000002 | 539096740560 | 9138123.0 | 3947.63823993 | None |
| 451 | Neurotoken (NTK) | 0.11 | ↗0.32% | ↘-8.3% | ↓-12.44% | 0.00001368 | 100000000.0 | 9026389.0 | 911965.514865 | None |
| 452 | Paragon (PRG) | 0.14 | ↘-0.09% | ↘-7.66% | ↘-8.54% | 0.00001680 | 164936586.0 | 9019654.0 | 90302.3812739 | None |
| 453 | Clams (CLAM) | 2.86 | ↘-1.1% | ↘-0.37% | ↘-4.78% | 0.00035103 | 16812414.0 | 9007590.0 | 39643.9553949 | None |
| 454 | DNotes (NOTE) | 0.07 | ↗0.5% | ↗0.12% | ↓-20.91% | 0.00000816 | 155043262.0 | 8968199.0 | 122761.266903 | None |
| 455 | Smartshare (SSP) | 0.0 | ↗1.61% | ↗4.65% | ↑54.64% | 0.00000036 | 10000000000.0 | 8924116.0 | 1340601.95762 | None |
| 456 | COSS (COSS) | 0.07 | ↘-1.75% | ↘-3.3% | ↘-5.77% | 0.00000919 | 200000000.0 | 8892048.0 | 48966.4826789 | 200000000.0 |
| 457 | carVertical (CV) | 0.0 | ↗4.23% | ↘-2.6% | ↗6.36% | 0.00000019 | 9931143978.0 | 8833148.0 | 66088.9076295 | None |
| 458 | Monetha (MTH) | 0.04 | ↘-2.38% | ↗3.38% | ↗7.86% | 0.00000496 | 402400000.0 | 8775896.0 | 685701.558669 | None |
| 459 | DeepOnion (ONION) | 0.56 | ↘-1.05% | ↘-8.56% | ↓-19.88% | 0.00006857 | 20678947.0 | 8769142.0 | 34575.4022074 | 25000000.0 |
| 460 | Rubycoin (RBY) | 0.34 | ↗0.29% | ↘-1.89% | ↓-11.47% | 0.00004156 | 25896726.0 | 8763689.0 | 1730.98398964 | None |
| 461 | POPCHAIN (PCH) | 0.03 | ↗1.26% | ↘-4.51% | ↘-5.49% | 0.00000348 | 2000000000.0 | 8739149.0 | 817573.348746 | None |
| 462 | Spectrecoin (XSPEC) | 0.42 | ↗0.39% | ↘-2.86% | ↑60.0% | 0.00005100 | 20785264.0 | 8631268.0 | 69917.7520788 | None |
| 463 | AI Doctor (AIDOC) | 0.02 | ↘-3.25% | ↘-8.46% | ↓-15.74% | 0.00000238 | 777777777.0 | 8606669.0 | 313321.668953 | None |
| 464 | Russian Miner Coin (RMC) | 5711.02 | ↗0.3% | ↘-0.06% | ↘-2.67% | 0.70136458 | 10757.0 | 8606512.0 | 7097.03373054 | None |
| 465 | Uquid Coin (UQC) | 0.86 | ↗0.33% | ↓-14.92% | ↓-11.66% | 0.00010552 | 40000000.0 | 8592061.0 | 1830375.78746 | None |
| 466 | Ormeus Coin (ORME) | 0.5 | ↗1.61% | ↗2.9% | ↓-16.94% | 0.00006173 | 200000000.0 | 8560147.0 | 1715485.37479 | None |
| 467 | LATOKEN (LA) | 0.11 | ↗0.27% | ↘-5.26% | ↘-9.17% | 0.00001297 | 400000000.0 | 8555208.0 | 5842983.33439 | 1000000000.0 |
| 468 | Oxycoin (OXY) | 0.08 | ↘-2.97% | ↘-2.38% | ↓-18.77% | 0.00000946 | 110747996.0 | 8533752.0 | 22081.0360826 | None |
| 469 | SunContract (SNC) | 0.07 | ↗0.52% | ↘-3.73% | ↓-14.94% | 0.00000874 | 122707503.0 | 8520166.0 | 1497553.69292 | None |
| 470 | Bitcoin Green (BITG) | 1.99 | ↘-5.68% | ↘-1.32% | ↓-23.56% | 0.00024491 | 4269143.0 | 8513779.0 | 101371.428413 | 21000000.0 |
| 471 | Hi Mutual Society (HMC) | 0.02 | ↗0.5% | ↗1.25% | ↘-1.62% | 0.00000259 | 1000000000.0 | 8510443.0 | 204983.103797 | None |
| 472 | Remme (REM) | 0.01 | ↘-1.58% | ↘-9.22% | ↗7.94% | 0.00000173 | 1000000000.0 | 8450478.0 | 821433.972786 | None |
| 473 | Merculet (MVP) | 0.0 | ↗0.93% | ↓-13.48% | ↓-20.27% | 0.00000059 | 10000000000.0 | 8437531.0 | 325199.327365 | None |
| 474 | SelfSell (SSC) | 0.02 | ↗0.62% | ↗0.87% | ↓-24.88% | 0.00000266 | 1000000000.0 | 8432466.0 | 357417.757523 | None |
| 475 | Alphacat (ACAT) | 0.0 | ↗0.77% | ↘-4.23% | ↗0.81% | 0.00000037 | 6250000000.0 | 8414410.0 | 86718.1475471 | None |
