Daily Cryptocurrency Trending (2018-07-30) 每日 虚拟货币行情走势【第 壹捌捌 期】
第 188 期日报 (No. 188 Daily Report)
Report Generation Datetime: 2018-07-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 187 期日报 Last Report - No. 187 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 295601664451.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13430437617.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.5 |
| Active Currencies 活跃的货币 | 804 |
| Active Assets 活跃的财富 | 890 |
| Active Markets 活跃的市场 | 12178 |
| Last Updated 更新时间 | 2018-07-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8173.71 | ↗0.05% | ↘-0.43% | ↗7.11% | 1.0 | 17179437.0 | 140419705973 | 4220890257.91 | 21000000.0 |
| 2 | Ethereum (ETH) | 463.29 | ↘-0.19% | ↘-0.54% | ↘-0.4% | 0.05667193 | 101006702.0 | 46795758916.0 | 1699789717.59 | None |
| 3 | XRP (XRP) | 0.45 | →0.0% | ↗0.14% | ↘-0.69% | 0.00005538 | 99991900487.0 | 17800028913.0 | 194702855.687 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 820.84 | ↘-0.09% | ↘-0.07% | ↗0.75% | 0.10040797 | 17264863.0 | 14171624187.0 | 554790995.402 | 21000000.0 |
| 5 | EOS (EOS) | 8.21 | ↗0.23% | ↘-0.86% | ↗0.54% | 0.00100375 | 900000000.0 | 7353487856.0 | 629550523.196 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.3 | ↘-0.1% | ↘-3.34% | ↗3.48% | 0.00003705 | 104144920420 | 5684867610.0 | 70533169.724 | None |
| 7 | Litecoin (LTC) | 84.21 | ↗0.2% | ↗0.18% | ↘-0.83% | 0.01030043 | 57629432.0 | 4852750113.0 | 280926070.832 | 84000000.0 |
| 8 | Cardano (ADA) | 0.16 | ↗0.21% | ↘-1.13% | ↘-8.15% | 0.00001966 | 31112483745.0 | 4166083931.0 | 48242366.9812 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↘-0.26% | ↘-2.52% | ↗0.45% | 0.00012194 | 2779530283.0 | 2770741183.0 | 28851532.8247 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.18% | ↘-0.24% | ↘-0.11% | 0.00012189 | 3080109502.0 | 2498332298.0 | 2477899722.86 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.27% | ↗0.35% | ↗5.05% | 0.00000456 | 99000000000.0 | 2452118764.0 | 344055198.105 | None |
| 12 | Monero (XMR) | 134.68 | ↗0.06% | ↘-3.08% | ↗0.98% | 0.01647423 | 16264830.0 | 2190498526.0 | 28645309.1553 | None |
| 13 | NEO (NEO) | 33.2 | ↘-0.63% | ↘-2.14% | ↘-1.77% | 0.0040615 | 100000000.0 | 2158184073.0 | 66974796.6794 | 100000000.0 |
| 14 | Dash (DASH) | 237.59 | ↘-0.13% | ↘-1.33% | ↘-4.18% | 0.02906238 | 8222786.0 | 1953612567.0 | 70086194.19 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.72 | ↘-0.03% | ↘-0.52% | ↗1.75% | 0.00204582 | 103403111.0 | 1729379675.0 | 156624464.696 | None |
| 16 | NEM (XEM) | 0.17 | →0.0% | ↘-1.01% | ↘-1.67% | 0.00002140 | 8999999999.0 | 1574570099.0 | 23122628.3079 | None |
| 17 | VeChain (VEN) | 2.59 | ↘-0.29% | ↘-1.26% | ↑41.63% | 0.00031627 | 873378637.0 | 1433780387.0 | 1295304.93456 | None |
| 18 | Binance Coin (BNB) | 13.6 | ↗0.39% | ↘-5.26% | ↑11.74% | 0.0016634 | 192443301.0 | 1298807378.0 | 53827718.8521 | None |
| 19 | Tezos (XTZ) | 2.05 | ↘-0.19% | ↘-0.55% | ↘-6.72% | 0.00025087 | 763306930.0 | 1245894839.0 | 2004025.87118 | None |
| 20 | Zcash (ZEC) | 216.5 | ↘-0.48% | ↘-1.21% | ↑10.5% | 0.02648266 | 4463906.0 | 966417846.0 | 158896057.576 | None |
| 21 | OmiseGO (OMG) | 6.8 | ↘-0.09% | ↘-1.58% | ↘-5.38% | 0.00083144 | 140245398.0 | 953251207.0 | 50853629.3636 | None |
| 22 | Qtum (QTUM) | 7.69 | ↘-0.08% | ↘-0.56% | ↘-3.92% | 0.00094126 | 100778268.0 | 683131859.0 | 152960552.76 | None |
| 23 | 0x (ZRX) | 1.15 | ↗1.82% | ↘-5.11% | ↘-0.25% | 0.00014123 | 1000000000.0 | 619932248.0 | 28545397.291 | None |
| 24 | Zilliqa (ZIL) | 0.07 | ↘-0.38% | ↘-6.11% | ↘-0.17% | 0.00000892 | 12600000000.0 | 552772134.0 | 15434896.7615 | None |
| 25 | Lisk (LSK) | 5.06 | ↗0.41% | ↗2.05% | ↗0.64% | 0.00061861 | 123758412.0 | 548766810.0 | 7232030.57031 | None |
| 26 | Bitcoin Gold (BTG) | 31.95 | ↗0.06% | ↘-4.14% | ↗6.39% | 0.00390771 | 17250599.0 | 547886105.0 | 11916189.9943 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.25% | ↘-4.04% | ↘-8.83% | 0.00000035 | 183890481254 | 533312976.0 | 3953246.85694 | 184470000000 |
| 28 | ICON (ICX) | 1.32 | ↘-0.35% | ↗0.9% | ↘-4.58% | 0.00016178 | 800460000.0 | 512398097.0 | 16489359.1295 | None |
| 29 | BitShares (BTS) | 0.19 | ↗0.11% | ↘-1.13% | ↘-6.41% | 0.00002360 | 2645710000.0 | 510538066.0 | 7329366.91049 | 3600570502.0 |
| 30 | Decred (DCR) | 61.39 | ↘-1.22% | ↘-4.39% | ↓-12.66% | 0.00750941 | 8150941.0 | 500382158.0 | 2830800.97725 | 21000000.0 |
| 31 | Ontology (ONT) | 3.22 | ↗0.49% | ↘-2.61% | ↘-3.19% | 0.0003937 | 1000000000.0 | 486931902.0 | 30369523.0769 | None |
| 32 | Aeternity (AE) | 2.06 | ↗0.69% | ↗4.73% | ↗8.7% | 0.00025212 | 273685830.0 | 480281372.0 | 34750049.8206 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.63% | ↘-2.59% | ↓-12.63% | 0.00000509 | 10591750896.0 | 440561322.0 | 4977579.59116 | 21000000000.0 |
| 34 | Maker (MKR) | 640.0 | ↗0.03% | ↗0.46% | ↗3.44% | 0.07828758 | 1000000.0 | 427666973.0 | 103127.25543 | None |
| 35 | Steem (STEEM) | 1.42 | →-0.0% | ↘-1.85% | ↘-0.98% | 0.00017392 | 283381491.0 | 378787110.0 | 4031744.48991 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↘-1.11% | ↘-4.06% | ↘-8.35% | 0.00000040 | 115489156618 | 377133591.0 | 5594249.67406 | None |
| 37 | Verge (XVG) | 0.02 | ↗4.2% | ↗3.81% | ↗6.86% | 0.00000302 | 15172086051.0 | 374613496.0 | 4787779.42903 | 16555000000.0 |
| 38 | Siacoin (SC) | 0.01 | ↗0.26% | ↗0.56% | ↘-3.19% | 0.00000127 | 35961681525.0 | 373487584.0 | 5755275.47909 | None |
| 39 | Bytom (BTM) | 0.35 | ↘-0.19% | ↘-3.13% | ↘-0.72% | 0.00004322 | 1407000000.0 | 354237436.0 | 74147390.8318 | None |
| 40 | Augur (REP) | 30.31 | ↘-0.38% | ↘-0.6% | ↓-15.97% | 0.00370714 | 11000000.0 | 333364996.0 | 34047386.6085 | None |
| 41 | Mithril (MITH) | 0.9 | ↘-0.72% | ↘-1.48% | ↑17.06% | 0.00011029 | 1000000000.0 | 321667746.0 | 93158232.4226 | None |
| 42 | Basic Attention Token (BAT) | 0.31 | ↗0.51% | ↘-4.03% | ↘-9.2% | 0.00003814 | 1500000000.0 | 311805836.0 | 2964592.32073 | None |
| 43 | Bitcoin Diamond (BCD) | 1.96 | ↘-0.25% | ↘-3.95% | ↓-56.85% | 0.00023971 | 156756875.0 | 301301427.0 | 1366367.78139 | 210000000.0 |
| 44 | Nano (NANO) | 2.17 | ↗0.04% | ↘-0.59% | ↘-9.33% | 0.00026492 | 133248289.0 | 288583009.0 | 4423300.11711 | 133248290.0 |
| 45 | Golem (GNT) | 0.3 | ↘-0.07% | ↘-1.75% | ↘-5.43% | 0.00003648 | 1000000000.0 | 286083943.0 | 5539133.1276 | None |
| 46 | Stratis (STRAT) | 2.89 | ↗0.1% | ↘-2.87% | ↗3.61% | 0.00035361 | 98953932.0 | 286054804.0 | 20901294.6137 | None |
| 47 | RChain (RHOC) | 0.78 | ↗1.09% | ↗3.54% | ↗2.87% | 0.00009519 | 870663574.0 | 280875215.0 | 400563.478982 | 1000000000.0 |
| 48 | Pundi X (NPXS) | 0.0 | ↗0.54% | ↘-3.47% | ↘-2.88% | 0.00000037 | 280755195000 | 266215474.0 | 4805405.32272 | None |
| 49 | Waves (WAVES) | 2.63 | ↘-0.05% | ↘-1.47% | ↘-7.14% | 0.00032133 | 100000000.0 | 262688219.0 | 12040010.0225 | None |
| 50 | KuCoin Shares (KCS) | 2.74 | ↘-0.2% | ↘-1.79% | ↘-2.41% | 0.00033505 | 180730576.0 | 248511143.0 | 183565.785006 | None |
| 51 | Waltonchain (WTC) | 5.97 | ↗3.28% | ↘-3.71% | ↘-5.97% | 0.00073007 | 70000000.0 | 239594156.0 | 6308243.87565 | 100000000.0 |
| 52 | Status (SNT) | 0.07 | ↘-0.79% | ↘-0.3% | ↘-5.65% | 0.00000833 | 6804870174.0 | 236228445.0 | 13365926.6792 | None |
| 53 | Hshare (HSR) | 5.28 | ↗0.02% | ↗0.87% | ↘-8.68% | 0.00064628 | 43293010.0 | 228730588.0 | 30459846.8004 | 84000000.0 |
| 54 | IOST (IOST) | 0.03 | ↗0.14% | ↘-4.84% | ↗8.84% | 0.00000319 | 21000000000.0 | 219255027.0 | 16255601.7668 | None |
| 55 | Populous (PPT) | 5.68 | ↗1.58% | ↗1.32% | ↓-11.35% | 0.00069478 | 53252246.0 | 210177112.0 | 4031000.58316 | 53252246.0 |
| 56 | MaidSafeCoin (MAID) | 0.46 | ↘-0.22% | ↗0.16% | ↗7.52% | 0.00005663 | 452552412.0 | 209520066.0 | 2083508.64864 | None |
| 57 | Mixin (XIN) | 466.85 | →-0.0% | ↘-0.76% | ↘-7.61% | 0.05710752 | 1000000.0 | 205655134.0 | 85517.8767255 | None |
| 58 | Wanchain (WAN) | 1.84 | ↘-0.02% | ↘-3.68% | ↓-16.37% | 0.00022552 | 210000000.0 | 195709174.0 | 2907568.95154 | None |
| 59 | DigixDAO (DGD) | 91.07 | ↗0.06% | ↘-1.12% | ↘-5.68% | 0.01113974 | 2000000.0 | 182134954.0 | 229687.749862 | None |
| 60 | Ardor (ARDR) | 0.18 | ↘-0.2% | ↘-2.71% | ↘-6.23% | 0.00002142 | 998999495.0 | 174957246.0 | 2248013.2469 | 998999495.0 |
| 61 | Komodo (KMD) | 1.61 | ↗0.39% | ↘-5.0% | ↗4.21% | 0.00019659 | 108612037.0 | 174549996.0 | 1302571.16722 | None |
| 62 | aelf (ELF) | 0.67 | ↗0.05% | ↘-9.82% | ↗4.81% | 0.00008230 | 280000000.0 | 168196410.0 | 12979933.9316 | 1000000000.0 |
| 63 | Huobi Token (HT) | 3.35 | ↘-0.07% | ↘-2.32% | ↘-5.53% | 0.0004092 | 500000000.0 | 167259454.0 | 58635576.5551 | None |
| 64 | GXChain (GXS) | 2.74 | ↘-0.29% | ↘-0.73% | ↓-17.56% | 0.00033489 | 100000000.0 | 164263117.0 | 40537567.5422 | 100000000.0 |
| 65 | Aion (AION) | 0.83 | ↘-0.85% | ↘-2.47% | ↘-8.44% | 0.00010149 | 465934587.0 | 156614684.0 | 1766272.30088 | None |
| 66 | Kin (KIN) | 0.0 | ↘-0.84% | ↘-2.1% | ↘-4.32% | 0.00000003 | 10000000000000 | 154670168.0 | 3300321.30956 | None |
| 67 | Loopring (LRC) | 0.27 | ↗0.24% | ↘-2.6% | ↘-2.47% | 0.00003285 | 1374956262.0 | 153631449.0 | 6152162.70675 | None |
| 68 | MOAC (MOAC) | 4.08 | ↘-0.19% | ↗9.6% | ↓-11.06% | 0.00049963 | 56483386.0 | 146622009.0 | 329126.320359 | None |
| 69 | Bitcoin Private (BTCP) | 7.06 | ↘-0.31% | ↘-4.79% | ↘-0.33% | 0.00086413 | 20501829.0 | 144831001.0 | 391389.070189 | 21000000.0 |
| 70 | Nebulas (NAS) | 3.09 | ↘-0.74% | ↘-3.62% | ↓-13.01% | 0.00037739 | 100000000.0 | 140376823.0 | 18611068.6319 | 100000000.0 |
| 71 | Decentraland (MANA) | 0.13 | ↘-0.33% | ↗1.49% | ↘-0.8% | 0.00001626 | 2644403343.0 | 139567260.0 | 8449265.28651 | None |
| 72 | Cryptonex (CNX) | 2.96 | ↘-2.7% | ↘-1.81% | ↗5.94% | 0.00036235 | 106830872.0 | 134465376.0 | 4155501.52966 | 210000000.0 |
| 73 | Emercoin (EMC) | 3.18 | ↗0.04% | ↘-0.53% | ↗6.15% | 0.00038931 | 42088088.0 | 133949828.0 | 1995950.95897 | None |
| 74 | MCO (MCO) | 8.24 | ↗8.01% | ↑10.77% | ↗3.97% | 0.00100789 | 31587682.0 | 130133504.0 | 23472467.6417 | None |
| 75 | WAX (WAX) | 0.14 | ↘-0.66% | ↗1.08% | ↗4.55% | 0.00001697 | 1850000000.0 | 129108059.0 | 1544796.73624 | None |
| 76 | ZenCash (ZEN) | 29.41 | ↘-0.59% | ↘-2.65% | ↑13.86% | 0.00359738 | 4384825.0 | 128951608.0 | 889748.771202 | 21000000.0 |
| 77 | MonaCoin (MONA) | 2.1 | ↗0.09% | ↘-2.22% | ↘-5.23% | 0.00025747 | 61204175.0 | 128821272.0 | 307311.940148 | None |
| 78 | Ark (ARK) | 1.22 | ↘-0.69% | ↘-2.79% | ↓-10.41% | 0.00014875 | 135418488.0 | 126671426.0 | 442016.322642 | None |
| 79 | FunFair (FUN) | 0.03 | ↘-0.25% | ↘-1.01% | ↘-2.39% | 0.00000308 | 10999873621.0 | 126335749.0 | 1519853.4184 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗1.15% | ↘-1.22% | ↘-1.13% | 0.00000053 | 28808713174.0 | 124806036.0 | 2169731.56975 | None |
| 81 | PIVX (PIVX) | 2.11 | →0.0% | ↘-3.76% | ↑10.81% | 0.00025835 | 56781166.0 | 119924928.0 | 985456.271916 | None |
| 82 | ChainLink (LINK) | 0.34 | ↗1.67% | ↑18.69% | ↑64.44% | 0.00004189 | 1000000000.0 | 119846708.0 | 5425834.4827 | None |
| 83 | Kyber Network (KNC) | 0.89 | ↘-0.49% | ↘-1.66% | ↘-6.29% | 0.00010899 | 215625349.0 | 119511807.0 | 9244440.16227 | None |
| 84 | Power Ledger (POWR) | 0.32 | ↘-0.45% | ↗0.03% | ↓-10.14% | 0.00003904 | 1000000000.0 | 119270345.0 | 7012773.88677 | None |
| 85 | Bancor (BNT) | 2.29 | ↘-0.29% | ↘-0.23% | ↗1.14% | 0.00027967 | 76076258.0 | 117531488.0 | 7386442.78581 | None |
| 86 | Dropil (DROP) | 0.01 | ↗2.05% | ↘-2.66% | ↘-6.55% | 0.00000070 | 30000000000.0 | 116705193.0 | 112781.831135 | None |
| 87 | Dentacoin (DCN) | 0.0 | ↘-0.38% | ↘-2.88% | ↘-7.14% | 0.00000004 | 1963173416169 | 114007104.0 | 29932.6749993 | 8000000000000 |
| 88 | Loom Network (LOOM) | 0.19 | ↘-0.45% | ↘-1.77% | ↘-5.13% | 0.00002327 | 1000000000.0 | 111771214.0 | 1986808.4702 | None |
| 89 | TenX (PAY) | 0.98 | ↘-0.28% | ↘-7.21% | ↘-5.13% | 0.00012024 | 205218256.0 | 107397682.0 | 14338887.9277 | None |
| 90 | Polymath (POLY) | 0.38 | ↘-0.07% | ↗0.27% | ↗1.39% | 0.00004683 | 1000000000.0 | 105823268.0 | 1175846.13955 | None |
| 91 | Paypex (PAYX) | 1.54 | ↗0.11% | ↘-0.36% | ↗0.65% | 0.00018835 | 150000000.0 | 105361820.0 | 60276.8429274 | None |
| 92 | Bibox Token (BIX) | 0.99 | ↗0.9% | ↘-1.21% | ↑20.41% | 0.00012164 | 269944749.0 | 103759231.0 | 55193794.2108 | None |
| 93 | Gas (GAS) | 10.12 | ↘-0.35% | ↘-1.89% | ↘-7.34% | 0.00123796 | 17190378.0 | 102502915.0 | 2571264.52635 | 100000000.0 |
| 94 | Nuls (NULS) | 2.56 | ↘-0.27% | ↗0.75% | ↘-3.39% | 0.00031302 | 40000000.0 | 102358154.0 | 6218269.3732 | None |
| 95 | Nxt (NXT) | 0.1 | ↗0.07% | ↘-2.57% | ↘-1.89% | 0.00001243 | 998999942.0 | 101475920.0 | 2434099.3875 | 1000000000.0 |
| 96 | CyberMiles (CMT) | 0.14 | ↘-1.11% | ↘-0.38% | ↘-2.05% | 0.00001748 | 1000000000.0 | 99735333.0 | 9023414.04218 | None |
| 97 | Byteball Bytes (GBYTE) | 140.17 | ↗1.09% | ↗6.75% | ↗6.0% | 0.0171462 | 1000000.0 | 92906410.0 | 231354.318186 | None |
| 98 | Metaverse ETP (ETP) | 2.03 | ↗0.5% | ↗3.79% | ↘-1.71% | 0.0002484 | 55905056.0 | 92740810.0 | 14615466.039 | 100000000.0 |
| 99 | Syscoin (SYS) | 0.17 | ↘-0.69% | ↗0.34% | ↑13.87% | 0.00002104 | 537546765.0 | 92478808.0 | 1352255.68205 | 888000000.0 |
| 100 | Holo (HOT) | 0.0 | ↗0.06% | ↘-8.08% | ↘-5.52% | 0.00000008 | 177619433541 | 92188321.0 | 5468978.51965 | None |
| 101 | Enigma (ENG) | 1.18 | ↘-0.21% | ↘-3.9% | ↘-6.07% | 0.00014394 | 150000000.0 | 88057642.0 | 2294399.55915 | None |
| 102 | Elastos (ELA) | 16.34 | ↗0.03% | ↗0.72% | ↘-3.93% | 0.00199884 | 33793211.0 | 87096911.0 | 9192993.63885 | None |
| 103 | ZCoin (XZC) | 16.2 | ↘-0.68% | ↗0.01% | ↘-5.37% | 0.00198152 | 5298139.0 | 85824078.0 | 814311.275949 | 21400000.0 |
| 104 | Veritaseum (VERI) | 41.97 | ↗0.11% | ↘-0.67% | ↓-11.66% | 0.005134 | 100000000.0 | 85479050.0 | 1865460.60759 | None |
| 105 | Theta Token (THETA) | 0.13 | ↘-0.41% | ↘-0.86% | ↘-4.69% | 0.00001574 | 1000000000.0 | 85455819.0 | 5539803.16036 | None |
| 106 | QASH (QASH) | 0.24 | ↘-0.99% | ↘-3.56% | ↘-8.8% | 0.00002977 | 1000000000.0 | 85184834.0 | 1259584.22809 | None |
| 107 | Electroneum (ETN) | 0.01 | ↗0.57% | ↘-3.65% | ↘-6.48% | 0.00000137 | 7525482065.0 | 84519340.0 | 653551.108146 | 21000000000.0 |
| 108 | Factom (FCT) | 9.5 | ↘-0.42% | ↗4.44% | ↘-4.61% | 0.00116222 | 8745102.0 | 83088876.0 | 547760.788007 | None |
| 109 | Ethos (ETHOS) | 1.07 | ↗1.05% | ↗0.68% | ↓-12.56% | 0.0001309 | 222295208.0 | 82774491.0 | 9309737.41805 | None |
| 110 | Cortex (CTXC) | 0.54 | ↘-0.74% | ↘-1.8% | ↘-2.39% | 0.00006572 | 299792458.0 | 80480259.0 | 19349186.3431 | None |
| 111 | ODEM (ODE) | 0.45 | ↘-0.13% | ↘-0.49% | ↗6.61% | 0.00005494 | 268946131.0 | 80398222.0 | 6005134.59507 | None |
| 112 | Scry.info (DDD) | 0.18 | ↘-0.55% | ↗7.72% | ↓-15.17% | 0.00002232 | 1000000000.0 | 80308829.0 | 554953.78176 | None |
| 113 | Gifto (GTO) | 0.15 | ↘-0.8% | ↘-2.1% | ↓-10.18% | 0.00001838 | 1000000000.0 | 80191856.0 | 85204980.0208 | None |
| 114 | Nexus (NXS) | 1.36 | ↘-0.1% | ↘-2.7% | ↘-5.85% | 0.00016651 | 58447015.0 | 79561458.0 | 685557.876303 | None |
| 115 | Centrality (CENNZ) | 0.1 | ↘-2.6% | ↘-4.54% | ↗2.06% | 0.00001223 | 1200000000.0 | 79055394.0 | 520934.087862 | None |
| 116 | SmartCash (SMART) | 0.07 | ↗0.21% | ↘-2.18% | ↓-18.46% | 0.00000902 | 1654817331.0 | 77712560.0 | 727170.439459 | 5000000000.0 |
| 117 | ZClassic (ZCL) | 17.22 | ↗1.72% | ↑15.69% | ↑106.19% | 0.00210703 | 4506163.0 | 77618617.0 | 14892345.9668 | 21000000.0 |
| 118 | Storm (STORM) | 0.02 | ↘-0.23% | ↗2.68% | ↘-1.14% | 0.00000209 | 10000000000.0 | 76765613.0 | 7016211.47072 | None |
| 119 | Substratum (SUB) | 0.2 | ↘-0.9% | ↘-2.51% | ↓-15.48% | 0.00002419 | 472000000.0 | 75744241.0 | 297703.945246 | None |
| 120 | High Performance Blockchain (HPB) | 1.93 | ↗0.01% | ↘-2.33% | ↓-15.59% | 0.00023646 | 100000000.0 | 72107232.0 | 13326707.8673 | None |
| 121 | Game.com (GTC) | 0.09 | ↗0.34% | ↗0.63% | ↘-6.3% | 0.00001135 | 2000000000.0 | 70646711.0 | 1034832.29006 | None |
| 122 | SALT (SALT) | 1.04 | ↗0.43% | ↘-4.23% | ↓-21.46% | 0.00012723 | 120000000.0 | 67594664.0 | 2904429.8706 | None |
| 123 | WaykiChain (WICC) | 0.39 | ↘-0.26% | ↗4.74% | ↗3.28% | 0.00004827 | 210000000.0 | 67242359.0 | 1415582.04845 | None |
| 124 | Fusion (FSN) | 2.26 | ↘-0.15% | ↘-4.75% | ↗0.42% | 0.00027626 | 57344000.0 | 67040498.0 | 5306216.51137 | None |
| 125 | Matrix AI Network (MAN) | 0.45 | ↗1.3% | ↘-0.17% | ↗9.62% | 0.00005457 | 250000000.0 | 66919155.0 | 19575293.683 | 1000000000.0 |
| 126 | CyberVein (CVT) | 0.06 | →-0.0% | ↘-0.62% | ↘-3.64% | 0.00000742 | 2147483648.0 | 66868202.0 | 507296.436983 | None |
| 127 | Civic (CVC) | 0.19 | ↘-0.17% | ↗8.85% | ↘-0.15% | 0.00002380 | 1000000000.0 | 66666531.0 | 19881137.7095 | None |
| 128 | Storj (STORJ) | 0.49 | ↗0.24% | ↘-2.44% | ↗2.65% | 0.00005988 | 424999998.0 | 66470957.0 | 1576608.19601 | None |
| 129 | Dragonchain (DRGN) | 0.28 | ↗0.07% | ↘-1.65% | ↓-14.26% | 0.00003409 | 433494437.0 | 66444572.0 | 1902350.70834 | None |
| 130 | Santiment Network Token (SAN) | 1.01 | ↗0.09% | ↘-0.55% | ↗0.4% | 0.00012363 | 83337000.0 | 63330456.0 | 1176823.27704 | None |
| 131 | Vertcoin (VTC) | 1.39 | ↘-2.76% | ↗1.11% | ↑35.04% | 0.00016943 | 45305050.0 | 62750587.0 | 3381690.1072 | 84000000.0 |
| 132 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.12% | ↗0.42% | 0.00012195 | 62596808.0 | 62405639.0 | 8958776.98077 | None |
| 133 | Blocknet (BLOCK) | 11.59 | ↗0.84% | ↘-4.88% | ↓-16.01% | 0.0014179 | 5258609.0 | 60954560.0 | 72188.0769647 | None |
| 134 | KickCoin (KICK) | 0.12 | ↗0.47% | ↗0.17% | ↑14.09% | 0.00001445 | 548905269.0 | 60425211.0 | 4258248.73942 | None |
| 135 | Particl (PART) | 5.83 | ↘-0.66% | ↘-2.0% | ↘-1.85% | 0.00071308 | 9056143.0 | 58598099.0 | 381117.043554 | None |
| 136 | Gnosis (GNO) | 52.92 | ↘-0.36% | ↗2.28% | ↗3.62% | 0.0064731 | 10000000.0 | 58452363.0 | 1113610.60765 | None |
| 137 | Skycoin (SKY) | 5.65 | ↘-0.46% | ↘-1.11% | ↘-7.22% | 0.00069147 | 25000000.0 | 56528071.0 | 779428.112419 | 100000000.0 |
| 138 | Nucleus Vision (NCASH) | 0.01 | ↘-1.9% | ↗3.01% | ↘-2.31% | 0.00000152 | 10000000000.0 | 55277115.0 | 2094995.42033 | None |
| 139 | Bluzelle (BLZ) | 0.3 | ↗0.06% | ↘-2.53% | ↘-1.29% | 0.00003623 | 500000000.0 | 55154768.0 | 5067195.2065 | None |
| 140 | Nexo (NEXO) | 0.1 | ↘-3.38% | ↗9.15% | ↑30.72% | 0.00001204 | 1000000000.0 | 55124378.0 | 791945.776313 | None |
| 141 | Iconomi (ICN) | 0.55 | ↗0.1% | ↘-1.22% | ↓-11.09% | 0.00006771 | 99156976.0 | 54883298.0 | 580959.935185 | None |
| 142 | Dai (DAI) | 0.99 | ↘-0.05% | ↘-0.51% | ↘-0.54% | 0.00012127 | 55099383.0 | 54622406.0 | 119792.603805 | None |
| 143 | Ignis (IGNIS) | 0.07 | ↘-0.55% | ↘-2.28% | ↘-8.22% | 0.00000830 | 999449694.0 | 51666772.0 | 329849.818905 | 999449694.0 |
| 144 | iExec RLC (RLC) | 0.63 | ↘-0.5% | ↘-0.71% | ↓-12.88% | 0.00007767 | 86999785.0 | 50840614.0 | 375114.519588 | None |
| 145 | Ubiq (UBQ) | 1.21 | ↗0.39% | ↘-0.68% | ↑10.5% | 0.00014856 | 41857554.0 | 50835474.0 | 223238.564555 | None |
| 146 | Neblio (NEBL) | 3.76 | ↘-0.12% | ↗0.45% | ↗3.66% | 0.0004594 | 14117900.0 | 50216195.0 | 4097310.95309 | None |
| 147 | Aragon (ANT) | 1.77 | ↘-0.1% | ↘-1.44% | ↗4.96% | 0.00021593 | 39609524.0 | 49806340.0 | 187967.655316 | None |
| 148 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.32% | ↗6.01% | ↗3.3% | 0.00000391 | 2147483647.0 | 49328825.0 | 21359.2065776 | 2147483647.0 |
| 149 | TokenPay (TPAY) | 3.16 | ↗0.26% | ↘-3.22% | ↓-16.7% | 0.00038603 | 19332773.0 | 48856492.0 | 263192.133503 | 25000000.0 |
| 150 | Enjin Coin (ENJ) | 0.06 | ↘-0.45% | ↗2.02% | ↗6.23% | 0.00000780 | 1000000000.0 | 48518963.0 | 1989788.63129 | None |
| 151 | Crypterium (CRPT) | 0.6 | ↘-0.06% | ↘-1.02% | ↑17.9% | 0.00007324 | 99983577.0 | 47451589.0 | 1108466.19575 | None |
| 152 | MediShares (MDS) | 0.05 | ↘-0.46% | ↘-1.32% | ↘-6.83% | 0.00000561 | 2000000000.0 | 47287439.0 | 192596.51668 | None |
| 153 | empowr coin (EMPR) | 2.16 | ↘-0.18% | ↑10.27% | % | 0.00026372 | 751122980.0 | 47283090.0 | 65568.3390774 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↗0.05% | ↘-2.51% | ↗0.26% | 0.00000244 | 5541679677.0 | 47061035.0 | 1310968.7863 | None |
| 155 | Groestlcoin (GRS) | 0.66 | ↘-0.05% | ↘-0.61% | ↗5.02% | 0.00008066 | 70562119.0 | 46526240.0 | 2841114.72077 | 105000000.0 |
| 156 | Request Network (REQ) | 0.07 | ↘-0.48% | ↘-0.01% | ↘-4.12% | 0.00000815 | 999990765.0 | 46517300.0 | 433483.777213 | None |
| 157 | SingularityNET (AGI) | 0.09 | ↘-0.36% | ↘-2.66% | ↘-2.45% | 0.00001053 | 1000000000.0 | 46438105.0 | 2236343.27293 | None |
| 158 | BitcoinDark (BTCD) | 35.93 | ↘-0.72% | ↘-4.99% | ↓-29.14% | 0.00439521 | 1288862.0 | 46310004.0 | 2420.87185759 | None |
| 159 | Noah Coin (NOAH) | 0.0 | ↗0.73% | ↘-8.69% | ↓-31.25% | 0.00000017 | 91584000000.0 | 45614100.0 | 437458.111586 | None |
| 160 | SmartMesh (SMT) | 0.03 | ↘-0.62% | ↘-3.18% | ↘-7.3% | 0.00000390 | 3141592653.0 | 45107820.0 | 405566.567908 | None |
| 161 | Ruff (RUFF) | 0.05 | ↘-0.34% | ↘-2.33% | ↘-1.28% | 0.00000580 | 1840000000.0 | 43824028.0 | 378951.171884 | None |
| 162 | DigitalNote (XDN) | 0.01 | ↘-1.2% | ↗0.47% | ↑11.95% | 0.00000077 | 6906847847.0 | 43476936.0 | 1336129.76869 | 8589869056.0 |
| 163 | Po.et (POE) | 0.02 | ↗0.08% | ↘-2.44% | ↗6.1% | 0.00000228 | 3141592653.0 | 43169028.0 | 1847199.25483 | None |
| 164 | Cindicator (CND) | 0.03 | ↘-0.18% | ↗3.81% | ↘-4.75% | 0.00000364 | 2000000005.0 | 43062816.0 | 723019.876317 | None |
| 165 | Streamr DATAcoin (DATA) | 0.06 | ↗0.2% | ↗1.81% | ↘-3.93% | 0.00000775 | 987154514.0 | 42899586.0 | 566443.123744 | None |
| 166 | DeepBrain Chain (DBC) | 0.03 | ↗0.4% | ↘-0.17% | ↓-18.48% | 0.00000348 | 10000000000.0 | 42726972.0 | 526443.247738 | 10000000000.0 |
| 167 | CRYPTO20 (C20) | 1.05 | ↗0.32% | ↗1.01% | ↗4.81% | 0.00012875 | 40656082.0 | 42498533.0 | 56668.4290731 | None |
| 168 | SONM (SNM) | 0.12 | ↘-0.35% | ↘-1.95% | ↑10.6% | 0.00001444 | 444000000.0 | 42462938.0 | 568635.314075 | None |
| 169 | Bottos (BTO) | 0.08 | ↗0.98% | ↘-3.79% | ↘-0.95% | 0.00001020 | 1000000000.0 | 42406775.0 | 1398413.66169 | None |
| 170 | BnkToTheFuture (BFT) | 0.07 | ↘-0.09% | ↘-2.27% | ↘-6.96% | 0.00000822 | 1000000000.0 | 42344995.0 | 1139654.53851 | None |
| 171 | TaTaTu (TTU) | 0.44 | ↗0.13% | ↘-2.45% | ↓-16.52% | 0.00005331 | 10000000000.0 | 42156143.0 | 393048.714059 | None |
| 172 | THEKEY (TKY) | 0.01 | ↗0.66% | ↘-2.13% | ↓-13.93% | 0.00000101 | 9795844687.0 | 41631759.0 | 274013.379775 | None |
| 173 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.01% | ↘-1.35% | ↘-0.46% | 0.00000417 | 3750000000.0 | 41485907.0 | 18436.4499179 | None |
| 174 | Nexty (NTY) | 0.0 | ↗2.03% | ↘-7.34% | ↘-4.22% | 0.00000005 | 180000000000 | 41155576.0 | 420953.748817 | 180000000000 |
| 175 | Ambrosus (AMB) | 0.28 | ↘-0.25% | ↘-0.38% | ↘-1.4% | 0.00003466 | 361477438.0 | 40966783.0 | 208309.062573 | None |
| 176 | Raiden Network Token (RDN) | 0.82 | ↘-0.36% | ↗0.57% | ↘-8.66% | 0.00009987 | 100000000.0 | 40961397.0 | 1033562.59499 | None |
| 177 | Quantstamp (QSP) | 0.07 | ↘-0.12% | ↘-0.65% | ↘-7.95% | 0.00000812 | 976442388.0 | 40959773.0 | 488063.233693 | None |
| 178 | Cube (AUTO) | 0.01 | ↘-0.25% | ↗2.81% | ↗3.18% | 0.00000073 | 7200000000.0 | 40282529.0 | 377967.458999 | None |
| 179 | Achain (ACT) | 0.07 | ↘-1.09% | ↗0.2% | ↓-13.75% | 0.00000874 | 1000000000.0 | 39562082.0 | 4156929.54559 | 1000000000.0 |
| 180 | Arcblock (ABT) | 0.42 | ↗2.98% | ↗1.09% | ↘-6.04% | 0.00005104 | 186000000.0 | 38959824.0 | 16501418.1849 | None |
| 181 | FuzeX (FXT) | 0.05 | ↘-1.19% | ↓-12.09% | ↑54.6% | 0.00000649 | 1087156610.0 | 38749853.0 | 383941.27301 | None |
| 182 | BitBay (BAY) | 0.04 | ↗0.84% | ↘-4.13% | ↑20.53% | 0.00000465 | 1012146906.0 | 38456285.0 | 162529.563758 | None |
| 183 | Bitcoin Interest (BCI) | 2.09 | ↘-2.75% | ↗7.96% | ↘-4.15% | 0.00025518 | 18326892.0 | 38231825.0 | 16978.5255295 | 22300000.0 |
| 184 | Peercoin (PPC) | 1.53 | ↗1.52% | ↘-6.58% | ↓-11.13% | 0.00018672 | 24873186.0 | 37967130.0 | 375610.643672 | None |
| 185 | Revain (R) | 0.2 | ↗1.55% | ↘-2.21% | ↓-18.74% | 0.00002461 | 484450000.0 | 37504788.0 | 3374800.79063 | 484450000.0 |
| 186 | True Chain (TRUE) | 0.81 | ↘-0.98% | ↘-2.02% | ↘-7.06% | 0.00009871 | 100000000.0 | 37480233.0 | 66519086.3772 | None |
| 187 | BLOCKv (VEE) | 0.02 | ↘-0.09% | ↘-0.53% | ↘-1.61% | 0.00000232 | 3646271241.0 | 37328206.0 | 492052.216658 | None |
| 188 | Genaro Network (GNX) | 0.12 | ↘-0.51% | ↘-1.83% | ↓-14.84% | 0.00001432 | 675000000.0 | 37326156.0 | 1256075.71827 | None |
| 189 | Tao (XTO) | 1.12 | ↗0.08% | ↗1.22% | ↑33.79% | 0.00013728 | 33054468.0 | 37095887.0 | 804.301012567 | None |
| 190 | DEW (DEW) | 0.35 | ↘-4.28% | ↘-4.04% | ↓-15.03% | 0.00004305 | 200000000.0 | 36334496.0 | 11699.029576 | None |
| 191 | Asch (XAS) | 0.39 | ↘-1.11% | ↗1.25% | ↓-11.86% | 0.00004727 | 114855331.0 | 36077607.0 | 5046757.23899 | None |
| 192 | MinexCoin (MNX) | 8.97 | ↗0.54% | ↘-2.44% | ↑26.7% | 0.00109741 | 5938965.0 | 35911436.0 | 87173.0490859 | 19000000.0 |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.35% | ↘-0.42% | ↘-1.16% | 0.00001824 | 239825000.0 | 35764299.0 | 9399168.96739 | None |
| 194 | Nectar (NEC) | 0.43 | ↘-8.56% | ↑11.38% | ↑30.18% | 0.00005271 | 1007949847.0 | 35484842.0 | 1177.85317145 | None |
| 195 | Primecoin (XPM) | 1.44 | ↗9.39% | ↗8.5% | ↑22.78% | 0.00017634 | 24420387.0 | 35204110.0 | 357407.169757 | None |
| 196 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.05% | ↘-1.77% | ↘-6.71% | 0.00001871 | 573145073.0 | 35062085.0 | 1961866.94807 | None |
| 197 | Bread (BRD) | 0.39 | ↘-0.53% | ↘-3.06% | ↘-0.66% | 0.00004755 | 88862718.0 | 34495499.0 | 259032.465063 | None |
| 198 | SophiaTX (SPHTX) | 0.18 | ↘-0.06% | ↗4.1% | ↘-1.69% | 0.00002183 | 350000000.0 | 34478856.0 | 152482.287244 | None |
| 199 | POA Network (POA) | 0.15 | ↘-0.22% | ↘-1.63% | ↘-6.47% | 0.00001895 | 256364765.0 | 33846494.0 | 939712.322236 | None |
| 200 | Pillar (PLR) | 0.13 | ↗1.08% | ↘-6.11% | ↓-19.57% | 0.00001585 | 800000000.0 | 33607525.0 | 18384.0364762 | None |
| 201 | Odyssey (OCN) | 0.01 | ↘-1.31% | ↘-6.0% | ↗2.1% | 0.00000086 | 10000000000.0 | 33578329.0 | 11690540.2191 | None |
| 202 | Edgeless (EDG) | 0.35 | ↘-0.04% | ↘-3.68% | ↗0.76% | 0.00004237 | 132046997.0 | 33131017.0 | 576874.997536 | None |
| 203 | Mainframe (MFT) | 0.02 | ↘-0.81% | ↘-1.73% | ↗3.4% | 0.00000187 | 10000000000.0 | 33010803.0 | 6610104.0018 | None |
| 204 | Tokenomy (TEN) | 0.23 | ↘-0.84% | ↘-3.43% | ↘-0.45% | 0.00002760 | 200000000.0 | 32941318.0 | 942797.535647 | None |
| 205 | BOScoin (BOS) | 0.07 | ↘-2.39% | ↘-7.92% | ↘-9.58% | 0.00000902 | 500000000.0 | 32894493.0 | 84606.6262542 | None |
| 206 | Credits (CS) | 0.24 | ↘-0.59% | ↑10.67% | ↑12.17% | 0.00002904 | 249471071.0 | 32825739.0 | 1275656.27271 | None |
| 207 | Selfkey (KEY) | 0.01 | ↗2.57% | ↘-6.88% | ↘-8.44% | 0.00000165 | 5999999954.0 | 32753848.0 | 15442825.0128 | None |
| 208 | Metal (MTL) | 1.29 | ↘-1.49% | ↘-0.54% | ↘-4.11% | 0.00015817 | 66588888.0 | 32636085.0 | 1039494.07638 | None |
| 209 | Unobtanium (UNO) | 161.99 | ↗0.04% | ↘-0.11% | ↘-2.69% | 0.01981521 | 199005.0 | 32236730.0 | 2149.28723806 | None |
| 210 | Quantum Resistant Ledger (QRL) | 0.62 | ↘-0.04% | ↗0.52% | ↗1.33% | 0.00007571 | 65000000.0 | 32184759.0 | 152545.930412 | 105000000.0 |
| 211 | Namecoin (NMC) | 2.17 | ↗1.65% | ↗3.13% | ↑29.78% | 0.000266 | 14736400.0 | 32045189.0 | 123754.663396 | None |
| 212 | Viacoin (VIA) | 1.38 | ↘-0.49% | ↘-6.3% | ↑10.75% | 0.00016881 | 23074665.0 | 31842965.0 | 756062.880165 | 23176392.0 |
| 213 | Bitcore (BTX) | 1.98 | ↗0.18% | ↘-0.78% | ↗7.12% | 0.00024223 | 17097766.0 | 30978238.0 | 449299.577571 | 21000000.0 |
| 214 | NavCoin (NAV) | 0.49 | ↘-1.2% | ↗8.63% | ↑15.38% | 0.00005990 | 63117024.0 | 30909788.0 | 580269.79863 | None |
| 215 | GoChain (GO) | 0.06 | ↗0.14% | ↘-0.88% | ↓-11.03% | 0.00000753 | 1009094764.0 | 30809404.0 | 616468.225679 | None |
| 216 | Rock (RKT) | 0.08 | ↘-0.08% | ↘-1.88% | ↗2.61% | 0.00000948 | 900000000.0 | 30455287.0 | 1233.83223647 | None |
| 217 | Genesis Vision (GVT) | 8.15 | ↘-0.04% | ↘-4.57% | ↓-11.87% | 0.00099747 | 4436644.0 | 30389378.0 | 927877.331609 | None |
| 218 | WhiteCoin (XWC) | 0.12 | ↘-4.27% | ↘-6.88% | ↓-20.08% | 0.00001490 | 249369989.0 | 30383852.0 | 66566.009185 | None |
| 219 | Dent (DENT) | 0.0 | ↘-1.73% | ↘-2.14% | ↓-20.64% | 0.00000035 | 100000000000 | 30354165.0 | 1637894.29378 | None |
| 220 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-1.23% | ↗1.41% | ↘-1.53% | 0.00000702 | 1000000000.0 | 30290782.0 | 5164691.59179 | None |
| 221 | QuarkChain (QKC) | 0.08 | ↘-0.66% | ↗2.82% | ↑13.26% | 0.00001027 | 10000000000.0 | 29996675.0 | 21252629.7527 | None |
| 222 | BridgeCoin (BCO) | 1.11 | ↗0.39% | ↗4.59% | ↓-14.19% | 0.00013546 | 27000000.0 | 29900376.0 | 2071.42050624 | 27000000.0 |
| 223 | AdEx (ADX) | 0.41 | ↘-2.06% | ↗1.3% | ↘-3.86% | 0.00004959 | 100000000.0 | 29767486.0 | 4532992.68718 | 100000000.0 |
| 224 | Docademic (MTC) | 0.14 | ↗0.5% | ↘-5.85% | ↓-28.05% | 0.00001674 | 850000000.0 | 29512430.0 | 303841.604965 | None |
| 225 | Einsteinium (EMC2) | 0.14 | ↗0.63% | ↘-0.66% | ↗4.14% | 0.00001653 | 217337433.0 | 29375537.0 | 691344.533091 | None |
| 226 | district0x (DNT) | 0.05 | ↘-1.54% | ↑29.93% | ↑32.36% | 0.00000598 | 1000000000.0 | 29350357.0 | 36977947.1726 | None |
| 227 | Dock (DOCK) | 0.07 | ↘-5.62% | ↑43.28% | ↑53.78% | 0.00000901 | 1000000000.0 | 29242274.0 | 6139414.73452 | None |
| 228 | ETHLend (LEND) | 0.03 | ↘-1.49% | ↗3.07% | ↘-1.04% | 0.00000324 | 1299999942.0 | 29105363.0 | 609666.352029 | None |
| 229 | All Sports (SOC) | 0.03 | ↘-0.43% | ↗0.21% | ↓-11.96% | 0.00000377 | 1500000000.0 | 28780386.0 | 877166.018264 | None |
| 230 | Burst (BURST) | 0.01 | ↘-0.84% | ↘-0.93% | ↗7.46% | 0.00000175 | 1968532217.0 | 28109363.0 | 1547521.29858 | 2158812800.0 |
| 231 | Red Pulse (RPX) | 0.03 | ↗0.5% | ↗1.44% | ↘-4.77% | 0.00000416 | 1358371250.0 | 28022877.0 | 300050.320727 | None |
| 232 | CPChain (CPC) | 0.07 | ↗0.35% | ↘-2.96% | ↗2.91% | 0.00000908 | 999999999.0 | 27960731.0 | 9895902.15362 | None |
| 233 | IoT Chain (ITC) | 0.45 | ↗0.1% | ↗3.03% | ↘-0.77% | 0.00005501 | 100000000.0 | 27689579.0 | 4500732.93908 | None |
| 234 | DAEX (DAX) | 0.07 | ↗0.49% | ↘-1.65% | ↗8.24% | 0.00000912 | 2000000000.0 | 27610244.0 | 6986604.25656 | None |
| 235 | OriginTrail (TRAC) | 0.1 | ↗2.64% | ↗1.49% | ↘-0.03% | 0.00001198 | 500000000.0 | 27343905.0 | 67869.9185189 | None |
| 236 | SaluS (SLS) | 26.98 | ↗2.19% | ↗0.85% | ↗3.88% | 0.00329996 | 1010794.0 | 27268404.0 | 129268.380054 | None |
| 237 | Jibrel Network (JNT) | 0.17 | ↘-0.21% | ↘-4.9% | ↗7.24% | 0.00002085 | 200000000.0 | 27268198.0 | 525779.061963 | None |
| 238 | Lympo (LYM) | 0.04 | ↗0.92% | ↗9.59% | ↑11.03% | 0.00000459 | 999999999.0 | 27255966.0 | 8132877.72025 | None |
| 239 | LEOcoin (LEO) | 0.27 | ↗5.27% | ↑20.21% | ↑42.21% | 0.00003265 | 110100629.0 | 27156306.0 | 1202043.55121 | 1000000000.0 |
| 240 | Refereum (RFR) | 0.01 | ↘-0.57% | ↘-4.21% | ↑195.06% | 0.00000138 | 5000000000.0 | 26947687.0 | 17821177.552 | None |
| 241 | Aeon (AEON) | 1.69 | ↗0.08% | ↗2.99% | ↗6.2% | 0.00020621 | 15831459.0 | 26688667.0 | 23981.4971827 | None |
| 242 | Endor Protocol (EDR) | 0.05 | ↘-5.2% | ↘-7.1% | ↘-9.77% | 0.00000614 | 1469247736.0 | 26665662.0 | 1062891.48015 | None |
| 243 | Eidoo (EDO) | 0.91 | ↘-0.83% | ↘-1.09% | ↘-3.23% | 0.00011118 | 90208328.0 | 26594710.0 | 486503.964627 | None |
| 244 | Aston (ATX) | 0.03 | ↘-2.87% | ↘-4.62% | ↘-8.74% | 0.00000391 | 1000000000.0 | 26366660.0 | 26033.4519806 | None |
| 245 | Trade Token (TIO) | 0.29 | ↗0.09% | ↘-4.41% | ↓-21.74% | 0.00003543 | 223534823.0 | 26047545.0 | 157440.31124 | None |
| 246 | APIS (APIS) | 0.01 | ↗0.05% | ↗1.89% | ↘-8.58% | 0.00000072 | 9520000000.0 | 25985994.0 | 14132103.9318 | None |
| 247 | EDUCare (EKT) | 0.06 | ↗1.6% | ↗1.28% | ↘-3.98% | 0.00000706 | 1000000000.0 | 25973368.0 | 1661944.14196 | None |
| 248 | NKN (NKN) | 0.18 | ↘-4.91% | ↘-9.26% | ↑17.55% | 0.00002158 | 700000000.0 | 25834762.0 | 1798368.60186 | 1000000000.0 |
| 249 | IoTeX (IOTX) | 0.02 | ↘-0.86% | ↘-0.17% | ↘-8.1% | 0.00000271 | 10000000000.0 | 25309988.0 | 2122968.21269 | None |
| 250 | Storiqa (STQ) | 0.0 | ↘-1.83% | ↘-4.92% | ↓-26.13% | 0.00000038 | 11287544272.0 | 25226010.0 | 254995.288948 | None |
| 251 | United Traders Token (UTT) | 0.67 | ↘-0.05% | ↗2.87% | ↘-9.95% | 0.00008235 | 69403131.0 | 25140330.0 | 3558.19765056 | None |
| 252 | GoNetwork (GOT) | 0.49 | ↘-2.77% | ↘-1.92% | ↓-10.47% | 0.00006015 | 100000000.0 | 24903693.0 | 3377045.97998 | None |
| 253 | Telcoin (TEL) | 0.0 | ↘-3.49% | ↓-16.65% | ↓-28.56% | 0.00000010 | 100000000000 | 24646646.0 | 289163.771434 | None |
| 254 | Zeepin (ZPT) | 0.05 | ↘-3.47% | ↘-1.46% | ↑16.66% | 0.00000603 | 1000000000.0 | 24630723.0 | 121655.866399 | None |
| 255 | NAGA (NGC) | 0.43 | ↘-0.4% | ↘-0.56% | ↘-4.4% | 0.00005204 | 77910266.0 | 24533832.0 | 113170.320025 | None |
| 256 | LBRY Credits (LBC) | 0.14 | ↗0.75% | ↗2.57% | ↗6.13% | 0.00001657 | 555651504.0 | 24479816.0 | 149721.839656 | None |
| 257 | DATA (DTA) | 0.01 | ↘-0.48% | ↘-4.19% | ↘-3.32% | 0.00000064 | 11500000000.0 | 24331160.0 | 554865.994459 | 11500000000.0 |
| 258 | Egretia (EGT) | 0.01 | ↘-0.26% | ↗1.74% | ↗3.84% | 0.00000114 | 8000000000.0 | 24251910.0 | 5140004.62328 | None |
| 259 | Ripio Credit Network (RCN) | 0.05 | ↗2.6% | ↘-0.28% | ↑12.28% | 0.00000596 | 999942647.0 | 23971248.0 | 2377950.5504 | None |
| 260 | DMarket (DMT) | 0.48 | ↗0.37% | ↘-3.75% | ↑166.8% | 0.00005839 | 56921773.0 | 23969610.0 | 8521971.42947 | None |
| 261 | Ravencoin (RVN) | 0.02 | ↘-0.18% | ↗0.81% | ↑11.55% | 0.00000237 | 1231010206.0 | 23861451.0 | 371483.856056 | 21000000000.0 |
| 262 | Ink (INK) | 0.05 | ↘-0.88% | ↘-0.98% | ↘-6.8% | 0.00000628 | 1000000000.0 | 23797970.0 | 2862994.63195 | 1000000000.0 |
| 263 | GameCredits (GAME) | 0.37 | ↗1.12% | ↘-2.46% | ↓-25.34% | 0.00004523 | 64355352.0 | 23793878.0 | 815199.499847 | 84000000.0 |
| 264 | Mobius (MOBI) | 0.06 | ↗0.79% | ↘-2.87% | ↗1.24% | 0.00000767 | 887990859.0 | 23624419.0 | 187305.386502 | None |
| 265 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↓-11.79% | ↗1.64% | 0.00000008 | 39999999905.0 | 23599399.0 | 26564.7585091 | None |
| 266 | Delphy (DPY) | 0.53 | ↗0.55% | ↗0.78% | ↓-12.96% | 0.00006457 | 100000000.0 | 23597868.0 | 875378.189363 | None |
| 267 | Sakura Bloom (SKB) | 0.01 | ↗6.11% | ↘-3.86% | ↓-21.48% | 0.00000109 | 6000000000.0 | 22968065.0 | 71243.9609677 | None |
| 268 | Gulden (NLG) | 0.06 | ↘-1.85% | ↘-4.47% | ↘-6.03% | 0.00000690 | 473329040.0 | 22675492.0 | 26521.1719437 | None |
| 269 | AirSwap (AST) | 0.15 | ↘-0.23% | ↗1.28% | ↗3.4% | 0.00001847 | 500000000.0 | 22653694.0 | 1123290.87531 | None |
| 270 | Wagerr (WGR) | 0.12 | ↗0.16% | ↘-5.72% | ↘-0.93% | 0.00001513 | 198360471.0 | 22642317.0 | 124607.989057 | None |
| 271 | ION (ION) | 1.04 | ↗4.19% | ↑16.32% | ↗2.21% | 0.00012676 | 27694211.0 | 22584564.0 | 133768.94162 | None |
| 272 | LGO Exchange (LGO) | 0.19 | ↘-1.22% | ↘-8.29% | ↓-17.9% | 0.00002292 | 217698062.0 | 22540682.0 | 32179.5278351 | None |
| 273 | Distributed Credit Chain (DCC) | 0.02 | ↘-1.14% | ↘-1.07% | ↘-3.82% | 0.00000282 | 3385008508.0 | 22424982.0 | 1689808.6061 | None |
| 274 | eosDAC (EOSDAC) | 0.03 | ↗0.08% | ↘-0.87% | ↓-28.88% | 0.00000412 | 1200000000.0 | 22241823.0 | 192736.917215 | None |
| 275 | Wings (WINGS) | 0.25 | ↘-0.69% | ↘-7.21% | ↗9.66% | 0.00003017 | 100000000.0 | 22124006.0 | 1859992.68818 | None |
| 276 | NANJCOIN (NANJ) | 0.0 | ↘-7.01% | ↘-3.3% | ↘-5.4% | 0.00000014 | 30000000000.0 | 22112129.0 | 112840.250594 | None |
| 277 | Stakenet (XSN) | 0.31 | ↗0.36% | ↘-2.33% | ↘-2.7% | 0.00003821 | 80412748.0 | 22087113.0 | 76114.7881451 | None |
| 278 | Republic Protocol (REN) | 0.04 | ↗0.01% | ↘-3.23% | ↘-7.74% | 0.00000472 | 1000000000.0 | 21947655.0 | 991209.031469 | None |
| 279 | ATN (ATN) | 0.26 | ↘-0.23% | ↘-0.42% | ↘-4.45% | 0.00003167 | 210000000.0 | 21829132.0 | 499229.82971 | None |
| 280 | PCHAIN (PAI) | 0.05 | ↗0.11% | ↘-3.97% | ↗9.66% | 0.00000608 | 2100000000.0 | 21759532.0 | 996993.915749 | None |
| 281 | Feathercoin (FTC) | 0.1 | ↘-4.65% | ↑17.22% | ↑14.72% | 0.00001269 | 208011640.0 | 21582595.0 | 2175594.80716 | 336000000.0 |
| 282 | Scroll (SCRL) | 0.25 | ↘-3.07% | ↘-7.21% | ↑25.92% | 0.00003042 | 1000000000.0 | 21438681.0 | 220924.281293 | None |
| 283 | SingularDTV (SNGLS) | 0.04 | ↗1.0% | ↗1.01% | ↘-2.78% | 0.00000436 | 1000000000.0 | 21366545.0 | 545860.614255 | None |
| 284 | Peerplays (PPY) | 4.82 | ↗0.22% | ↑32.76% | ↑44.38% | 0.00058965 | 5544988.0 | 21340239.0 | 15619.6838699 | None |
| 285 | SpankChain (SPANK) | 0.07 | ↗1.93% | ↗5.37% | ↘-0.45% | 0.00000865 | 1000000000.0 | 21208996.0 | 248259.283117 | None |
| 286 | U.CASH (UCASH) | 0.0 | ↘-0.08% | ↘-0.5% | ↓-13.08% | 0.00000032 | 21000000000.0 | 21128435.0 | 25760.5815363 | 21000000000.0 |
| 287 | OST (OST) | 0.06 | ↘-0.6% | ↘-3.85% | ↓-11.01% | 0.00000726 | 800000000.0 | 21104775.0 | 176415.74339 | None |
| 288 | Internet Node Token (INT) | 0.07 | ↘-0.89% | ↘-4.75% | ↓-13.34% | 0.00000867 | 1000000000.0 | 21006066.0 | 2724213.87417 | None |
| 289 | Ternio (TERN) | 0.05 | ↘-0.77% | ↗0.33% | ↘-6.54% | 0.00000629 | 999953473.0 | 20971427.0 | 2708183.78452 | None |
| 290 | TomoChain (TOMO) | 0.38 | ↗0.32% | ↗0.16% | ↗7.46% | 0.00004606 | 100000000.0 | 20709308.0 | 63580.6253521 | None |
| 291 | Neumark (NEU) | 0.72 | ↘-0.47% | ↘-6.42% | ↗4.72% | 0.00008803 | 53005272.0 | 20677238.0 | 91555.9599671 | 1500000000.0 |
| 292 | Hydro Protocol (HOT) | 0.03 | ↗0.17% | ↗0.72% | ↘-7.78% | 0.00000356 | 1560000000.0 | 20404433.0 | 291163.409991 | None |
| 293 | Hive Project (HVN) | 0.05 | ↘-2.06% | ↗4.82% | ↗7.2% | 0.00000663 | 500000000.0 | 20340432.0 | 43294.7353692 | None |
| 294 | BitRent (RNTB) | 0.02 | ↘-3.0% | ↘-7.06% | ↘-8.14% | 0.00000295 | 942000000.0 | 20287021.0 | 369580.937418 | None |
| 295 | Soarcoin (SOAR) | 0.02 | ↘-2.47% | ↓-28.0% | ↓-41.09% | 0.00000229 | 5000000000.0 | 20146210.0 | 102928.530312 | 5000000000.0 |
| 296 | SwftCoin (SWFTC) | 0.01 | ↘-0.86% | ↘-3.42% | ↘-9.8% | 0.00000067 | 10000000000.0 | 19897850.0 | 6198379.31998 | None |
| 297 | Apex (CPX) | 0.05 | ↘-1.95% | ↑13.39% | ↘-2.22% | 0.00000561 | 676989090.0 | 19844032.0 | 226274.006193 | None |
| 298 | Mothership (MSP) | 0.14 | ↗0.99% | ↗6.64% | ↘-3.08% | 0.00001730 | 200000000.0 | 19797869.0 | 82685.6241355 | None |
| 299 | Covesting (COV) | 1.13 | ↘-0.03% | ↘-0.89% | ↘-3.33% | 0.00013829 | 20000000.0 | 19784453.0 | 39002.6895105 | None |
| 300 | Electra (ECA) | 0.0 | ↗4.18% | ↘-3.23% | ↓-22.66% | 0.00000009 | 27510670791.0 | 19650599.0 | 78522.0724669 | 30000000000.0 |
| 301 | LoyalCoin (LYL) | 0.0 | ↗1.48% | ↗2.58% | ↓-15.28% | 0.00000049 | 9000000000.0 | 19615088.0 | 48202.7425695 | None |
| 302 | Universa (UTNP) | 0.01 | ↗0.02% | ↘-3.52% | ↘-1.31% | 0.00000129 | 4997891952.0 | 19526492.0 | 4449.36550636 | None |
| 303 | Pura (PURA) | 0.11 | ↗0.4% | ↘-3.13% | ↑36.0% | 0.00001368 | 181138736.0 | 19505745.0 | 92309.2356401 | 350000000.0 |
| 304 | Cryptaur (CPT) | 0.0 | ↘-1.35% | ↘-2.91% | ↘-6.15% | 0.00000035 | 27662180148.0 | 19461037.0 | 333600.745253 | None |
| 305 | PACcoin ($PAC) | 0.0 | ↘-0.08% | ↘-3.74% | ↗3.86% | 0.00000056 | 4741020400.0 | 19432288.0 | 50013.873347 | 100000000000 |
| 306 | Metronome (MET) | 2.45 | ↘-0.25% | ↗1.14% | ↘-0.98% | 0.00029919 | 10083575.0 | 19385586.0 | 7864771.87988 | None |
| 307 | CloakCoin (CLOAK) | 3.7 | ↘-0.44% | ↘-2.83% | ↘-5.25% | 0.00045269 | 5170010.0 | 19132714.0 | 337610.071931 | None |
| 308 | PayPie (PPP) | 0.23 | ↗7.19% | ↗8.6% | ↘-3.06% | 0.00002813 | 165000000.0 | 18971644.0 | 4028.3298287 | 165000000.0 |
| 309 | Steem Dollars (SBD) | 1.21 | ↗0.22% | ↘-2.35% | ↘-2.03% | 0.0001478 | 15645242.0 | 18903997.0 | 305580.240836 | None |
| 310 | BABB (BAX) | 0.0 | ↘-0.12% | ↘-1.55% | ↘-2.39% | 0.00000011 | 50000000000.0 | 18896423.0 | 117018.888201 | None |
| 311 | TokenCard (TKN) | 0.78 | ↘-0.02% | ↗0.17% | ↘-8.03% | 0.00009489 | 39406760.0 | 18756769.0 | 104559.911816 | None |
| 312 | Counterparty (XCP) | 7.14 | ↘-1.16% | ↘-1.97% | ↓-18.84% | 0.00087305 | 2616120.0 | 18671786.0 | 51821.1834062 | None |
| 313 | Credo (CREDO) | 0.03 | ↘-0.18% | ↗0.83% | ↑11.46% | 0.00000414 | 1374729257.0 | 18603392.0 | 2066.91964358 | None |
| 314 | UTRUST (UTK) | 0.06 | ↘-0.24% | ↗1.01% | ↘-8.59% | 0.00000731 | 500000000.0 | 18599177.0 | 66627.6503096 | None |
| 315 | Aurora DAO (AURA) | 0.14 | ↘-2.24% | ↘-9.21% | ↗0.22% | 0.00001701 | 1000000000.0 | 18570182.0 | 213359.84912 | None |
| 316 | WePower (WPR) | 0.04 | ↘-0.34% | ↗3.96% | ↘-0.55% | 0.00000501 | 745248183.0 | 18505169.0 | 696251.06162 | None |
| 317 | adToken (ADT) | 0.03 | ↘-0.98% | ↓-12.61% | ↑47.21% | 0.00000375 | 1000000000.0 | 18390826.0 | 9883621.15642 | 1000000000.0 |
| 318 | AppCoins (APPC) | 0.18 | ↘-0.17% | ↗2.94% | ↘-3.54% | 0.00002209 | 246203093.0 | 18065287.0 | 1488018.288 | None |
| 319 | Hydro (HYDRO) | 0.01 | ↗0.33% | ↘-9.78% | ↓-20.97% | 0.00000071 | 11111111111.0 | 17884869.0 | 1180053.08293 | None |
| 320 | TokenClub (TCT) | 0.04 | ↘-1.29% | ↘-1.87% | ↘-2.32% | 0.00000450 | 1000000000.0 | 17697084.0 | 63605.7949197 | None |
| 321 | Modum (MOD) | 0.97 | ↗0.19% | ↘-4.54% | ↘-6.63% | 0.0001182 | 27266200.0 | 17650729.0 | 242185.935724 | 27266200.0 |
| 322 | XTRABYTES (XBY) | 0.04 | ↘-0.11% | ↘-4.24% | ↑36.3% | 0.00000502 | 650000000.0 | 17645369.0 | 10839.3745505 | 650000000.0 |
| 323 | Havven (HAV) | 0.28 | ↗2.57% | ↘-4.2% | ↗9.97% | 0.00003402 | 100000000.0 | 17601551.0 | 640386.684761 | None |
| 324 | HempCoin (THC) | 0.07 | ↘-0.36% | ↘-1.28% | ↗3.21% | 0.00000892 | 241199350.0 | 17588520.0 | 46412.4717179 | 300000000.0 |
| 325 | Cobinhood (COB) | 0.05 | ↘-0.77% | ↑15.65% | ↓-10.02% | 0.00000581 | 1000000000.0 | 17543543.0 | 38119.2559164 | None |
| 326 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↘-0.18% | ↘-3.49% | ↗8.37% | 0.00002603 | 140270691.0 | 17466005.0 | 21718.6755363 | None |
| 327 | Litecoin Cash (LCC) | 0.03 | ↘-3.14% | ↘-6.55% | ↓-17.67% | 0.00000363 | 580074957.0 | 17216249.0 | 116147.538908 | 840000000.0 |
| 328 | ugChain (UGC) | 0.03 | ↘-1.16% | ↗0.88% | ↗1.27% | 0.00000370 | 1000000000.0 | 17201112.0 | 311461.185647 | None |
| 329 | Eximchain (EXC) | 0.25 | ↗0.4% | ↗1.17% | ↘-6.42% | 0.00003091 | 150000000.0 | 17010088.0 | 51936.9014264 | None |
| 330 | Lunyr (LUN) | 7.37 | ↗0.56% | ↗4.17% | ↘-3.51% | 0.00090123 | 2703356.0 | 16929621.0 | 4701380.64086 | None |
| 331 | DecentBet (DBET) | 0.13 | ↗1.04% | ↘-1.26% | ↗7.92% | 0.00001592 | 187746979.0 | 16926353.0 | 56480.586467 | None |
| 332 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.48% | ↗1.85% | ↑27.58% | 0.00000078 | 10000000000.0 | 16834831.0 | 194888.99863 | None |
| 333 | YEE (YEE) | 0.01 | ↘-0.38% | ↗0.33% | ↘-2.19% | 0.00000150 | 10000000000.0 | 16713593.0 | 410080.628829 | None |
| 334 | Tierion (TNT) | 0.04 | ↗0.18% | ↘-0.2% | ↘-6.91% | 0.00000476 | 1000000000.0 | 16683740.0 | 1016962.82443 | None |
| 335 | DECENT (DCT) | 0.32 | ↘-1.88% | ↘-5.4% | ↘-7.64% | 0.00003953 | 73197775.0 | 16578251.0 | 183430.283047 | None |
| 336 | Etherparty (FUEL) | 0.03 | ↗1.6% | ↗3.48% | ↗8.44% | 0.00000411 | 1000000000.0 | 16323675.0 | 1083526.55411 | None |
| 337 | Elastic (XEL) | 0.18 | ↘-0.74% | ↗7.33% | ↗8.16% | 0.00002174 | 100000000.0 | 16293233.0 | 254353.68992 | None |
| 338 | Blox (CDT) | 0.02 | ↗0.1% | ↗1.07% | ↗3.91% | 0.00000294 | 1000000000.0 | 16057428.0 | 424812.349504 | None |
| 339 | Presearch (PRE) | 0.1 | ↗0.08% | ↘-5.53% | ↓-15.41% | 0.00001260 | 170000000.0 | 15965940.0 | 72208.1567784 | 1000000000.0 |
| 340 | Primas (PST) | 0.3 | ↘-0.53% | ↘-3.52% | ↗0.31% | 0.00003695 | 101342466.0 | 15918246.0 | 3763137.5211 | None |
| 341 | TaaS (TAAS) | 1.94 | ↘-0.06% | ↗1.67% | ↘-0.42% | 0.0002368 | 8146001.0 | 15769147.0 | 70461.2607091 | None |
| 342 | OneRoot Network (RNT) | 0.07 | ↘-0.94% | ↗1.77% | ↑19.33% | 0.00000797 | 400000000.0 | 15748645.0 | 212281.355706 | None |
| 343 | Shift (SHIFT) | 1.27 | ↗4.49% | ↗5.28% | ↑13.31% | 0.00015576 | 12281027.0 | 15637499.0 | 81544.0523915 | None |
| 344 | Crowd Machine (CMCT) | 0.03 | ↘-0.23% | ↓-20.11% | ↑30.45% | 0.00000422 | 2000000000.0 | 15472824.0 | 3929134.1488 | None |
| 345 | VITE (VITE) | 0.09 | ↘-0.19% | ↘-2.03% | ↘-0.48% | 0.00001154 | 1000000000.0 | 15304468.0 | 44979.3413197 | None |
| 346 | SureRemit (RMT) | 0.03 | ↘-0.28% | ↘-2.62% | ↑18.25% | 0.00000369 | 1000000000.0 | 15085616.0 | 48064.3193842 | None |
| 347 | Phore (PHR) | 1.08 | ↘-0.03% | ↗1.14% | ↓-11.81% | 0.00013189 | 13980072.0 | 15073543.0 | 615865.612517 | None |
| 348 | Linda (LINDA) | 0.0 | ↗0.06% | ↘-1.94% | ↗4.88% | 0.00000020 | 9043020440.0 | 14968311.0 | 95773.5456805 | 30000000000.0 |
| 349 | TE-FOOD (TFD) | 0.03 | ↗1.1% | ↘-1.81% | ↓-12.06% | 0.00000370 | 567917833.0 | 14953176.0 | 63466.8713686 | 1000000000.0 |
| 350 | INS Ecosystem (INS) | 0.49 | ↘-0.49% | ↘-0.96% | ↓-18.22% | 0.00005989 | 50000000.0 | 14835513.0 | 3920887.92274 | None |
| 351 | 0chain (ZCN) | 0.37 | ↘-0.16% | ↘-3.51% | ↗0.06% | 0.00004521 | 400000000.0 | 14782865.0 | 10803.7796023 | None |
| 352 | Synereo (AMP) | 0.14 | ↘-0.62% | ↘-1.85% | ↗3.77% | 0.00001764 | 622410799.0 | 14527485.0 | 200314.066915 | None |
| 353 | Cofound.it (CFI) | 0.04 | ↘-1.6% | ↗2.79% | ↑19.48% | 0.00000545 | 500000000.0 | 14475211.0 | 1054119.83855 | None |
| 354 | Bankex (BKX) | 0.19 | ↗0.17% | ↗5.1% | ↘-3.33% | 0.00002380 | 400000000.0 | 14468039.0 | 1652210.53577 | None |
| 355 | Bismuth (BIS) | 1.25 | ↗0.08% | ↘-0.96% | ↑36.86% | 0.00015317 | 12131265.0 | 14417898.0 | 56976.5641751 | 109999978.0 |
| 356 | Constellation (DAG) | 0.02 | ↗1.35% | ↘-9.18% | ↑17.09% | 0.00000295 | 4000000000.0 | 14354003.0 | 1026202.20332 | None |
| 357 | WaBi (WABI) | 0.32 | ↗0.32% | ↘-2.14% | ↓-13.99% | 0.00003859 | 99218023.0 | 14273682.0 | 228414.075621 | None |
| 358 | ECC (ECC) | 0.0 | ↓-12.03% | ↘-0.43% | ↘-7.11% | 0.00000007 | 25000000000.0 | 14166777.0 | 6175.67891367 | 25000000000.0 |
| 359 | Envion (EVN) | 0.13 | ↗1.93% | ↓-10.5% | ↘-8.78% | 0.00001549 | 127425494.0 | 14102651.0 | 9183.25949253 | None |
| 360 | Humaniq (HMQ) | 0.08 | ↗0.22% | ↘-0.4% | ↗9.4% | 0.00000930 | 206618753.0 | 14082885.0 | 190703.158186 | 920952070.0 |
| 361 | Ivy (IVY) | 0.04 | ↘-0.25% | ↗9.57% | ↑23.49% | 0.00000543 | 1610924200.0 | 14070978.0 | 2858.13308011 | None |
| 362 | YOYOW (YOYOW) | 0.05 | ↘-0.2% | ↘-2.11% | ↘-6.82% | 0.00000628 | 300000000.0 | 14033526.0 | 1316045.4461 | 1000000000.0 |
| 363 | Propy (PRO) | 0.72 | ↗0.76% | ↘-1.03% | ↗7.32% | 0.00008748 | 100000000.0 | 13941939.0 | 835735.145241 | None |
| 364 | AC3 (AC3) | 0.2 | ↘-0.17% | ↘-2.39% | ↓-22.23% | 0.00002476 | 80123968.0 | 13927023.0 | 135831.602762 | 100000000.0 |
| 365 | ColossusXT (COLX) | 0.0 | ↗0.14% | ↑19.04% | ↑23.29% | 0.00000015 | 11068895696.0 | 13903038.0 | 10800.8389838 | None |
| 366 | Banca (BANCA) | 0.0 | ↘-0.01% | ↘-2.99% | ↘-1.19% | 0.00000009 | 20000000000.0 | 13890405.0 | 124999.82622 | None |
| 367 | Blackmoon (BMC) | 0.63 | ↗0.04% | ↗0.74% | ↗3.54% | 0.00007716 | 60000000.0 | 13825962.0 | 506357.731831 | None |
| 368 | Zebi (ZCO) | 0.03 | ↘-0.75% | ↘-4.88% | ↓-15.24% | 0.00000353 | 500000000.0 | 13794631.0 | 812839.615773 | 1000000000.0 |
| 369 | Unikoin Gold (UKG) | 0.1 | ↗1.11% | ↗3.68% | ↗7.72% | 0.00001193 | 1000000000.0 | 13786289.0 | 80368.3103589 | None |
| 370 | Mercury (MER) | 0.14 | ↗0.82% | ↘-1.08% | ↘-1.34% | 0.00001685 | 100000000.0 | 13771133.0 | 323185.579273 | None |
| 371 | MobileGo (MGO) | 0.14 | ↘-5.65% | ↓-36.73% | ↓-35.36% | 0.00001715 | 100000000.0 | 13742952.0 | 476299.962314 | None |
| 372 | Stox (STX) | 0.28 | ↘-0.14% | ↘-1.3% | ↘-2.33% | 0.00003394 | 58010709.0 | 13654119.0 | 1278040.92083 | None |
| 373 | Datum (DAT) | 0.02 | ↗0.6% | ↘-0.49% | ↘-3.34% | 0.00000184 | 2653841598.0 | 13616039.0 | 142665.439232 | None |
| 374 | Swarm (SWM) | 0.27 | ↘-0.09% | ↘-3.09% | ↘-6.74% | 0.00003243 | 100000000.0 | 13552800.0 | 28665.7073717 | None |
| 375 | OracleChain (OCT) | 0.45 | ↗1.31% | ↗2.2% | ↓-16.9% | 0.00005510 | 200000000.0 | 13512258.0 | 22216.3949097 | None |
| 376 | Experience Points (XP) | 0.0 | ↗2.23% | ↗8.77% | ↘-0.46% | 0.000000007 | 272778029151 | 13491937.0 | 21970.6653318 | None |
| 377 | Bloom (BLT) | 0.28 | ↘-0.97% | ↗8.76% | ↑18.57% | 0.00003442 | 150000000.0 | 13468845.0 | 367458.282584 | None |
| 378 | Incent (INCNT) | 0.29 | ↗2.12% | ↗2.16% | ↗2.83% | 0.00003550 | 46016624.0 | 13352951.0 | 13558.075309 | None |
| 379 | QLINK (QLC) | 0.06 | ↘-1.22% | ↑11.13% | ↑11.48% | 0.00000680 | 600000000.0 | 13337689.0 | 2307725.18234 | None |
| 380 | Pascal Coin (PASC) | 0.61 | ↗1.95% | ↘-0.42% | ↘-5.97% | 0.00007412 | 21907150.0 | 13275117.0 | 260171.81964 | None |
| 381 | LinkEye (LET) | 0.02 | ↗0.23% | ↗0.23% | ↗6.32% | 0.00000270 | 1000000000.0 | 13241381.0 | 928746.681755 | None |
| 382 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.84% | ↗2.12% | ↗6.85% | 0.00000054 | 4097545844.0 | 13102162.0 | 536753.202936 | 10000000000.0 |
| 383 | BlockMason Credit Protocol (BCPT) | 0.18 | ↘-0.55% | ↘-3.66% | ↘-2.22% | 0.00002166 | 116158667.0 | 13059760.0 | 1217930.98315 | None |
| 384 | AurumCoin (AU) | 43.64 | ↗0.08% | ↘-3.17% | ↑10.71% | 0.00533838 | 297981.0 | 13004273.0 | 580.098382629 | 300000.0 |
| 385 | GridCoin (GRC) | 0.03 | ↗0.15% | ↘-0.01% | ↗7.58% | 0.00000405 | 390312753.0 | 12915118.0 | 5989.43208803 | None |
| 386 | Fortuna (FOTA) | 0.03 | ↘-0.41% | ↗1.44% | ↘-1.1% | 0.00000379 | 1000000000.0 | 12910738.0 | 797502.01732 | None |
| 387 | Moeda Loyalty Points (MDA) | 0.65 | ↗0.22% | ↗2.55% | ↑10.83% | 0.00007998 | 19628888.0 | 12834862.0 | 646161.120307 | None |
| 388 | U Network (UUU) | 0.0 | ↗0.3% | ↗2.05% | ↑39.71% | 0.00000027 | 10000000000.0 | 12777672.0 | 1866576.3236 | None |
| 389 | Grid+ (GRID) | 0.33 | ↘-0.17% | ↓-17.22% | ↑10.26% | 0.00003980 | 300000000.0 | 12765426.0 | 1003.83941757 | None |
| 390 | Numeraire (NMR) | 9.43 | ↗2.3% | ↗5.52% | ↑10.55% | 0.00115297 | 2349328.0 | 12718179.0 | 46298.6769197 | 21000000.0 |
| 391 | Viberate (VIB) | 0.07 | ↘-0.51% | ↗6.46% | ↘-1.94% | 0.00000901 | 200000000.0 | 12672353.0 | 3598480.79919 | None |
| 392 | FairCoin (FAIR) | 0.24 | ↗0.08% | ↓-30.61% | ↓-37.97% | 0.00002914 | 53193831.0 | 12671824.0 | 13726.1283137 | None |
| 393 | VIBE (VIBE) | 0.06 | ↗0.02% | ↘-5.85% | ↘-7.26% | 0.00000771 | 267000000.0 | 12614134.0 | 735972.66121 | None |
| 394 | XYO Network (XYO) | 0.0 | ↘-0.84% | ↘-0.8% | ↘-3.39% | 0.00000034 | 14198877960.0 | 12470617.0 | 23064.5430947 | None |
| 395 | FirstBlood (1ST) | 0.14 | ↘-0.4% | ↘-1.58% | ↘-5.72% | 0.00001767 | 93468691.0 | 12360455.0 | 2219715.63479 | None |
| 396 | XinFin Network (XDCE) | 0.0 | ↘-0.32% | ↘-0.66% | ↘-9.69% | 0.00000040 | 15000000000.0 | 12319010.0 | 335432.831744 | None |
| 397 | bitUSD (BITUSD) | 1.01 | →0.0% | ↘-1.1% | ↘-1.87% | 0.00012383 | 12000100.0 | 12147774.0 | 116982.850505 | None |
| 398 | Sentinel (SENT) | 0.01 | ↗0.09% | ↘-2.34% | ↓-16.72% | 0.00000074 | 2000000000.0 | 12121408.0 | 431489.957852 | None |
| 399 | Cashaa (CAS) | 0.03 | ↘-0.02% | ↑22.99% | ↓-13.32% | 0.00000331 | 1000000000.0 | 12095333.0 | 700538.607466 | None |
| 400 | Matchpool (GUP) | 0.16 | ↘-2.04% | ↗5.4% | ↑51.95% | 0.00001956 | 98855150.0 | 11992401.0 | 1250988.35571 | None |
| 401 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.06% | ↘-3.6% | ↘-0.07% | 0.00000208 | 701884009.0 | 11937114.0 | 5613.46116672 | None |
| 402 | ProChain (PRA) | 0.24 | ↘-0.69% | ↗5.17% | ↑18.99% | 0.00002921 | 100000000.0 | 11833901.0 | 8285115.29928 | None |
| 403 | HTMLCOIN (HTML) | 0.0 | ↘-0.26% | ↘-1.34% | ↘-9.09% | 0.00000003 | 80234635000.0 | 11825403.0 | 34796.0267367 | None |
| 404 | GINcoin (GIN) | 4.76 | ↘-2.87% | ↓-15.54% | ↓-25.01% | 0.00058261 | 2475210.0 | 11757966.0 | 80135.1510558 | None |
| 405 | Quantum (QAU) | 0.16 | ↗0.05% | ↗1.76% | ↗4.43% | 0.00001910 | 239775150.0 | 11687339.0 | 261941.793076 | None |
| 406 | Flash (FLASH) | 0.01 | ↗0.08% | ↘-3.97% | ↑65.22% | 0.00000158 | 900000000.0 | 11625456.0 | 1475.66903903 | 900000000.0 |
| 407 | Dimecoin (DIME) | 0.0 | ↑15.41% | ↑17.45% | ↓-15.83% | 0.000000003 | 539096740560 | 11495690.0 | 2553.13084513 | None |
| 408 | Melon (MLN) | 19.1 | ↘-0.02% | ↗0.6% | ↓-17.71% | 0.0023358 | 749400.0 | 11445637.0 | 162222.814816 | None |
| 409 | RevolutionVR (RVR) | 0.05 | ↗0.38% | ↗3.96% | ↑10.14% | 0.00000665 | 210000000.0 | 11416204.0 | 201703.839793 | 210000000.0 |
| 410 | UpToken (UP) | 0.08 | ↗2.61% | ↑24.11% | ↑68.95% | 0.00000953 | 184638000.0 | 11409661.0 | 3295058.92678 | None |
| 411 | DATx (DATX) | 0.01 | ↗2.55% | ↘-5.04% | ↓-22.23% | 0.00000100 | 10000000000.0 | 11398559.0 | 317707.725061 | None |
| 412 | BrahmaOS (BRM) | 0.02 | ↘-2.12% | ↑15.52% | ↑14.47% | 0.00000220 | 3000000000.0 | 11152682.0 | 1555462.95627 | None |
| 413 | InflationCoin (IFLT) | 0.0 | ↑27.41% | ↑81.45% | ↑127.34% | 0.00000003 | 44790092020.0 | 11114757.0 | 2159.93845754 | None |
| 414 | Everex (EVX) | 0.67 | ↘-0.01% | ↘-0.4% | ↘-3.21% | 0.00008135 | 25000000.0 | 10973669.0 | 136755.594814 | None |
| 415 | Maecenas (ART) | 0.28 | ↗0.08% | ↘-0.35% | ↘-1.11% | 0.00003400 | 100000000.0 | 10919881.0 | 9537.86636433 | None |
| 416 | Triggers (TRIG) | 0.34 | ↘-0.25% | ↘-1.38% | ↘-1.53% | 0.00004144 | 32105578.0 | 10876446.0 | 250255.59612 | None |
| 417 | Olympus Labs (MOT) | 0.3 | ↘-0.24% | ↘-1.5% | ↗7.79% | 0.00003691 | 100000000.0 | 10874211.0 | 994303.917321 | None |
| 418 | Bulwark (BWK) | 1.09 | ↗0.41% | ↘-3.96% | ↗9.13% | 0.00013289 | 10300927.0 | 10844077.0 | 57942.4415838 | 27000000.0 |
| 419 | MARK.SPACE (MRK) | 0.02 | ↘-0.05% | ↘-9.88% | ↓-20.42% | 0.00000274 | 3000000000.0 | 10820488.0 | 1249163.72438 | None |
| 420 | Sentinel Protocol (UPP) | 0.06 | ↘-1.85% | ↘-2.14% | ↘-2.29% | 0.00000695 | 500000000.0 | 10804632.0 | 1214917.29649 | None |
| 421 | E-Dinar Coin (EDR) | 0.01 | ↗0.96% | ↗4.66% | ↑13.09% | 0.00000148 | 1011211988.0 | 10727173.0 | 42459.2949034 | 999999999999999 |
| 422 | Polybius (PLBT) | 2.7 | ↘-6.85% | ↘-8.65% | ↓-15.03% | 0.00032985 | 3969565.0 | 10704201.0 | 13433.1134425 | None |
| 423 | Novacoin (NVC) | 4.99 | ↗1.83% | ↑13.36% | ↑28.59% | 0.00061093 | 2138496.0 | 10680499.0 | 66367.5534769 | None |
| 424 | TraDove B2BCoin (BBC) | 0.02 | ↗0.8% | ↗3.27% | ↓-21.06% | 0.00000261 | 1000000000.0 | 10653969.0 | 79376.1204753 | None |
| 425 | Expanse (EXP) | 1.0 | ↗0.61% | ↗4.49% | ↗1.43% | 0.00012278 | 19495278.0 | 10534635.0 | 772608.299273 | 100000000.0 |
| 426 | QunQun (QUN) | 0.01 | ↗0.57% | ↘-1.54% | ↗1.6% | 0.00000160 | 1500000000.0 | 10526367.0 | 296098.956412 | None |
| 427 | Banyan Network (BBN) | 0.04 | ↘-1.27% | ↗0.95% | ↑39.46% | 0.00000437 | 1000000000.0 | 10454254.0 | 2183880.507 | None |
| 428 | Mooncoin (MOON) | 0.0 | ↗4.31% | ↑21.51% | ↗0.67% | 0.000000006 | 224516037942 | 10386246.0 | 2364.7054973 | None |
| 429 | Proxeus (XES) | 0.05 | ↘-0.07% | ↘-0.74% | ↓-30.54% | 0.00000639 | 300000000.0 | 10354892.0 | 373192.684461 | None |
| 430 | Blocktix (TIX) | 0.26 | ↘-1.62% | ↘-2.47% | ↘-0.67% | 0.00003142 | 62500000.0 | 10274833.0 | 390442.640074 | None |
| 431 | SpaceChain (SPC) | 0.02 | ↗0.08% | ↘-0.32% | ↓-11.1% | 0.00000241 | 1000000000.0 | 10145458.0 | 79775.6446123 | None |
| 432 | Zeusshield (ZSC) | 0.01 | ↘-0.6% | ↘-0.97% | ↘-6.46% | 0.00000107 | 5642500000.0 | 10129158.0 | 197060.842082 | None |
| 433 | Uquid Coin (UQC) | 1.01 | ↗0.03% | ↑10.48% | ↗9.07% | 0.00012359 | 40000000.0 | 10103269.0 | 1326405.90306 | None |
| 434 | CEEK VR (CEEK) | 0.03 | →0.0% | ↘-6.39% | ↓-18.81% | 0.00000355 | 1000000000.0 | 10076575.0 | 361758.957229 | None |
| 435 | Bean Cash (BITB) | 0.0 | ↘-1.21% | ↘-1.8% | ↗6.21% | 0.00000047 | 2618516000.0 | 10063971.0 | 227462.632506 | 50000000000.0 |
| 436 | Hexx (HXX) | 5.89 | ↗4.35% | ↑49.85% | ↑50.89% | 0.00072012 | 1704189.0 | 10032532.0 | 309786.948851 | 9999999.0 |
| 437 | Datawallet (DXT) | 0.03 | ↘-0.06% | ↘-2.32% | ↗4.01% | 0.00000313 | 1000000000.0 | 9972786.0 | 3238404.0399 | None |
| 438 | BlackCoin (BLK) | 0.13 | ↗2.58% | ↘-3.2% | ↓-13.62% | 0.00001585 | 76987435.0 | 9972497.0 | 566909.073304 | None |
| 439 | TrustNote (TTT) | 0.03 | ↑14.12% | ↗4.1% | ↓-29.4% | 0.00000393 | 500000000.0 | 9953639.0 | 2685210.06553 | None |
| 440 | DeepOnion (ONION) | 0.63 | ↗5.21% | ↗2.17% | ↓-15.75% | 0.00007746 | 20675607.0 | 9943948.0 | 19661.812437 | 25000000.0 |
| 441 | MktCoin (MLM) | 0.01 | ↘-0.32% | ↑16.78% | ↑55.73% | 0.00000105 | 2200968142.0 | 9918005.0 | 84641.0757066 | None |
| 442 | MonetaryUnit (MUE) | 0.07 | ↗0.36% | ↘-0.69% | ↗6.04% | 0.00000885 | 136714993.0 | 9891105.0 | 36149.6232374 | 4000000000.0 |
| 443 | Bezant (BZNT) | 0.04 | ↗6.74% | ↘-0.97% | ↓-27.92% | 0.00000502 | 1000000000.0 | 9850110.0 | 1568728.17033 | None |
| 444 | VeriCoin (VRC) | 0.32 | ↗0.57% | ↘-1.19% | ↘-2.53% | 0.00003872 | 31092221.0 | 9841329.0 | 243179.764493 | None |
| 445 | Neurotoken (NTK) | 0.12 | ↘-0.3% | ↘-4.88% | ↘-3.93% | 0.00001483 | 100000000.0 | 9820547.0 | 861755.273312 | None |
| 446 | Decision Token (HST) | 0.31 | ↗0.78% | ↗1.04% | ↓-20.4% | 0.00003748 | 48240070.0 | 9812637.0 | 86033.7473118 | None |
| 447 | PotCoin (POT) | 0.04 | ↗0.8% | ↘-3.77% | ↘-6.33% | 0.00000543 | 220374921.0 | 9777489.0 | 49774.0942923 | 420000000.0 |
| 448 | SHIELD (XSH) | 0.02 | ↘-0.34% | ↘-2.81% | ↘-7.7% | 0.00000233 | 512973375.0 | 9777093.0 | 7693.3011591 | 660000000.0 |
| 449 | Paragon (PRG) | 0.15 | ↘-0.43% | ↘-3.41% | ↗4.66% | 0.00001810 | 164936586.0 | 9757795.0 | 105816.786336 | None |
| 450 | Electrify.Asia (ELEC) | 0.02 | ↗2.39% | ↗0.92% | ↓-19.39% | 0.00000269 | 750000000.0 | 9714356.0 | 712486.676709 | None |
| 451 | Merculet (MVP) | 0.01 | ↗0.7% | ↗1.6% | ↓-13.79% | 0.00000068 | 10000000000.0 | 9667864.0 | 781644.309816 | None |
| 452 | Rialto (XRL) | 0.12 | ↘-0.02% | ↘-5.49% | ↘-9.84% | 0.00001458 | 100000000.0 | 9601942.0 | 21697.3980414 | None |
| 453 | Remme (REM) | 0.02 | ↗0.39% | ↗2.21% | ↑22.67% | 0.00000190 | 1000000000.0 | 9330283.0 | 669105.74248 | None |
| 454 | AI Doctor (AIDOC) | 0.02 | ↘-5.13% | ↘-1.68% | ↓-10.05% | 0.00000257 | 777777777.0 | 9303842.0 | 563465.886162 | None |
| 455 | Bitcoin Atom (BCA) | 0.51 | ↗0.3% | ↘-3.04% | ↗0.13% | 0.00006241 | 21000000.0 | 9254282.0 | 17128.1692716 | 21000000.0 |
| 456 | DNotes (NOTE) | 0.07 | ↗7.45% | ↘-1.0% | ↗3.4% | 0.00000838 | 155043262.0 | 9250344.0 | 109261.195923 | None |
| 457 | Databits (DTB) | 0.41 | ↗0.08% | ↗1.7% | ↘-7.45% | 0.00004966 | 22747809.0 | 9234951.0 | 1143.84401933 | None |
| 458 | AICHAIN (AIT) | 0.02 | ↗1.21% | ↘-0.16% | ↓-15.63% | 0.00000209 | 2100000000.0 | 9131233.0 | 795329.560351 | None |
| 459 | COSS (COSS) | 0.08 | ↘-2.09% | ↗1.06% | ↘-7.96% | 0.00000937 | 200000000.0 | 9101573.0 | 75379.326877 | 200000000.0 |
| 460 | LATOKEN (LA) | 0.11 | ↗0.76% | ↘-0.76% | ↘-9.26% | 0.00001371 | 400000000.0 | 9085047.0 | 5024724.51352 | 1000000000.0 |
| 461 | POPCHAIN (PCH) | 0.03 | ↗0.84% | ↘-3.54% | ↘-4.09% | 0.00000366 | 2000000000.0 | 9033953.0 | 1954463.08157 | None |
| 462 | Clams (CLAM) | 2.87 | ↘-0.12% | ↘-1.96% | ↘-0.69% | 0.00035066 | 16810996.0 | 9029338.0 | 23725.2200195 | None |
| 463 | carVertical (CV) | 0.0 | ↗1.12% | ↘-4.25% | ↗0.76% | 0.00000019 | 9931143978.0 | 8986063.0 | 63652.4282486 | None |
| 464 | Spectrecoin (XSPEC) | 0.43 | ↗2.86% | ↑64.39% | ↑64.43% | 0.00005254 | 20785264.0 | 8927798.0 | 142079.958646 | None |
| 465 | SunContract (SNC) | 0.07 | ↘-1.03% | ↘-6.78% | ↓-15.31% | 0.00000908 | 122707503.0 | 8890244.0 | 1114375.37778 | None |
| 466 | Blockport (BPT) | 0.17 | ↗0.01% | ↘-1.41% | ↑22.65% | 0.00002054 | 69434800.0 | 8879174.0 | 40715.229067 | None |
| 467 | LockTrip (LOC) | 0.95 | ↘-1.36% | ↗6.64% | ↑11.97% | 0.00011673 | 18585933.0 | 8867742.0 | 412753.982212 | None |
| 468 | Crown (CRW) | 0.45 | ↗2.13% | ↑11.23% | ↘-3.89% | 0.00005522 | 19428328.0 | 8770243.0 | 36463.4196785 | 42000000.0 |
| 469 | Restart Energy MWAT (MWAT) | 0.02 | ↗4.3% | ↗1.65% | ↘-2.59% | 0.00000255 | 470000000.0 | 8765365.0 | 124843.901971 | 500000000.0 |
| 470 | Alphacat (ACAT) | 0.0 | ↗0.26% | ↗5.05% | ↗1.36% | 0.00000038 | 6250000000.0 | 8748895.0 | 99574.0274586 | None |
| 471 | Oxycoin (OXY) | 0.08 | ↘-0.21% | ↗3.01% | ↓-11.92% | 0.00000962 | 110725488.0 | 8710783.0 | 26344.4305668 | None |
| 472 | Rubycoin (RBY) | 0.33 | ↘-7.9% | ↗1.43% | ↓-15.39% | 0.00004096 | 25893162.0 | 8669511.0 | 5205.39793008 | None |
| 473 | Diamond (DMD) | 3.0 | ↗0.08% | ↘-2.87% | ↓-14.86% | 0.00036678 | 2880973.0 | 8638402.0 | 16613.3613492 | 4380000.0 |
| 474 | Bitcoin Green (BITG) | 2.02 | ↗0.73% | ↓-10.52% | ↓-19.75% | 0.00024655 | 4254833.0 | 8575979.0 | 59964.2794891 | 21000000.0 |
| 475 | Smartshare (SSP) | 0.0 | ↗0.1% | ↘-8.64% | ↑58.72% | 0.00000034 | 10000000000.0 | 8568458.0 | 1579844.46197 | None |
| 476 | Medicalchain (MTN) | 0.05 | ↘-1.36% | ↗1.96% | ↓-10.02% | 0.00000563 | 500000000.0 | 8519195.0 | 4527478.32115 | None |
| 477 | Oyster (PRL) | 0.1 | ↗1.08% | ↘-8.31% | ↓-24.3% | 0.00001220 | 98592692.0 | 8477298.0 | 1254274.1967 | None |
| 478 | Monetha (MTH) | 0.04 | ↘-1.08% | ↗4.2% | ↘-0.43% | 0.00000476 | 402400000.0 | 8466708.0 | 732472.87531 | None |
| 479 | STK (STK) | 0.02 | ↘-0.14% | ↘-4.57% | ↓-11.68% | 0.00000303 | 500000000.0 | 8465939.0 | 170582.473151 | None |
| 480 | Ormeus Coin (ORME) | 0.5 | ↗0.68% | ↘-5.56% | ↓-22.51% | 0.00006062 | 200000000.0 | 8438759.0 | 1669835.92563 | None |
| 481 | Hi Mutual Society (HMC) | 0.02 | ↘-0.2% | ↗2.51% | ↗0.55% | 0.00000255 | 1000000000.0 | 8432565.0 | 384468.691655 | None |
| 482 | SIBCoin (SIB) | 0.5 | ↗0.5% | ↘-3.67% | ↘-6.53% | 0.00006057 | 16912325.0 | 8374191.0 | 23070.9541252 | None |
| 483 | SelfSell (SSC) | 0.02 | ↘-0.31% | ↘-1.38% | ↓-26.91% | 0.00000262 | 1000000000.0 | 8340740.0 | 361684.203894 | None |
| 484 | Smartlands (SLT) | 1.63 | ↘-1.2% | ↘-2.71% | ↓-12.64% | 0.00019888 | 7186785.0 | 8293463.0 | 207248.858087 | None |
| 485 | Chronobank (TIME) | 11.68 | ↗0.89% | ↗1.28% | ↗5.15% | 0.00142818 | 710113.0 | 8290861.0 | 202477.507667 | None |
| 486 | CashBet Coin (CBC) | 0.09 | ↗0.16% | ↗3.27% | ↓-23.38% | 0.00001049 | 430000000.0 | 8278032.0 | 33593.5333389 | None |
| 487 | IXT (IXT) | 0.23 | ↘-0.56% | ↘-5.32% | ↓-25.97% | 0.00002796 | 65778844.0 | 8178539.0 | 227807.334169 | None |
| 488 | Dynamic (DYN) | 1.61 | ↗0.08% | ↘-0.69% | ↗7.18% | 0.00019719 | 14144310.0 | 8150214.0 | 44874.7470681 | None |
| 489 | NewYorkCoin (NYC) | 0.0 | ↗0.63% | ↗6.37% | ↘-1.93% | 0.000000007 | 134024588760 | 8148802.0 | 4377.10738047 | None |
| 490 | Radium (RADS) | 2.3 | ↗0.19% | ↘-2.85% | ↓-13.93% | 0.00028193 | 3510892.0 | 8091823.0 | 129216.899749 | None |
| 491 | Bodhi (BOT) | 0.2 | ↗1.27% | ↗3.3% | ↘-4.05% | 0.00002474 | 100000000.0 | 8088597.0 | 680056.307893 | 100000000.0 |
| 492 | OAX (OAX) | 0.32 | ↗0.06% | ↘-1.4% | ↘-6.52% | 0.00003933 | 100000000.0 | 8040101.0 | 250740.920863 | None |
| 493 | RealChain (RCT) | 0.03 | ↘-1.99% | ↘-1.32% | ↑17.57% | 0.00000363 | 1000000000.0 | 8031363.0 | 2783189.06533 | None |
| 494 | XMax (XMX) | 0.0 | ↘-0.35% | ↘-1.62% | ↘-2.16% | 0.00000019 | 30000000000.0 | 8017944.0 | 200392.143712 | None |
| 495 | Etheroll (DICE) | 1.14 | ↗0.23% | ↗4.85% | ↑19.17% | 0.00013957 | 7001623.0 | 7988862.0 | 152031.065082 | 7001622.0 |
| 496 | DIMCOIN (DIM) | 0.0 | ↘-0.07% | ↗0.28% | ↘-8.26% | 0.00000046 | 8986417068.0 | 7975864.0 | 37935.2221722 | 9000000000.0 |
| 497 | Switcheo (SWTH) | 0.02 | ↗2.1% | ↘-0.25% | ↘-1.95% | 0.00000186 | 1000000000.0 | 7936208.0 | 84275.4123812 | None |
| 498 | SwissBorg (CHSB) | 0.01 | ↓-10.06% | ↗5.65% | ↑16.59% | 0.00000168 | 1000000000.0 | 7910092.0 | 137982.315043 | None |
| 499 | Qbao (QBT) | 0.12 | ↗6.82% | ↗7.92% | ↘-8.77% | 0.00001471 | 100000000.0 | 7860807.0 | 264267.106266 | None |
| 500 | ShipChain (SHIP) | 0.04 | ↗0.22% | ↘-3.02% | ↑30.34% | 0.00000496 | 500000000.0 | 7770362.0 | 23545.2533693 | None |
We have been generating this report for: 188 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Wow.. Plzz vote me
https://steemit.com/news/@eliausshaikh41/greek-wildfires-death-toll-rises-to-91
Excellent article and a good start. I, too, most recently at Stemit and looking for new friends and like-minded people, I followed you and you follow me. Together we can quickly develop our blogs on Steemit.