| 476 | Diamond (DMD) | 2.91 | ↘-5.53% | ↘-3.46% | ↓-17.18% | 0.00035699 | 2882270.0 | 8378668.0 | 13202.2679156 | 4380000.0 |
| 477 | SIBCoin (SIB) | 0.49 | ↗0.85% | ↗0.15% | ↘-5.73% | 0.00006065 | 16914301.0 | 8353495.0 | 26725.4631462 | None |
| 478 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.89% | ↘-3.36% | ↘-8.41% | 0.00000244 | 470000000.0 | 8328855.0 | 97884.1947382 | 500000000.0 |
| 479 | NewYorkCoin (NYC) | 0.0 | ↗0.99% | ↗2.92% | ↘-4.53% | 0.000000008 | 134024588760 | 8325428.0 | 5842.07814475 | None |
| 480 | LockTrip (LOC) | 0.88 | ↘-0.05% | ↘-8.26% | ↗1.32% | 0.00010842 | 18585933.0 | 8204330.0 | 239945.879204 | None |
| 481 | Blockport (BPT) | 0.15 | ↘-2.06% | ↘-8.51% | ↑14.91% | 0.00001897 | 69434800.0 | 8168889.0 | 50265.1168835 | None |
| 482 | Dynamic (DYN) | 1.61 | ↗0.05% | ↘-0.26% | ↗2.54% | 0.00019718 | 14146001.0 | 8120712.0 | 52461.7592517 | None |
| 483 | CashBet Coin (CBC) | 0.08 | ↗6.36% | ↘-2.24% | ↓-14.1% | 0.00001026 | 430000000.0 | 8068759.0 | 118217.524006 | None |
| 484 | Energo (TSL) | 0.01 | ↗9.66% | ↑18.08% | ↑24.84% | 0.00000164 | 1000000000.0 | 8058173.0 | 1154716.67232 | None |
| 485 | Mooncoin (MOON) | 0.0 | ↘-2.69% | ↓-20.36% | ↓-25.05% | 0.000000004 | 224520497182 | 8007177.0 | 3150.51763015 | None |
| 486 | OAX (OAX) | 0.32 | ↗1.22% | ↘-0.62% | ↘-3.3% | 0.00003920 | 100000000.0 | 7982148.0 | 216191.130458 | None |
| 487 | Smartlands (SLT) | 1.56 | ↘-2.08% | ↘-4.51% | ↓-15.0% | 0.00019166 | 7186785.0 | 7960581.0 | 194708.081549 | None |
| 488 | Oyster (PRL) | 0.09 | ↘-2.58% | ↘-5.73% | ↓-28.12% | 0.00001150 | 98592692.0 | 7958775.0 | 196602.8689 | None |
| 489 | Bitcoin Atom (BCA) | 0.43 | ↘-0.42% | ↓-14.74% | ↓-22.73% | 0.00005337 | 21000000.0 | 7883883.0 | 11218.5008789 | 21000000.0 |
| 490 | STK (STK) | 0.02 | ↗0.16% | ↘-6.36% | ↓-11.2% | 0.00000283 | 500000000.0 | 7870423.0 | 111349.824682 | None |
| 491 | AICHAIN (AIT) | 0.01 | ↗5.05% | ↓-13.73% | ↓-29.12% | 0.00000180 | 2100000000.0 | 7845531.0 | 714687.586245 | None |
| 492 | ShipChain (SHIP) | 0.04 | ↗0.03% | ↗1.13% | ↑27.75% | 0.00000500 | 500000000.0 | 7811173.0 | 9193.40389243 | None |
| 493 | Rate3 (RTE) | 0.02 | ↗0.07% | ↗7.67% | ↗1.29% | 0.00000223 | 1000000000.0 | 7803925.0 | 329408.651495 | None |
| 494 | IXT (IXT) | 0.22 | ↗0.03% | ↘-4.73% | ↓-25.82% | 0.00002677 | 65778844.0 | 7799172.0 | 284887.400778 | None |
| 495 | Chronobank (TIME) | 10.95 | ↘-0.14% | ↘-5.34% | ↘-2.16% | 0.00134459 | 710113.0 | 7774758.0 | 213383.657891 | None |
| 496 | SwissBorg (CHSB) | 0.01 | ↗2.41% | ↘-5.87% | ↗7.61% | 0.00000166 | 1000000000.0 | 7768197.0 | 99900.6753944 | None |
| 497 | Aeron (ARN) | 0.59 | ↗0.57% | ↗1.59% | ↘-2.09% | 0.00007290 | 20000000.0 | 7716956.0 | 10905832.9302 | None |
| 498 | DIMCOIN (DIM) | 0.0 | ↗0.07% | ↘-3.31% | ↘-6.93% | 0.00000045 | 8986417068.0 | 7704822.0 | 54896.3902394 | 9000000000.0 |
| 499 | Radium (RADS) | 2.19 | ↘-0.4% | ↘-4.51% | ↓-18.82% | 0.00026948 | 3511237.0 | 7704589.0 | 344289.721142 | None |
| 500 | Switcheo (SWTH) | 0.01 | ↘-0.69% | ↘-2.9% | ↗0.98% | 0.00000180 | 1000000000.0 | 7661453.0 | 75596.4065964 | None |
We have been generating this report for: 189 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs