Daily Cryptocurrency Trending (2018-07-29) 每日 虚拟货币行情走势【第 壹捌柒 期】
第 187 期日报 (No. 187 Daily Report)
Report Generation Datetime: 2018-07-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 186 期日报 Last Report - No. 186 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 297744542537.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12683318406.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.4 |
| Active Currencies 活跃的货币 | 805 |
| Active Assets 活跃的财富 | 890 |
| Active Markets 活跃的市场 | 12168 |
| Last Updated 更新时间 | 2018-07-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8217.97 | ↗0.19% | ↗0.25% | ↑10.66% | 1.0 | 17177687.0 | 141165716435 | 3986160000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 466.79 | ↗0.31% | ↘-0.49% | ↗0.65% | 0.056824 | 100986216.0 | 47139759857.0 | 1534650000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.08% | ↘-0.57% | ↘-0.12% | 0.00005506 | 99991900487.0 | 17782287058.0 | 173117000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 821.03 | ↗0.16% | ↘-0.25% | ↗3.91% | 0.0999458 | 17263000.0 | 14173423627.0 | 555688000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.29 | ↗0.22% | ↘-0.89% | ↗2.45% | 0.00100884 | 900000000.0 | 7426722417.0 | 549878000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.31 | ↗0.35% | ↘-2.22% | ↗5.99% | 0.00003822 | 104144920420 | 5891960075.0 | 69112700.0 | None |
| 7 | Litecoin (LTC) | 84.16 | ↗0.27% | ↗0.11% | ↗0.34% | 0.0102452 | 57615307.0 | 4849013710.0 | 285585000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.16 | ↗0.45% | ↘-1.11% | ↘-2.81% | 0.00001985 | 31112483745.0 | 4227460705.0 | 50984700.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.02 | ↘-0.06% | ↘-0.07% | ↗2.38% | 0.00012453 | 2779530283.0 | 2843515070.0 | 34647600.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.01% | ↗0.08% | 0.00012171 | 3080109502.0 | 2506741710.0 | 2351360000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗1.58% | ↗2.57% | ↗4.87% | 0.00000455 | 99000000000.0 | 2459709180.0 | 194329000.0 | None |
| 12 | Monero (XMR) | 139.0 | ↘-0.09% | ↘-0.99% | ↗5.56% | 0.0169207 | 16264830.0 | 2260795095.0 | 24917200.0 | None |
| 13 | NEO (NEO) | 33.99 | ↗0.18% | ↗1.95% | ↘-0.44% | 0.00413716 | 100000000.0 | 2209077000.0 | 73246300.0 | 100000000.0 |
| 14 | Dash (DASH) | 241.29 | ↗0.18% | ↘-0.79% | ↘-5.51% | 0.0293729 | 8220969.0 | 1983645810.0 | 73508900.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.83 | ↗0.11% | ↘-0.64% | ↗2.89% | 0.00204825 | 103378586.0 | 1739427412.0 | 146161000.0 | None |
| 16 | NEM (XEM) | 0.18 | →-0.0% | ↗0.69% | ↗3.36% | 0.00002152 | 8999999999.0 | 1591128000.0 | 37670700.0 | None |
| 17 | VeChain (VEN) | 2.64 | ↗1.42% | ↗3.86% | ↑44.2% | 0.00032108 | 873378637.0 | 1462674739.0 | 3165450.0 | None |
| 18 | Binance Coin (BNB) | 14.26 | ↘-0.66% | ↗0.88% | ↑16.89% | 0.00173552 | 192443301.0 | 1361712491.0 | 74428200.0 | None |
| 19 | Tezos (XTZ) | 2.07 | ↗0.63% | ↗0.25% | ↘-6.05% | 0.00025232 | 763306930.0 | 1259154685.0 | 1948040.0 | None |
| 20 | Zcash (ZEC) | 220.77 | ↗0.5% | ↘-0.11% | ↑14.89% | 0.026875 | 4456619.0 | 983892178.0 | 132977000.0 | None |
| 21 | OmiseGO (OMG) | 6.91 | ↗0.3% | ↘-0.55% | ↘-0.64% | 0.00084157 | 140245398.0 | 969555707.0 | 43824700.0 | None |
| 22 | Qtum (QTUM) | 7.74 | ↘-0.02% | ↘-1.24% | ↘-0.9% | 0.00094232 | 100775840.0 | 687209339.0 | 183099000.0 | None |
| 23 | 0x (ZRX) | 1.22 | ↗0.24% | ↗6.05% | ↗4.83% | 0.00014872 | 1000000000.0 | 655966610.0 | 58666300.0 | None |
| 24 | Zilliqa (ZIL) | 0.08 | ↘-2.23% | ↗0.77% | ↗6.18% | 0.00000942 | 12600000000.0 | 586441056.0 | 18971000.0 | None |
| 25 | Bitcoin Gold (BTG) | 33.28 | ↘-0.06% | ↗6.15% | ↑16.26% | 0.00405158 | 17248674.0 | 570754158.0 | 15114700.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.4% | ↘-2.58% | ↘-3.59% | 0.00000037 | 183890481254 | 554861944.0 | 4103320.0 | 184470000000 |
| 27 | Lisk (LSK) | 4.98 | ↗0.81% | ↗1.7% | ↘-0.61% | 0.00060576 | 123723916.0 | 539805219.0 | 7534260.0 | None |
| 28 | Decred (DCR) | 64.18 | ↗0.13% | ↗0.83% | ↓-10.12% | 0.00781239 | 8150941.0 | 523101327.0 | 2236240.0 | 21000000.0 |
| 29 | BitShares (BTS) | 0.2 | ↗0.69% | ↘-0.19% | ↘-3.22% | 0.00002381 | 2645400000.0 | 517347651.0 | 11716200.0 | 3600570502.0 |
| 30 | ICON (ICX) | 1.3 | ↘-1.68% | ↗0.38% | ↘-5.53% | 0.00015818 | 800460000.0 | 503436032.0 | 15042400.0 | None |
| 31 | Ontology (ONT) | 3.3 | ↗0.08% | ↘-3.51% | ↘-2.76% | 0.00040226 | 1000000000.0 | 499932889.0 | 28637800.0 | None |
| 32 | Aeternity (AE) | 1.97 | ↗0.39% | ↗0.9% | ↗8.4% | 0.00024017 | 273685830.0 | 459742401.0 | 39839500.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.43% | ↘-1.26% | ↘-3.17% | 0.00000523 | 10587412284.0 | 455008865.0 | 3273360.0 | 21000000000.0 |
| 34 | Maker (MKR) | 641.22 | ↗0.87% | ↗0.2% | ↗2.97% | 0.0780576 | 1000000.0 | 428483015.0 | 15850.8 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.33% | ↘-1.11% | ↘-0.67% | 0.00000041 | 115475264688 | 393384965.0 | 3692940.0 | None |
| 36 | Steem (STEEM) | 1.45 | ↗0.53% | ↘-0.96% | ↗1.73% | 0.00017697 | 283136140.0 | 386941060.0 | 7758580.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.05% | ↗0.21% | ↘-4.97% | 0.00000126 | 35941906497.0 | 371297865.0 | 4308330.0 | None |
| 38 | Bytom (BTM) | 0.36 | ↘-0.84% | ↗2.71% | ↗3.13% | 0.00004410 | 1407000000.0 | 363172405.0 | 69531100.0 | None |
| 39 | Verge (XVG) | 0.02 | ↗0.76% | ↗1.35% | ↗3.37% | 0.00000291 | 15172086051.0 | 362804025.0 | 4003640.0 | 16555000000.0 |
| 40 | Augur (REP) | 30.39 | ↗0.65% | ↗0.56% | ↗2.33% | 0.00369965 | 11000000.0 | 334308700.0 | 9207420.0 | None |
| 41 | Mithril (MITH) | 0.92 | ↗0.17% | ↗4.59% | ↑33.73% | 0.00011178 | 1000000000.0 | 327592288.0 | 50063400.0 | None |
| 42 | Basic Attention Token (BAT) | 0.32 | ↗0.19% | ↘-0.07% | ↘-1.73% | 0.00003953 | 1500000000.0 | 324727000.0 | 4364780.0 | None |
| 43 | Bitcoin Diamond (BCD) | 2.05 | ↗0.48% | ↘-0.99% | ↓-42.34% | 0.00024896 | 156756875.0 | 314455873.0 | 1467400.0 | 210000000.0 |
| 44 | Stratis (STRAT) | 2.98 | ↘-0.39% | ↗4.59% | ↗7.27% | 0.00036234 | 98952642.0 | 294538477.0 | 11093800.0 | None |
| 45 | Golem (GNT) | 0.3 | ↗0.3% | ↘-0.62% | ↘-0.98% | 0.00003703 | 1000000000.0 | 291755373.0 | 7721550.0 | None |
| 46 | Nano (NANO) | 2.18 | ↗0.28% | ↘-2.14% | ↘-8.16% | 0.00026592 | 133248289.0 | 291072893.0 | 4737060.0 | 133248290.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↘-0.4% | ↘-1.28% | ↘-3.49% | 0.00000038 | 280755195000 | 275085436.0 | 3076460.0 | None |
| 48 | RChain (RHOC) | 0.75 | ↗0.98% | ↗3.44% | ↗1.5% | 0.00009179 | 870663574.0 | 272163153.0 | 295461.0 | 1000000000.0 |
| 49 | Waves (WAVES) | 2.67 | ↗0.25% | ↘-0.04% | ↘-8.37% | 0.00032515 | 100000000.0 | 267107000.0 | 13479000.0 | None |
| 50 | KuCoin Shares (KCS) | 2.79 | ↗0.32% | ↘-0.95% | ↘-2.79% | 0.00033987 | 180730576.0 | 253314324.0 | 201517.0 | None |
| 51 | Waltonchain (WTC) | 6.16 | ↘-1.8% | ↘-1.47% | ↘-5.83% | 0.00075025 | 70000000.0 | 247413705.0 | 9341880.0 | 100000000.0 |
| 52 | Status (SNT) | 0.07 | ↗0.33% | ↘-1.19% | ↘-7.07% | 0.00000833 | 6804870174.0 | 237611531.0 | 23126300.0 | None |
| 53 | IOST (IOST) | 0.03 | ↗0.71% | ↗1.62% | ↑16.5% | 0.00000335 | 21000000000.0 | 231151200.0 | 18901500.0 | None |
| 54 | Hshare (HSR) | 5.24 | ↗0.22% | ↘-2.76% | ↘-5.82% | 0.00063826 | 43288951.0 | 226970461.0 | 32689800.0 | 84000000.0 |
| 55 | MaidSafeCoin (MAID) | 0.46 | ↗0.27% | ↘-2.05% | ↑10.77% | 0.00005637 | 452552412.0 | 209548511.0 | 1986450.0 | None |
| 56 | Populous (PPT) | 5.6 | ↗0.04% | ↗0.92% | ↓-15.4% | 0.00068153 | 53252246.0 | 207171115.0 | 3969660.0 | 53252246.0 |
| 57 | Mixin (XIN) | 470.02 | ↘-0.66% | ↘-1.36% | ↘-5.42% | 0.0572167 | 1000000.0 | 207001002.0 | 165491.0 | None |
| 58 | Wanchain (WAN) | 1.92 | ↗0.88% | ↘-0.53% | ↓-11.16% | 0.00023422 | 210000000.0 | 204240580.0 | 1623030.0 | None |
| 59 | aelf (ELF) | 0.75 | ↘-0.09% | ↗0.55% | ↑15.33% | 0.00009088 | 280000000.0 | 186630250.0 | 18175700.0 | 1000000000.0 |
| 60 | DigixDAO (DGD) | 92.23 | ↗0.42% | ↘-2.7% | ↘-3.52% | 0.0112277 | 2000000.0 | 184465600.0 | 340273.0 | None |
| 61 | Komodo (KMD) | 1.7 | ↗0.31% | ↗0.7% | ↗8.99% | 0.00020651 | 108604485.0 | 184244251.0 | 664826.0 | None |
| 62 | Ardor (ARDR) | 0.18 | ↗0.15% | ↘-1.2% | ↓-10.31% | 0.00002197 | 998999495.0 | 180316412.0 | 1944500.0 | 998999495.0 |
| 63 | Huobi Token (HT) | 3.43 | ↘-0.16% | ↘-0.9% | ↘-4.09% | 0.00041704 | 500000000.0 | 171294185.0 | 23530100.0 | None |
| 64 | GXChain (GXS) | 2.76 | ↗0.4% | ↘-1.48% | ↓-13.91% | 0.00033609 | 100000000.0 | 165654600.0 | 27490400.0 | 100000000.0 |
| 65 | Aion (AION) | 0.85 | ↘-0.13% | ↘-1.27% | ↘-5.47% | 0.00010377 | 465934587.0 | 160912779.0 | 1778160.0 | None |
| 66 | Kin (KIN) | 0.0 | ↘-1.71% | ↑12.6% | ↗4.59% | 0.00000003 | 10000000000000 | 158064463.0 | 1898520.0 | None |
| 67 | Loopring (LRC) | 0.28 | ↘-0.15% | ↗2.5% | ↗1.91% | 0.00003348 | 1374956262.0 | 157357547.0 | 17415200.0 | None |
| 68 | Bitcoin Private (BTCP) | 7.43 | ↗0.4% | ↘-0.49% | ↗9.72% | 0.00090467 | 20500928.0 | 152354900.0 | 308676.0 | 21000000.0 |
| 69 | Nebulas (NAS) | 3.2 | ↗0.23% | ↘-0.55% | ↘-9.12% | 0.00039007 | 100000000.0 | 145797015.0 | 17274200.0 | 100000000.0 |
| 70 | Decentraland (MANA) | 0.13 | ↘-0.16% | ↗3.39% | ↘-0.89% | 0.00001597 | 2644403343.0 | 137785917.0 | 7981400.0 | None |
| 71 | Emercoin (EMC) | 3.19 | ↘-0.18% | ↗0.08% | ↗8.65% | 0.00038858 | 42083186.0 | 134333738.0 | 1285050.0 | None |
| 72 | ZenCash (ZEN) | 30.34 | ↗0.46% | ↘-2.44% | ↑13.12% | 0.00369322 | 4377600.0 | 132811569.0 | 951564.0 | 21000000.0 |
| 73 | MonaCoin (MONA) | 2.15 | ↗0.07% | ↘-0.84% | ↘-1.93% | 0.00026217 | 61181200.0 | 131762891.0 | 417980.0 | None |
| 74 | Ark (ARK) | 1.25 | ↗0.15% | ↗0.16% | ↘-7.53% | 0.00015244 | 135396936.0 | 130422166.0 | 449502.0 | None |
| 75 | WAX (WAX) | 0.14 | ↗0.48% | ↘-0.7% | ↗3.57% | 0.00001678 | 1850000000.0 | 128305817.0 | 1047340.0 | None |
| 76 | FunFair (FUN) | 0.03 | ↘-0.49% | ↘-3.12% | ↘-1.97% | 0.00000311 | 10999873621.0 | 128008631.0 | 1726190.0 | None |
| 77 | Cryptonex (CNX) | 2.82 | ↘-7.0% | ↘-6.43% | ↗3.92% | 0.00034326 | 106829445.0 | 127994037.0 | 3965160.0 | 210000000.0 |
| 78 | MOAC (MOAC) | 3.52 | ↘-5.55% | ↓-15.59% | ↓-21.73% | 0.00042879 | 56483386.0 | 126444503.0 | 191190.0 | None |
| 79 | ReddCoin (RDD) | 0.0 | ↘-0.76% | ↘-1.31% | ↘-2.23% | 0.00000053 | 28808713174.0 | 126427614.0 | 1916820.0 | None |
| 80 | PIVX (PIVX) | 2.2 | ↗0.67% | ↘-7.8% | ↑14.83% | 0.00026749 | 56781166.0 | 124766959.0 | 3612760.0 | None |
| 81 | Kyber Network (KNC) | 0.91 | ↗0.21% | ↘-0.08% | ↘-3.42% | 0.00011046 | 215625349.0 | 121716167.0 | 17774000.0 | None |
| 82 | Dropil (DROP) | 0.01 | ↘-0.11% | ↗0.63% | ↗8.52% | 0.00000073 | 30000000000.0 | 121161748.0 | 89695.3 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↗2.53% | ↗0.79% | ↘-1.08% | 0.00000004 | 1963173416169 | 119845356.0 | 35429.3 | 8000000000000 |
| 84 | Power Ledger (POWR) | 0.32 | ↗0.22% | ↗0.41% | ↓-14.44% | 0.00003891 | 1000000000.0 | 119467242.0 | 12327700.0 | None |
| 85 | Bancor (BNT) | 2.3 | ↗0.09% | ↗0.65% | ↗1.83% | 0.00027989 | 76036401.0 | 118105528.0 | 6642640.0 | None |
| 86 | MCO (MCO) | 7.45 | ↗0.56% | ↘-0.52% | ↗0.16% | 0.00090661 | 31587682.0 | 117625347.0 | 16103800.0 | None |
| 87 | TenX (PAY) | 1.06 | ↘-2.16% | ↑16.79% | ↗2.09% | 0.00012916 | 205218256.0 | 115865951.0 | 36337100.0 | None |
| 88 | Loom Network (LOOM) | 0.19 | ↘-0.22% | ↘-1.86% | ↘-4.86% | 0.00002362 | 1000000000.0 | 113982483.0 | 2078980.0 | None |
| 89 | Paypex (PAYX) | 1.55 | ↗0.45% | ↘-1.16% | ↗1.86% | 0.00018829 | 150000000.0 | 105842197.0 | 51703.5 | None |
| 90 | Bibox Token (BIX) | 1.01 | ↗0.68% | ↗7.27% | ↑28.7% | 0.00012307 | 269944749.0 | 105492320.0 | 57253700.0 | None |
| 91 | Polymath (POLY) | 0.38 | ↗0.07% | ↗0.78% | ↗0.64% | 0.00004638 | 1000000000.0 | 105311914.0 | 1693560.0 | None |
| 92 | Gas (GAS) | 10.34 | ↗0.4% | ↘-0.07% | ↘-6.66% | 0.00125926 | 17190378.0 | 104772976.0 | 2278110.0 | 100000000.0 |
| 93 | Nxt (NXT) | 0.1 | ↗0.1% | ↗0.69% | ↗3.82% | 0.00001275 | 998999942.0 | 104628261.0 | 2035970.0 | 1000000000.0 |
| 94 | Nuls (NULS) | 2.54 | ↗0.02% | ↗0.12% | ↗4.32% | 0.00030981 | 40000000.0 | 101799200.0 | 5793700.0 | None |
| 95 | Holo (HOT) | 0.0 | ↗0.9% | ↘-3.02% | ↑38.96% | 0.00000009 | 177619433541 | 101490323.0 | 3446360.0 | None |
| 96 | ChainLink (LINK) | 0.29 | ↘-0.82% | ↑10.7% | ↑32.32% | 0.00003498 | 1000000000.0 | 100569000.0 | 1257370.0 | None |
| 97 | CyberMiles (CMT) | 0.14 | ↘-0.08% | ↘-1.39% | ↘-4.15% | 0.00001744 | 1000000000.0 | 99527786.0 | 7345500.0 | None |
| 98 | Enigma (ENG) | 1.23 | ↘-0.18% | ↗0.01% | ↘-4.43% | 0.00014947 | 150000000.0 | 91891334.0 | 1577390.0 | None |
| 99 | Syscoin (SYS) | 0.17 | ↘-0.28% | ↗2.89% | ↑14.26% | 0.00002079 | 537499642.0 | 91791501.0 | 712873.0 | 888000000.0 |
| 100 | Metaverse ETP (ETP) | 1.98 | ↗2.14% | ↗0.77% | ↘-1.32% | 0.0002408 | 55905056.0 | 90341537.0 | 8736790.0 | 100000000.0 |
| 101 | QASH (QASH) | 0.25 | ↗0.23% | ↗0.41% | ↘-6.17% | 0.00003062 | 1000000000.0 | 88043900.0 | 1637240.0 | None |
| 102 | Electroneum (ETN) | 0.01 | ↗0.76% | ↘-4.14% | ↗0.05% | 0.00000142 | 7517262406.0 | 87949715.0 | 481279.0 | 21000000000.0 |
| 103 | Byteball Bytes (GBYTE) | 131.38 | ↗0.24% | ↘-2.77% | ↗3.16% | 0.0159932 | 1000000.0 | 87080078.0 | 65885.1 | None |
| 104 | Elastos (ELA) | 16.25 | ↗0.39% | ↘-0.75% | ↘-4.34% | 0.00197867 | 33789654.0 | 86637191.0 | 9701120.0 | None |
| 105 | ZCoin (XZC) | 16.34 | ↗0.74% | ↗0.41% | ↘-1.25% | 0.00198969 | 5291338.0 | 86485861.0 | 711297.0 | 21400000.0 |
| 106 | Theta Token (THETA) | 0.13 | ↗0.05% | ↘-0.62% | ↘-5.18% | 0.00001581 | 1000000000.0 | 86241333.0 | 5192000.0 | None |
| 107 | Veritaseum (VERI) | 42.16 | ↗1.4% | ↗2.39% | ↘-6.04% | 0.00513269 | 100000000.0 | 85872507.0 | 1098150.0 | None |
| 108 | Centrality (CENNZ) | 0.1 | ↗0.37% | ↗3.72% | ↗5.28% | 0.00001277 | 1200000000.0 | 82947924.0 | 472298.0 | None |
| 109 | Ethos (ETHOS) | 1.06 | ↗0.04% | ↘-2.26% | ↓-11.37% | 0.00012923 | 222295208.0 | 82116047.0 | 54899100.0 | None |
| 110 | Gifto (GTO) | 0.15 | ↗0.04% | ↘-1.09% | ↘-8.71% | 0.00001871 | 1000000000.0 | 82060063.0 | 78103000.0 | None |
| 111 | Cortex (CTXC) | 0.55 | ↗0.22% | ↗1.86% | ↘-0.1% | 0.00006662 | 299792458.0 | 81971526.0 | 11103200.0 | None |
| 112 | Nexus (NXS) | 1.4 | ↘-0.01% | ↘-2.9% | ↘-0.22% | 0.00016983 | 58447015.0 | 81542353.0 | 722021.0 | None |
| 113 | ODEM (ODE) | 0.45 | ↗0.04% | ↘-0.56% | ↗6.5% | 0.00005497 | 268946131.0 | 80842677.0 | 5431570.0 | None |
| 114 | Factom (FCT) | 9.15 | ↗0.64% | ↗2.32% | ↘-9.26% | 0.00111336 | 8745102.0 | 79982178.0 | 179205.0 | None |
| 115 | SmartCash (SMART) | 0.08 | ↘-0.51% | ↘-2.94% | ↓-14.66% | 0.00000920 | 1654817331.0 | 79612343.0 | 1250270.0 | 5000000000.0 |
| 116 | Substratum (SUB) | 0.2 | ↗0.61% | ↘-3.08% | ↓-13.5% | 0.00002481 | 472000000.0 | 78047423.0 | 294780.0 | None |
| 117 | Storm (STORM) | 0.02 | ↗0.32% | ↘-0.12% | ↘-4.86% | 0.00000203 | 10000000000.0 | 74785377.0 | 2194720.0 | None |
| 118 | Scry.info (DDD) | 0.17 | →-0.0% | ↓-11.3% | ↓-23.52% | 0.00002061 | 1000000000.0 | 74510904.0 | 554598.0 | None |
| 119 | High Performance Blockchain (HPB) | 1.98 | ↘-0.12% | ↘-2.16% | ↓-13.39% | 0.00024044 | 100000000.0 | 73678293.0 | 14121700.0 | None |
| 120 | SALT (SALT) | 1.1 | ↗1.43% | ↘-3.57% | ↓-10.49% | 0.00013374 | 120000000.0 | 71366823.0 | 3216290.0 | None |
| 121 | Game.com (GTC) | 0.09 | ↗0.73% | ↘-0.96% | ↘-5.44% | 0.00001128 | 2000000000.0 | 70585267.0 | 1027930.0 | None |
| 122 | Fusion (FSN) | 2.37 | ↗0.01% | ↗0.78% | ↗3.74% | 0.00028791 | 57344000.0 | 70205521.0 | 4763750.0 | None |
| 123 | Storj (STORJ) | 0.5 | ↘-0.05% | ↗0.61% | ↗7.16% | 0.00006111 | 424999998.0 | 68164394.0 | 1525850.0 | None |
| 124 | CyberVein (CVT) | 0.06 | ↗0.8% | ↘-1.82% | ↘-4.16% | 0.00000751 | 2147483648.0 | 68017523.0 | 197821.0 | None |
| 125 | Dragonchain (DRGN) | 0.28 | ↘-0.16% | ↗1.33% | ↓-10.46% | 0.00003449 | 433494437.0 | 67554472.0 | 1999650.0 | None |
| 126 | Matrix AI Network (MAN) | 0.45 | ↗0.29% | ↗3.11% | ↑11.01% | 0.00005442 | 250000000.0 | 67054200.0 | 18965300.0 | 1000000000.0 |
| 127 | ZClassic (ZCL) | 14.58 | ↗1.05% | ↑54.72% | ↑69.53% | 0.00177437 | 4498950.0 | 65576695.0 | 6658470.0 | 21000000.0 |
| 128 | WaykiChain (WICC) | 0.38 | ↘-0.07% | ↘-1.33% | ↗6.6% | 0.00004579 | 210000000.0 | 64091870.0 | 725290.0 | None |
| 129 | Blocknet (BLOCK) | 12.19 | ↘-0.06% | ↗0.26% | ↘-3.83% | 0.00148401 | 5257183.0 | 64088739.0 | 42425.5 | None |
| 130 | Santiment Network Token (SAN) | 1.01 | ↘-0.07% | ↗1.26% | ↘-2.77% | 0.00012295 | 83337000.0 | 63286348.0 | 785196.0 | None |
| 131 | TrueUSD (TUSD) | 1.0 | ↗0.39% | ↗0.23% | ↗0.62% | 0.00012185 | 62596808.0 | 62657527.0 | 8574290.0 | None |
| 132 | Vertcoin (VTC) | 1.36 | ↘-0.15% | ↘-9.89% | ↑32.99% | 0.00016614 | 45289400.0 | 61810520.0 | 4667610.0 | 84000000.0 |
| 133 | Civic (CVC) | 0.18 | ↗0.26% | ↘-0.21% | ↘-5.92% | 0.00002178 | 1000000000.0 | 61310395.0 | 3392640.0 | None |
| 134 | KickCoin (KICK) | 0.12 | ↗0.18% | ↗4.1% | ↗7.71% | 0.00001436 | 548952429.0 | 60355182.0 | 3056080.0 | None |
| 135 | Particl (PART) | 5.99 | ↗1.27% | ↗3.56% | ↗6.25% | 0.00072948 | 9055224.0 | 60232163.0 | 372095.0 | None |
| 136 | Skycoin (SKY) | 5.79 | ↗3.65% | ↗7.67% | ↘-7.66% | 0.00070489 | 25000000.0 | 57904600.0 | 915051.0 | 100000000.0 |
| 137 | Gnosis (GNO) | 52.2 | ↗1.28% | ↗3.41% | ↗0.83% | 0.00635481 | 10000000.0 | 57663133.0 | 919929.0 | None |
| 138 | Bluzelle (BLZ) | 0.3 | ↗0.05% | ↗0.29% | ↗0.25% | 0.00003704 | 500000000.0 | 56659809.0 | 5512870.0 | None |
| 139 | Iconomi (ICN) | 0.56 | ↗0.25% | ↘-1.8% | ↓-12.55% | 0.00006840 | 99156976.0 | 55714916.0 | 440227.0 | None |
| 140 | Dai (DAI) | 1.0 | ↗0.2% | ↘-0.23% | ↗0.51% | 0.00012149 | 55063328.0 | 54954688.0 | 454403.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↗0.08% | ↗0.72% | ↘-4.22% | 0.00000147 | 10000000000.0 | 53722446.0 | 1542710.0 | None |
| 142 | Ignis (IGNIS) | 0.07 | ↗0.34% | ↘-0.18% | ↓-11.88% | 0.00000845 | 999449694.0 | 52860610.0 | 368778.0 | 999449694.0 |
| 143 | Ubiq (UBQ) | 1.22 | ↗0.27% | ↘-0.26% | ↑13.92% | 0.00014889 | 41843728.0 | 51178226.0 | 65945.5 | None |
| 144 | iExec RLC (RLC) | 0.64 | ↗0.37% | ↗0.11% | ↓-10.89% | 0.00007778 | 86999785.0 | 51159952.0 | 242238.0 | None |
| 145 | TokenPay (TPAY) | 3.27 | ↗0.31% | ↗1.64% | ↓-12.67% | 0.00039808 | 19330079.0 | 50620644.0 | 298562.0 | 25000000.0 |
| 146 | Nexo (NEXO) | 0.09 | ↗0.03% | ↗2.96% | ↑16.38% | 0.00001099 | 1000000000.0 | 50557249.0 | 539283.0 | None |
| 147 | Aragon (ANT) | 1.79 | ↗0.09% | ↗0.33% | ↗8.12% | 0.00021804 | 39609524.0 | 50537323.0 | 170980.0 | None |
| 148 | Noah Coin (NOAH) | 0.0 | ↗0.34% | ↘-4.94% | ↓-25.61% | 0.00000019 | 91584000000.0 | 50113908.0 | 334488.0 | None |
| 149 | Neblio (NEBL) | 3.73 | ↗0.09% | ↘-2.01% | ↘-2.39% | 0.00045399 | 14114446.0 | 49854016.0 | 4373880.0 | None |
| 150 | PRIZM (PZM) | 0.89 | ↗0.03% | ↘-1.13% | ↘-9.67% | 0.00010846 | 54931384.0 | 48941885.0 | 3577.81 | 6000000000.0 |
| 151 | Time New Bank (TNB) | 0.02 | ↗0.09% | ↘-1.33% | ↗3.96% | 0.00000250 | 5541679677.0 | 48473239.0 | 1317480.0 | None |
| 152 | MediShares (MDS) | 0.05 | ↗0.19% | ↘-1.07% | ↘-7.08% | 0.00000567 | 2000000000.0 | 48060251.0 | 214047.0 | None |
| 153 | Crypterium (CRPT) | 0.6 | ↗0.36% | ↗4.48% | ↑49.47% | 0.00007356 | 99983577.0 | 47890311.0 | 1071510.0 | None |
| 154 | Enjin Coin (ENJ) | 0.06 | ↗0.3% | ↘-0.72% | ↗1.88% | 0.00000762 | 1000000000.0 | 47661343.0 | 2204510.0 | None |
| 155 | SingularityNET (AGI) | 0.09 | ↘-0.27% | ↘-2.87% | ↘-1.56% | 0.00001073 | 1000000000.0 | 47576407.0 | 2118010.0 | None |
| 156 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.66% | ↘-4.38% | ↗3.37% | 0.00000370 | 2147483647.0 | 46927731.0 | 90782.9 | 2147483647.0 |
| 157 | Groestlcoin (GRS) | 0.66 | ↗0.19% | ↗0.39% | ↗3.17% | 0.00008081 | 70555274.0 | 46839389.0 | 5015620.0 | 105000000.0 |
| 158 | SmartMesh (SMT) | 0.03 | ↗0.59% | ↘-1.93% | ↘-3.6% | 0.00000403 | 3141592653.0 | 46822438.0 | 204765.0 | None |
| 159 | Request Network (REQ) | 0.07 | ↗0.33% | ↘-0.41% | ↘-6.53% | 0.00000813 | 999990765.0 | 46574361.0 | 229626.0 | None |
| 160 | FuzeX (FXT) | 0.06 | ↗1.02% | ↑25.15% | ↑98.69% | 0.00000760 | 1087156610.0 | 45620652.0 | 630380.0 | None |
| 161 | Ruff (RUFF) | 0.05 | ↘-0.01% | ↘-1.22% | ↗3.88% | 0.00000592 | 1840000000.0 | 44921161.0 | 379305.0 | None |
| 162 | Nexty (NTY) | 0.0 | ↗0.23% | ↘-0.98% | ↗1.69% | 0.00000005 | 180000000000 | 44420309.0 | 781752.0 | 180000000000 |
| 163 | Po.et (POE) | 0.02 | ↘-0.05% | ↗6.67% | ↗6.68% | 0.00000233 | 3141592653.0 | 44297031.0 | 2364840.0 | None |
| 164 | Bottos (BTO) | 0.09 | ↗0.61% | ↘-1.05% | ↗4.35% | 0.00001060 | 1000000000.0 | 44286107.0 | 902353.0 | None |
| 165 | BnkToTheFuture (BFT) | 0.07 | ↗0.35% | ↗0.68% | ↘-2.56% | 0.00000840 | 1000000000.0 | 43486516.0 | 1143890.0 | None |
| 166 | SONM (SNM) | 0.12 | ↗0.15% | ↘-0.61% | ↑10.95% | 0.00001469 | 444000000.0 | 43395449.0 | 547970.0 | None |
| 167 | TaTaTu (TTU) | 0.45 | ↗0.16% | ↘-2.21% | ↓-10.35% | 0.00005446 | 10000000000.0 | 43275804.0 | 341947.0 | None |
| 168 | DigitalNote (XDN) | 0.01 | ↘-1.56% | ↘-2.92% | ↑10.41% | 0.00000076 | 6906847847.0 | 43120902.0 | 1511900.0 | 8589869056.0 |
| 169 | THEKEY (TKY) | 0.01 | ↘-0.04% | ↘-0.56% | ↓-15.46% | 0.00000102 | 9795844687.0 | 42371243.0 | 209474.0 | None |
| 170 | Cindicator (CND) | 0.03 | ↘-0.1% | ↘-3.86% | ↘-8.91% | 0.00000356 | 2000000005.0 | 42289321.0 | 119590.0 | None |
| 171 | Streamr DATAcoin (DATA) | 0.06 | ↗0.33% | ↘-2.74% | ↘-4.68% | 0.00000758 | 987154514.0 | 42167292.0 | 516736.0 | None |
| 172 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.27% | ↘-4.32% | ↗4.93% | 0.00000421 | 3750000000.0 | 42114219.0 | 17565.8 | None |
| 173 | CRYPTO20 (C20) | 1.04 | ↗0.02% | ↗1.28% | ↗1.83% | 0.00012675 | 40656082.0 | 42040569.0 | 28959.1 | None |
| 174 | DeepBrain Chain (DBC) | 0.03 | ↘-3.26% | ↘-9.56% | ↓-19.63% | 0.00000339 | 10000000000.0 | 41827950.0 | 1046870.0 | 10000000000.0 |
| 175 | Quantstamp (QSP) | 0.07 | ↗0.58% | ↘-3.66% | ↘-6.31% | 0.00000813 | 976442388.0 | 41231957.0 | 495741.0 | None |
| 176 | Ambrosus (AMB) | 0.28 | ↘-1.44% | ↗0.39% | ↘-0.9% | 0.00003447 | 361477438.0 | 40942236.0 | 311275.0 | None |
| 177 | Peercoin (PPC) | 1.63 | ↘-0.5% | ↓-23.37% | ↑11.98% | 0.00019866 | 24869900.0 | 40586433.0 | 506871.0 | None |
| 178 | Raiden Network Token (RDN) | 0.81 | ↘-0.78% | ↘-0.88% | ↓-15.72% | 0.00009844 | 100000000.0 | 40568257.0 | 1023880.0 | None |
| 179 | BitBay (BAY) | 0.04 | ↘-1.74% | ↘-1.47% | ↑30.23% | 0.00000479 | 1012146906.0 | 39835876.0 | 97512.9 | None |
| 180 | Achain (ACT) | 0.07 | ↗0.56% | ↘-2.78% | ↓-13.26% | 0.00000871 | 1000000000.0 | 39580745.0 | 5793910.0 | 1000000000.0 |
| 181 | Cube (AUTO) | 0.01 | →0.0% | ↗0.67% | ↘-0.79% | 0.00000071 | 7200000000.0 | 39371615.0 | 320093.0 | None |
| 182 | True Chain (TRUE) | 0.82 | ↗0.17% | ↘-0.58% | ↘-5.36% | 0.00010042 | 100000000.0 | 38316212.0 | 61698400.0 | None |
| 183 | Arcblock (ABT) | 0.41 | ↘-1.22% | ↘-2.25% | ↘-6.61% | 0.00004991 | 186000000.0 | 38285551.0 | 10836200.0 | None |
| 184 | DEW (DEW) | 0.37 | ↘-0.47% | ↗8.37% | ↓-10.84% | 0.00004470 | 200000000.0 | 37908922.0 | 49752.1 | None |
| 185 | Revain (R) | 0.2 | ↘-0.55% | ↓-12.02% | ↓-24.64% | 0.00002467 | 484450000.0 | 37783906.0 | 4385200.0 | 484450000.0 |
| 186 | Genaro Network (GNX) | 0.12 | ↗0.32% | ↘-2.43% | ↓-11.12% | 0.00001454 | 675000000.0 | 37592628.0 | 1594820.0 | None |
| 187 | BLOCKv (VEE) | 0.02 | ↘-0.95% | ↘-3.86% | ↗7.49% | 0.00000229 | 3646271241.0 | 37073456.0 | 504817.0 | None |
| 188 | MinexCoin (MNX) | 9.21 | ↘-0.9% | ↘-1.7% | ↑35.94% | 0.00112078 | 5938185.0 | 36839906.0 | 136859.0 | 19000000.0 |
| 189 | Tao (XTO) | 1.11 | ↗0.29% | ↗0.4% | ↑39.22% | 0.00013518 | 33053253.0 | 36704646.0 | 5271.67 | None |
| 190 | BOScoin (BOS) | 0.08 | ↗1.72% | ↗7.78% | ↘-4.7% | 0.00000981 | 500000000.0 | 35937013.0 | 45117.1 | None |
| 191 | Pillar (PLR) | 0.14 | ↗0.12% | ↘-1.1% | ↘-9.83% | 0.00001686 | 800000000.0 | 35925691.0 | 25169.6 | None |
| 192 | Odyssey (OCN) | 0.01 | ↘-0.84% | ↘-0.77% | ↗9.31% | 0.00000092 | 10000000000.0 | 35890050.0 | 13388300.0 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↗0.18% | ↗0.38% | ↘-0.5% | 0.00001825 | 239261000.0 | 35862114.0 | 12058800.0 | None |
| 194 | SIRIN LABS Token (SRN) | 0.16 | ↗0.43% | ↘-2.12% | ↘-5.63% | 0.00001898 | 573145073.0 | 35736512.0 | 1177900.0 | None |
| 195 | Bread (BRD) | 0.4 | ↗0.22% | ↘-0.38% | ↗4.0% | 0.00004897 | 88862718.0 | 35698744.0 | 269853.0 | None |
| 196 | Bitcoin Interest (BCI) | 1.94 | ↗0.15% | ↘-1.54% | ↘-5.88% | 0.00023647 | 18326892.0 | 35601086.0 | 3612.97 | 22300000.0 |
| 197 | Asch (XAS) | 0.38 | ↘-0.09% | ↘-2.5% | ↓-13.23% | 0.00004625 | 114855331.0 | 35472505.0 | 5127500.0 | None |
| 198 | Selfkey (KEY) | 0.01 | ↗1.06% | ↑12.17% | ↑22.47% | 0.00000175 | 5999999954.0 | 34909620.0 | 15553700.0 | None |
| 199 | Edgeless (EDG) | 0.36 | ↗0.51% | ↗3.91% | ↗6.38% | 0.00004395 | 132046997.0 | 34531160.0 | 621210.0 | None |
| 200 | POA Network (POA) | 0.16 | ↘-0.24% | ↘-1.18% | ↘-6.52% | 0.00001914 | 256347480.0 | 34355504.0 | 858058.0 | None |
| 201 | Tokenomy (TEN) | 0.23 | ↗0.28% | ↗0.79% | ↗1.81% | 0.00002849 | 200000000.0 | 34175096.0 | 781954.0 | None |
| 202 | Viacoin (VIA) | 1.48 | ↘-0.37% | ↑12.44% | ↑19.0% | 0.00018009 | 23074386.0 | 34136707.0 | 4643660.0 | 23176392.0 |
| 203 | Mainframe (MFT) | 0.02 | ↗0.8% | ↘-1.62% | ↗4.42% | 0.00000190 | 10000000000.0 | 33799952.0 | 10338900.0 | None |
| 204 | SophiaTX (SPHTX) | 0.17 | ↗0.39% | ↗3.29% | ↘-5.92% | 0.00002091 | 350000000.0 | 33190828.0 | 123707.0 | None |
| 205 | Primecoin (XPM) | 1.35 | ↗2.33% | ↘-0.05% | ↑15.99% | 0.0001642 | 24409750.0 | 32925091.0 | 343863.0 | None |
| 206 | Metal (MTL) | 1.3 | ↗0.47% | ↘-2.5% | ↘-1.71% | 0.00015873 | 66588888.0 | 32911510.0 | 1002220.0 | None |
| 207 | WhiteCoin (XWC) | 0.13 | ↗0.45% | ↘-0.13% | ↓-13.16% | 0.00001590 | 249363499.0 | 32563631.0 | 70040.9 | None |
| 208 | Credits (CS) | 0.23 | ↑21.71% | ↑12.89% | ↗6.93% | 0.00002860 | 249471071.0 | 32489968.0 | 1402130.0 | None |
| 209 | Unobtanium (UNO) | 162.39 | ↗0.19% | ↗0.89% | ↗9.35% | 0.019768 | 199000.0 | 32315453.0 | 1785.95 | None |
| 210 | Quantum Resistant Ledger (QRL) | 0.62 | ↗0.24% | ↘-0.94% | ↓-11.12% | 0.00007516 | 65000000.0 | 32105268.0 | 139754.0 | 105000000.0 |
| 211 | Genesis Vision (GVT) | 8.56 | ↗0.29% | ↘-1.62% | ↘-6.39% | 0.00104242 | 4436644.0 | 31913170.0 | 868865.0 | None |
| 212 | Nectar (NEC) | 0.38 | ↘-0.74% | ↗8.88% | ↑18.33% | 0.00004666 | 1007949847.0 | 31569125.0 | 2043.82 | None |
| 213 | Bitcore (BTX) | 2.0 | ↗0.79% | ↗0.95% | ↗7.29% | 0.00024393 | 17095950.0 | 31342884.0 | 406354.0 | 21000000.0 |
| 214 | Rock (RKT) | 0.08 | ↗0.26% | ↗1.06% | ↗9.9% | 0.00000962 | 900000000.0 | 31067101.0 | 19963.3 | None |
| 215 | Namecoin (NMC) | 2.1 | ↘-2.86% | ↑19.86% | ↑48.99% | 0.00025538 | 14736400.0 | 30915199.0 | 115748.0 | None |
| 216 | Dent (DENT) | 0.0 | ↘-0.12% | ↘-3.85% | ↓-16.73% | 0.00000035 | 100000000000 | 30736420.0 | 1721830.0 | None |
| 217 | GoChain (GO) | 0.06 | ↘-3.06% | ↘-2.9% | ↓-14.19% | 0.00000748 | 1008973769.0 | 30725552.0 | 851328.0 | None |
| 218 | Docademic (MTC) | 0.14 | ↗0.19% | ↘-1.99% | ↓-20.75% | 0.00001733 | 850000000.0 | 30708215.0 | 303444.0 | None |
| 219 | Telcoin (TEL) | 0.0 | ↗4.94% | ↗4.33% | ↓-10.7% | 0.00000012 | 100000000000 | 30348574.0 | 53048.1 | None |
| 220 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.17% | ↗0.19% | ↘-8.26% | 0.00000687 | 1000000000.0 | 29775026.0 | 6120580.0 | None |
| 221 | Einsteinium (EMC2) | 0.14 | ↗0.2% | ↘-1.34% | ↗2.88% | 0.00001659 | 217332189.0 | 29614336.0 | 1349700.0 | None |
| 222 | QuarkChain (QKC) | 0.08 | ↗2.24% | ↘-0.02% | ↑11.28% | 0.00001005 | 10000000000.0 | 29505525.0 | 19892100.0 | None |
| 223 | AdEx (ADX) | 0.4 | ↘-0.04% | ↗1.38% | ↗4.59% | 0.00004876 | 100000000.0 | 29415678.0 | 4331320.0 | 100000000.0 |
| 224 | BridgeCoin (BCO) | 1.07 | ↗3.26% | ↘-5.89% | ↓-15.47% | 0.00013044 | 27000000.0 | 28932120.0 | 7068.89 | 27000000.0 |
| 225 | CPChain (CPC) | 0.08 | ↗0.17% | ↗0.09% | ↑11.76% | 0.00000932 | 999999999.0 | 28838450.0 | 14050100.0 | None |
| 226 | Endor Protocol (EDR) | 0.05 | ↗0.49% | ↘-2.03% | ↘-2.41% | 0.00000659 | 1469247736.0 | 28761209.0 | 1131390.0 | None |
| 227 | Jibrel Network (JNT) | 0.18 | ↗0.61% | ↗3.25% | ↗8.53% | 0.00002185 | 200000000.0 | 28712960.0 | 769914.0 | None |
| 228 | NKN (NKN) | 0.2 | ↘-0.23% | ↘-3.43% | ↑34.82% | 0.00002378 | 700000000.0 | 28585595.0 | 1781210.0 | 1000000000.0 |
| 229 | Burst (BURST) | 0.01 | ↗2.92% | ↗9.47% | ↑10.72% | 0.00000177 | 1968207503.0 | 28566761.0 | 1558910.0 | 2158812800.0 |
| 230 | All Sports (SOC) | 0.03 | ↘-0.83% | ↘-1.21% | ↘-3.86% | 0.00000373 | 1500000000.0 | 28565561.0 | 541031.0 | None |
| 231 | NavCoin (NAV) | 0.45 | ↗0.21% | ↗1.82% | ↗3.72% | 0.00005486 | 63113493.0 | 28443484.0 | 213653.0 | None |
| 232 | DAEX (DAX) | 0.08 | ↗2.85% | ↗2.3% | ↗9.95% | 0.00000930 | 2000000000.0 | 28305713.0 | 7053280.0 | None |
| 233 | ETHLend (LEND) | 0.03 | ↘-0.05% | ↘-2.47% | ↘-5.98% | 0.00000312 | 1299999942.0 | 28182179.0 | 269233.0 | None |
| 234 | Soarcoin (SOAR) | 0.03 | ↗0.29% | ↘-3.11% | ↓-16.59% | 0.00000317 | 5000000000.0 | 28023490.0 | 13491.6 | 5000000000.0 |
| 235 | Refereum (RFR) | 0.01 | ↗0.81% | ↘-2.28% | ↑219.81% | 0.00000142 | 5000000000.0 | 27891119.0 | 14786900.0 | None |
| 236 | Aston (ATX) | 0.03 | ↘-1.32% | ↘-0.65% | ↘-7.6% | 0.00000404 | 1000000000.0 | 27366853.0 | 38560.2 | None |
| 237 | SaluS (SLS) | 26.91 | ↗0.77% | ↘-2.1% | ↗2.89% | 0.00327619 | 1010791.0 | 27203527.0 | 245539.0 | None |
| 238 | Trade Token (TIO) | 0.3 | ↘-1.26% | ↘-2.53% | ↓-16.59% | 0.00003673 | 223534823.0 | 27131635.0 | 48848.6 | None |
| 239 | Red Pulse (RPX) | 0.03 | ↘-0.61% | ↘-2.04% | ↘-8.46% | 0.00000407 | 1358371250.0 | 27049059.0 | 222962.0 | None |
| 240 | OriginTrail (TRAC) | 0.1 | ↗0.27% | ↗2.41% | ↘-2.54% | 0.00001177 | 500000000.0 | 27005704.0 | 48004.4 | None |
| 241 | Eidoo (EDO) | 0.92 | ↗0.55% | ↘-0.39% | ↗1.19% | 0.00011233 | 90208328.0 | 27000955.0 | 546445.0 | None |
| 242 | IoT Chain (ITC) | 0.44 | ↗0.66% | ↘-0.38% | ↘-2.91% | 0.00005331 | 100000000.0 | 26967841.0 | 3753350.0 | None |
| 243 | CasinoCoin (CSC) | 0.0 | ↗0.31% | ↗2.11% | ↑24.6% | 0.00000009 | 39999999905.0 | 26792934.0 | 20193.4 | None |
| 244 | Storiqa (STQ) | 0.0 | ↗0.43% | ↘-2.11% | ↓-22.43% | 0.00000040 | 11287544272.0 | 26606435.0 | 498294.0 | None |
| 245 | Aeon (AEON) | 1.65 | ↗0.31% | ↗2.29% | ↗6.76% | 0.00020052 | 15831459.0 | 26078371.0 | 38458.0 | None |
| 246 | EDUCare (EKT) | 0.06 | ↗2.16% | ↘-2.93% | ↗3.67% | 0.00000700 | 1000000000.0 | 25868520.0 | 1473430.0 | None |
| 247 | IoTeX (IOTX) | 0.02 | ↗0.48% | ↘-0.17% | ↘-7.53% | 0.00000272 | 10000000000.0 | 25465959.0 | 1474220.0 | None |
| 248 | DATA (DTA) | 0.01 | ↗0.11% | ↗1.0% | ↗1.99% | 0.00000067 | 11500000000.0 | 25424989.0 | 451871.0 | 11500000000.0 |
| 249 | APIS (APIS) | 0.01 | ↗0.28% | ↘-2.88% | ↘-5.16% | 0.00000070 | 9520000000.0 | 25394546.0 | 17908400.0 | None |
| 250 | Zeepin (ZPT) | 0.05 | ↗1.55% | ↘-0.74% | ↑27.44% | 0.00000615 | 1000000000.0 | 25272250.0 | 122127.0 | None |
| 251 | GoNetwork (GOT) | 0.5 | ↘-0.29% | ↘-5.51% | ↘-8.67% | 0.00006052 | 100000000.0 | 25180125.0 | 1854000.0 | None |
| 252 | Lympo (LYM) | 0.03 | ↗0.47% | ↘-2.04% | ↗1.5% | 0.00000418 | 999999999.0 | 24948751.0 | 1355020.0 | None |
| 253 | NAGA (NGC) | 0.43 | ↗1.03% | ↗3.73% | ↘-2.65% | 0.00005262 | 77910266.0 | 24927888.0 | 305084.0 | None |
| 254 | DMarket (DMT) | 0.5 | ↘-0.05% | ↓-16.54% | ↑174.85% | 0.00006036 | 56921773.0 | 24898380.0 | 18492100.0 | None |
| 255 | LGO Exchange (LGO) | 0.2 | ↗0.82% | ↗2.68% | ↘-6.75% | 0.00002494 | 217698062.0 | 24648029.0 | 23004.3 | None |
| 256 | United Traders Token (UTT) | 0.66 | ↗0.25% | ↘-0.04% | ↘-3.02% | 0.00007978 | 69403131.0 | 24472610.0 | 931.474 | None |
| 257 | Mobius (MOBI) | 0.06 | ↗0.07% | ↘-0.87% | ↗2.91% | 0.00000787 | 887990859.0 | 24343073.0 | 131495.0 | None |
| 258 | GameCredits (GAME) | 0.38 | ↘-0.27% | ↓-11.55% | ↓-24.5% | 0.00004601 | 64355352.0 | 24324199.0 | 1210430.0 | 84000000.0 |
| 259 | Ripio Credit Network (RCN) | 0.05 | ↗0.43% | ↗6.66% | ↑16.54% | 0.00000602 | 999942647.0 | 24317519.0 | 2578710.0 | None |
| 260 | Wagerr (WGR) | 0.13 | ↗2.26% | ↗7.19% | ↗3.86% | 0.00001609 | 198360471.0 | 24194064.0 | 78761.6 | None |
| 261 | LBRY Credits (LBC) | 0.13 | ↗0.98% | ↘-1.46% | ↗9.16% | 0.00001624 | 555462832.0 | 24093220.0 | 77550.7 | None |
| 262 | Egretia (EGT) | 0.01 | ↗0.06% | ↗5.58% | ↗7.39% | 0.00000112 | 8000000000.0 | 23912848.0 | 2849870.0 | None |
| 263 | Sakura Bloom (SKB) | 0.01 | ↘-0.16% | ↘-2.6% | ↓-21.5% | 0.00000112 | 6000000000.0 | 23777255.0 | 37057.1 | None |
| 264 | Ravencoin (RVN) | 0.02 | ↗0.35% | ↗2.44% | ↑17.1% | 0.00000235 | 1231000206.0 | 23749195.0 | 221944.0 | 21000000000.0 |
| 265 | Gulden (NLG) | 0.06 | ↗0.1% | ↗1.24% | ↗2.13% | 0.00000719 | 473260620.0 | 23720349.0 | 41773.0 | None |
| 266 | Wings (WINGS) | 0.26 | ↗3.5% | ↑11.91% | ↑14.15% | 0.00003219 | 100000000.0 | 23720319.0 | 1429210.0 | None |
| 267 | Ink (INK) | 0.05 | ↘-2.75% | ↘-1.6% | ↓-13.48% | 0.00000618 | 1000000000.0 | 23555753.0 | 2804060.0 | 1000000000.0 |
| 268 | Scroll (SCRL) | 0.27 | ↗4.23% | ↓-19.1% | ↑76.73% | 0.00003323 | 1000000000.0 | 23533143.0 | 189314.0 | None |
| 269 | NANJCOIN (NANJ) | 0.0 | ↗1.12% | ↘-2.17% | ↓-11.61% | 0.00000015 | 30000000000.0 | 23313845.0 | 29055.5 | None |
| 270 | PCHAIN (PAI) | 0.05 | ↗0.4% | ↗1.41% | ↑12.24% | 0.00000635 | 2100000000.0 | 22845150.0 | 1101270.0 | None |
| 271 | district0x (DNT) | 0.04 | ↗1.04% | ↗0.69% | ↗3.08% | 0.00000461 | 1000000000.0 | 22731060.0 | 371410.0 | None |
| 272 | Distributed Credit Chain (DCC) | 0.02 | ↗0.22% | ↘-1.57% | ↘-2.62% | 0.00000284 | 3385008508.0 | 22697128.0 | 2449130.0 | None |
| 273 | LEOcoin (LEO) | 0.22 | ↘-0.08% | ↗0.61% | ↑21.07% | 0.00002704 | 110100629.0 | 22599609.0 | 1224390.0 | 1000000000.0 |
| 274 | Republic Protocol (REN) | 0.04 | ↘-0.65% | ↗0.97% | ↘-5.82% | 0.00000483 | 1000000000.0 | 22561702.0 | 890437.0 | None |
| 275 | Stakenet (XSN) | 0.32 | ↗0.15% | ↘-4.56% | ↘-4.78% | 0.00003881 | 80374597.0 | 22534585.0 | 62282.0 | None |
| 276 | eosDAC (EOSDAC) | 0.03 | ↗0.44% | ↘-4.97% | ↓-32.04% | 0.00000413 | 1200000000.0 | 22437858.0 | 181317.0 | None |
| 277 | AirSwap (AST) | 0.15 | ↗0.3% | ↗2.14% | ↗1.54% | 0.00001817 | 500000000.0 | 22387500.0 | 371530.0 | None |
| 278 | Delphy (DPY) | 0.52 | ↗0.02% | ↘-0.74% | ↓-10.02% | 0.00006380 | 100000000.0 | 22338101.0 | 1032570.0 | None |
| 279 | BitRent (RNTB) | 0.03 | ↗1.73% | ↗0.3% | ↗4.8% | 0.00000323 | 942000000.0 | 22306122.0 | 452548.0 | None |
| 280 | Neumark (NEU) | 0.77 | ↗0.21% | ↗6.38% | ↑53.3% | 0.00009372 | 53005272.0 | 22120767.0 | 86587.3 | 1500000000.0 |
| 281 | Internet Node Token (INT) | 0.07 | ↘-0.25% | ↘-3.08% | ↘-6.65% | 0.00000906 | 1000000000.0 | 22055714.0 | 2457290.0 | None |
| 282 | ATN (ATN) | 0.26 | ↗0.33% | ↘-1.96% | ↘-0.9% | 0.00003173 | 210000000.0 | 21976066.0 | 486515.0 | None |
| 283 | OST (OST) | 0.06 | ↘-0.41% | ↗1.43% | ↘-8.77% | 0.00000751 | 800000000.0 | 21948342.0 | 249407.0 | None |
| 284 | MobileGo (MGO) | 0.22 | ↘-0.79% | ↘-7.04% | ↘-1.63% | 0.00002695 | 100000000.0 | 21698692.0 | 523877.0 | None |
| 285 | U.CASH (UCASH) | 0.0 | ↗0.52% | ↘-4.14% | ↓-11.03% | 0.00000032 | 21000000000.0 | 21291099.0 | 26190.1 | 21000000000.0 |
| 286 | SingularDTV (SNGLS) | 0.04 | ↗0.03% | ↗1.03% | ↘-4.72% | 0.00000429 | 1000000000.0 | 21128220.0 | 290296.0 | None |
| 287 | adToken (ADT) | 0.04 | ↗0.8% | ↗8.63% | ↑129.9% | 0.00000427 | 1000000000.0 | 21068040.0 | 25141600.0 | 1000000000.0 |
| 288 | Ternio (TERN) | 0.05 | ↘-0.17% | ↑13.82% | ↘-9.39% | 0.00000623 | 999953473.0 | 20883260.0 | 1815230.0 | None |
| 289 | TomoChain (TOMO) | 0.38 | ↘-0.07% | ↘-3.02% | ↗4.58% | 0.00004580 | 100000000.0 | 20691880.0 | 218450.0 | None |
| 290 | Electra (ECA) | 0.0 | ↗1.07% | ↘-4.62% | ↓-22.28% | 0.00000009 | 27490395484.0 | 20671960.0 | 114296.0 | 30000000000.0 |
| 291 | SwftCoin (SWFTC) | 0.01 | ↘-0.82% | ↘-0.64% | ↘-8.58% | 0.00000068 | 10000000000.0 | 20447755.0 | 5185060.0 | None |
| 292 | Aurora DAO (AURA) | 0.15 | ↗0.04% | ↘-1.85% | ↗5.3% | 0.00001856 | 1000000000.0 | 20360715.0 | 31731.2 | None |
| 293 | Hydro Protocol (HOT) | 0.03 | ↘-0.1% | ↘-0.07% | ↘-0.34% | 0.00000351 | 1560000000.0 | 20248488.0 | 316941.0 | None |
| 294 | Pura (PURA) | 0.12 | ↗0.97% | ↑17.7% | ↑40.69% | 0.00001407 | 181135289.0 | 20158845.0 | 136114.0 | 350000000.0 |
| 295 | PACcoin ($PAC) | 0.0 | ↘-1.31% | ↗1.84% | ↑10.12% | 0.00000058 | 4734981520.0 | 20098287.0 | 52859.2 | 100000000000 |
| 296 | Universa (UTNP) | 0.01 | ↗0.27% | ↘-2.87% | ↗4.16% | 0.00000133 | 4997891952.0 | 20097753.0 | 1235.24 | None |
| 297 | Cryptaur (CPT) | 0.0 | ↗2.13% | ↗6.84% | ↘-3.96% | 0.00000036 | 27662180148.0 | 20066986.0 | 143988.0 | None |
| 298 | SpankChain (SPANK) | 0.07 | ↘-1.02% | ↗1.56% | ↘-5.31% | 0.00000810 | 1000000000.0 | 19958526.0 | 240142.0 | None |
| 299 | Covesting (COV) | 1.14 | ↗0.02% | ↗0.53% | ↗0.06% | 0.0001386 | 20000000.0 | 19924450.0 | 81621.9 | None |
| 300 | CloakCoin (CLOAK) | 3.84 | ↗1.13% | ↑10.35% | ↘-2.62% | 0.00046768 | 5169131.0 | 19859233.0 | 774197.0 | None |
| 301 | Dock (DOCK) | 0.05 | ↗0.11% | ↗1.27% | ↗4.29% | 0.00000627 | 1000000000.0 | 19846726.0 | 906236.0 | None |
| 302 | Hydro (HYDRO) | 0.01 | ↗2.15% | ↘-0.85% | ↓-17.75% | 0.00000078 | 11111111111.0 | 19818694.0 | 1016270.0 | None |
| 303 | LoyalCoin (LYL) | 0.0 | ↗4.34% | ↘-5.66% | ↘-9.77% | 0.00000048 | 9000000000.0 | 19602878.0 | 83352.4 | None |
| 304 | Hive Project (HVN) | 0.05 | ↘-0.11% | ↘-7.69% | ↑13.61% | 0.00000631 | 500000000.0 | 19449038.0 | 16635.0 | None |
| 305 | Crowd Machine (CMCT) | 0.04 | ↗1.13% | ↘-0.23% | ↑56.5% | 0.00000527 | 2000000000.0 | 19429087.0 | 7964930.0 | None |
| 306 | Steem Dollars (SBD) | 1.24 | ↗0.28% | ↘-0.7% | ↗0.17% | 0.00015072 | 15634754.0 | 19357233.0 | 293477.0 | None |
| 307 | ION (ION) | 0.89 | ↗0.29% | ↘-3.59% | ↓-11.8% | 0.00010802 | 27677933.0 | 19324801.0 | 57619.6 | None |
| 308 | Metronome (MET) | 2.43 | ↗1.58% | ↗3.79% | ↘-5.53% | 0.00029582 | 10083575.0 | 19260477.0 | 6268860.0 | None |
| 309 | BABB (BAX) | 0.0 | ↗0.05% | ↘-2.93% | ↘-1.52% | 0.00000011 | 50000000000.0 | 19216848.0 | 154591.0 | None |
| 310 | Counterparty (XCP) | 7.32 | ↗1.8% | ↘-1.42% | ↓-11.86% | 0.00089106 | 2616123.0 | 19149631.0 | 63687.1 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↑15.38% | ↘-1.59% | ↑14.49% | 0.00002810 | 140270691.0 | 18944948.0 | 53731.3 | None |
| 312 | Modum (MOD) | 1.03 | ↗3.38% | ↗1.05% | ↗2.72% | 0.00012552 | 27266200.0 | 18834827.0 | 81576.7 | 27266200.0 |
| 313 | TokenCard (TKN) | 0.78 | ↗0.2% | ↘-1.17% | ↘-7.9% | 0.00009439 | 39406760.0 | 18747779.0 | 110875.0 | None |
| 314 | Litecoin Cash (LCC) | 0.03 | ↘-0.4% | ↘-6.64% | ↘-8.05% | 0.00000391 | 579935207.0 | 18612325.0 | 125809.0 | 840000000.0 |
| 315 | Mothership (MSP) | 0.13 | ↗0.35% | ↘-7.37% | ↘-7.32% | 0.00001617 | 200000000.0 | 18593680.0 | 32330.1 | None |
| 316 | XTRABYTES (XBY) | 0.04 | ↗0.48% | ↗6.67% | ↑46.58% | 0.00000525 | 650000000.0 | 18547706.0 | 16897.8 | 650000000.0 |
| 317 | Havven (HAV) | 0.29 | ↗1.11% | ↑35.62% | ↑16.71% | 0.00003562 | 100000000.0 | 18517009.0 | 948543.0 | None |
| 318 | Credo (CREDO) | 0.03 | ↗0.23% | ↑45.02% | ↑15.39% | 0.00000409 | 1374729257.0 | 18469653.0 | 8179.95 | None |
| 319 | UTRUST (UTK) | 0.06 | ↗0.81% | ↘-6.46% | ↓-18.04% | 0.00000722 | 500000000.0 | 18462072.0 | 101798.0 | None |
| 320 | Feathercoin (FTC) | 0.09 | ↘-0.02% | ↗4.0% | ↘-3.18% | 0.00001076 | 207953400.0 | 18376592.0 | 73252.2 | 336000000.0 |
| 321 | FairCoin (FAIR) | 0.34 | ↗0.29% | ↑14.7% | ↘-8.8% | 0.00004186 | 53193831.0 | 18291710.0 | 1390.42 | None |
| 322 | TokenClub (TCT) | 0.04 | ↗0.79% | ↗2.26% | ↗4.4% | 0.00000458 | 1000000000.0 | 18115265.0 | 53243.7 | None |
| 323 | DECENT (DCT) | 0.35 | ↗1.57% | ↗1.84% | ↗9.85% | 0.00004232 | 73197775.0 | 17835741.0 | 188593.0 | None |
| 324 | WePower (WPR) | 0.04 | ↗0.02% | ↘-0.46% | ↘-6.26% | 0.00000480 | 745248183.0 | 17811930.0 | 410301.0 | None |
| 325 | AppCoins (APPC) | 0.18 | ↗1.44% | ↘-1.46% | ↘-7.14% | 0.00002154 | 246203093.0 | 17701209.0 | 761030.0 | None |
| 326 | HempCoin (THC) | 0.07 | ↘-0.27% | ↘-6.26% | ↘-5.66% | 0.00000888 | 241199350.0 | 17594769.0 | 99120.5 | 300000000.0 |
| 327 | Apex (CPX) | 0.04 | ↗0.16% | ↘-3.88% | ↓-25.43% | 0.00000493 | 676989090.0 | 17528667.0 | 110588.0 | None |
| 328 | PayPie (PPP) | 0.21 | ↗0.23% | ↗1.51% | ↓-11.06% | 0.00002557 | 165000000.0 | 17325990.0 | 5388.9 | 165000000.0 |
| 329 | DecentBet (DBET) | 0.13 | ↗0.87% | ↘-1.91% | ↗6.52% | 0.00001617 | 187744699.0 | 17280611.0 | 44452.2 | None |
| 330 | Primas (PST) | 0.33 | ↗1.91% | ↗0.99% | ↗6.22% | 0.00003963 | 101342466.0 | 17153169.0 | 6895660.0 | None |
| 331 | ugChain (UGC) | 0.03 | ↘-0.83% | ↘-0.94% | ↘-2.72% | 0.00000364 | 1000000000.0 | 17019014.0 | 1597110.0 | None |
| 332 | Presearch (PRE) | 0.11 | ↘-0.47% | ↗0.31% | ↓-12.47% | 0.00001320 | 170000000.0 | 16807270.0 | 59533.4 | 1000000000.0 |
| 333 | Tierion (TNT) | 0.04 | ↗0.7% | ↗1.33% | ↘-7.79% | 0.00000476 | 1000000000.0 | 16757645.0 | 445696.0 | None |
| 334 | MediBloc [ERC20] (MEDX) | 0.01 | ↗2.95% | ↗1.64% | ↑19.72% | 0.00000077 | 10000000000.0 | 16701138.0 | 328290.0 | None |
| 335 | Eximchain (EXC) | 0.25 | ↘-1.52% | ↘-9.7% | ↓-17.22% | 0.00003013 | 150000000.0 | 16657335.0 | 57331.0 | None |
| 336 | YEE (YEE) | 0.01 | ↘-0.25% | ↘-0.2% | ↘-6.06% | 0.00000148 | 10000000000.0 | 16647606.0 | 588240.0 | None |
| 337 | Peerplays (PPY) | 3.74 | ↗0.48% | ↗6.97% | ↗8.46% | 0.000455 | 5544806.0 | 16547042.0 | 2395.64 | None |
| 338 | Lunyr (LUN) | 7.14 | ↗1.07% | ↗3.25% | ↘-5.58% | 0.00086961 | 2703356.0 | 16414966.0 | 1362640.0 | None |
| 339 | Constellation (DAG) | 0.03 | ↗3.89% | ↑11.95% | ↑38.86% | 0.00000330 | 4000000000.0 | 16128078.0 | 1171830.0 | None |
| 340 | Envion (EVN) | 0.14 | ↗2.84% | ↘-2.07% | ↗8.71% | 0.00001745 | 127425494.0 | 15960499.0 | 10074.6 | None |
| 341 | Blox (CDT) | 0.02 | ↗0.85% | ↘-0.09% | ↗2.67% | 0.00000290 | 1000000000.0 | 15944484.0 | 480461.0 | None |
| 342 | Etherparty (FUEL) | 0.03 | ↗2.39% | ↗6.91% | ↗5.0% | 0.00000399 | 1000000000.0 | 15918158.0 | 443610.0 | None |
| 343 | VITE (VITE) | 0.1 | ↗0.15% | ↘-0.75% | ↗0.24% | 0.00001165 | 1000000000.0 | 15535496.0 | 145574.0 | None |
| 344 | Linda (LINDA) | 0.0 | ↗4.37% | ↘-1.85% | ↗5.78% | 0.00000021 | 9042962798.0 | 15529661.0 | 86110.8 | 30000000000.0 |
| 345 | TaaS (TAAS) | 1.91 | ↗0.2% | ↘-2.3% | ↗1.23% | 0.00023204 | 8146001.0 | 15527499.0 | 153866.0 | None |
| 346 | SureRemit (RMT) | 0.03 | ↗0.34% | ↗7.43% | ↑14.31% | 0.00000378 | 1000000000.0 | 15527000.0 | 44016.9 | None |
| 347 | Grid+ (GRID) | 0.39 | ↗0.14% | ↘-3.02% | ↑63.87% | 0.00004791 | 300000000.0 | 15442580.0 | 607.814 | None |
| 348 | OneRoot Network (RNT) | 0.06 | ↗0.1% | ↗2.32% | ↑17.47% | 0.00000776 | 400000000.0 | 15412930.0 | 78631.8 | None |
| 349 | 0chain (ZCN) | 0.38 | ↗0.15% | ↗0.09% | ↘-1.43% | 0.00004670 | 400000000.0 | 15343640.0 | 20735.9 | None |
| 350 | TE-FOOD (TFD) | 0.03 | ↗1.0% | ↗0.37% | ↓-10.86% | 0.00000375 | 567917833.0 | 15265662.0 | 28484.9 | 1000000000.0 |
| 351 | Elastic (XEL) | 0.16 | ↗0.27% | ↗2.57% | ↗4.93% | 0.00002008 | 100000000.0 | 15118977.0 | 28323.3 | None |
| 352 | INS Ecosystem (INS) | 0.49 | ↗0.38% | ↗0.46% | ↓-15.8% | 0.00006023 | 50000000.0 | 14991076.0 | 746077.0 | None |
| 353 | Phore (PHR) | 1.07 | ↗0.26% | ↗7.86% | ↘-9.73% | 0.00012994 | 13970090.0 | 14912093.0 | 446072.0 | None |
| 354 | Synereo (AMP) | 0.15 | ↗0.49% | ↘-2.5% | ↗7.67% | 0.00001795 | 622410799.0 | 14854139.0 | 155873.0 | None |
| 355 | Shift (SHIFT) | 1.2 | ↘-1.75% | ↘-5.35% | ↗8.28% | 0.00014561 | 12278153.0 | 14686512.0 | 88942.1 | None |
| 356 | Bismuth (BIS) | 1.27 | ↗0.33% | ↗1.91% | ↑42.73% | 0.000155 | 12108081.0 | 14634289.0 | 48227.2 | 109999978.0 |
| 357 | Zebi (ZCO) | 0.03 | ↗1.44% | ↗1.01% | ↓-14.57% | 0.00000372 | 500000000.0 | 14611749.0 | 143024.0 | 1000000000.0 |
| 358 | WaBi (WABI) | 0.32 | ↗0.13% | ↘-0.68% | ↘-8.02% | 0.00003929 | 99218023.0 | 14602671.0 | 134510.0 | None |
| 359 | Cobinhood (COB) | 0.04 | ↘-4.56% | ↓-13.93% | ↓-26.38% | 0.00000479 | 1000000000.0 | 14533899.0 | 27340.3 | None |
| 360 | YOYOW (YOYOW) | 0.05 | ↘-0.21% | ↗1.02% | ↘-4.49% | 0.00000638 | 300000000.0 | 14317485.0 | 484422.0 | 1000000000.0 |
| 361 | ECC (ECC) | 0.0 | ↗0.53% | ↘-1.35% | ↓-14.33% | 0.00000007 | 25000000000.0 | 14271525.0 | 3004.73 | 25000000000.0 |
| 362 | Banca (BANCA) | 0.0 | ↘-1.93% | ↘-1.32% | ↗0.38% | 0.00000010 | 20000000000.0 | 14166132.0 | 122448.0 | None |
| 363 | AC3 (AC3) | 0.21 | ↗0.13% | ↘-8.5% | ↓-13.95% | 0.00002506 | 80123968.0 | 14164394.0 | 159912.0 | 100000000.0 |
| 364 | Propy (PRO) | 0.73 | ↗0.61% | ↗1.34% | ↗8.43% | 0.00008831 | 100000000.0 | 14143418.0 | 727730.0 | None |
| 365 | Cofound.it (CFI) | 0.04 | ↗0.54% | ↗2.57% | ↑16.85% | 0.00000528 | 500000000.0 | 14099345.0 | 285453.0 | None |
| 366 | Humaniq (HMQ) | 0.08 | ↘-0.45% | ↘-0.93% | ↑16.42% | 0.00000922 | 206618753.0 | 14030580.0 | 87556.3 | 920952070.0 |
| 367 | Swarm (SWM) | 0.27 | ↗0.25% | ↗3.2% | ↘-2.37% | 0.00003331 | 100000000.0 | 13987272.0 | 2628.05 | None |
| 368 | Mercury (MER) | 0.14 | ↘-0.29% | ↘-1.12% | ↘-3.39% | 0.00001690 | 100000000.0 | 13879800.0 | 413516.0 | None |
| 369 | Stox (STX) | 0.28 | ↗0.34% | ↘-0.27% | ↘-5.13% | 0.00003426 | 58022418.0 | 13854958.0 | 1400230.0 | None |
| 370 | GINcoin (GIN) | 5.61 | ↘-1.21% | ↘-0.69% | ↓-23.31% | 0.00068342 | 2461310.0 | 13780544.0 | 61051.6 | None |
| 371 | Bankex (BKX) | 0.18 | ↘-0.4% | ↗0.15% | ↘-9.23% | 0.00002249 | 400000000.0 | 13740532.0 | 1104840.0 | None |
| 372 | Blackmoon (BMC) | 0.63 | ↗0.12% | ↘-0.15% | ↗1.99% | 0.00007624 | 60000000.0 | 13726190.0 | 517598.0 | None |
| 373 | Datum (DAT) | 0.02 | ↗0.31% | ↘-1.85% | ↘-3.49% | 0.00000184 | 2653841598.0 | 13674981.0 | 253215.0 | None |
| 374 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.64% | ↗1.34% | ↗0.23% | 0.00002244 | 116158667.0 | 13598117.0 | 1309840.0 | None |
| 375 | VIBE (VIBE) | 0.07 | ↗0.71% | ↘-1.67% | ↘-3.17% | 0.00000817 | 267000000.0 | 13438535.0 | 102171.0 | None |
| 376 | AurumCoin (AU) | 44.88 | ↗0.29% | ↗4.13% | ↑10.89% | 0.00546346 | 297979.0 | 13373578.0 | 653.607 | 300000.0 |
| 377 | Unikoin Gold (UKG) | 0.09 | ↗1.29% | ↘-4.02% | ↗0.68% | 0.00001151 | 1000000000.0 | 13371423.0 | 100811.0 | None |
| 378 | Pascal Coin (PASC) | 0.61 | ↗0.01% | ↘-5.05% | ↘-4.0% | 0.00007383 | 21890850.0 | 13276954.0 | 336396.0 | None |
| 379 | LinkEye (LET) | 0.02 | ↗0.01% | ↘-0.77% | ↗5.95% | 0.00000268 | 1000000000.0 | 13218360.0 | 471214.0 | None |
| 380 | Ivy (IVY) | 0.04 | ↗3.37% | ↓-13.13% | ↑25.01% | 0.00000506 | 1610924200.0 | 13185066.0 | 2907.6 | None |
| 381 | OracleChain (OCT) | 0.43 | ↘-3.72% | ↘-4.04% | ↓-20.77% | 0.00005290 | 200000000.0 | 13035690.0 | 18987.6 | None |
| 382 | XYO Network (XYO) | 0.0 | ↗4.06% | ↘-4.11% | ↗6.39% | 0.00000035 | 14198877960.0 | 12943093.0 | 20839.8 | None |
| 383 | Boolberry (BBR) | 1.09 | ↗0.29% | ↗1.17% | ↗0.78% | 0.00013271 | 11848234.0 | 12916708.0 | 82228.7 | 18450000.0 |
| 384 | GridCoin (GRC) | 0.03 | ↘-0.33% | ↗0.25% | ↑15.29% | 0.00000402 | 390312753.0 | 12903974.0 | 6857.48 | None |
| 385 | Incent (INCNT) | 0.28 | ↗0.29% | ↘-0.87% | ↗4.86% | 0.00003398 | 46016624.0 | 12844522.0 | 61948.3 | None |
| 386 | Fortuna (FOTA) | 0.03 | ↗0.58% | ↘-0.18% | ↗2.59% | 0.00000375 | 1000000000.0 | 12812785.0 | 819544.0 | None |
| 387 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.02% | ↘-4.94% | ↗4.07% | 0.00000052 | 4097545844.0 | 12729941.0 | 623967.0 | 10000000000.0 |
| 388 | Experience Points (XP) | 0.0 | ↘-0.13% | ↗2.98% | ↓-14.09% | 0.000000006 | 272653915437 | 12647071.0 | 18973.4 | None |
| 389 | U Network (UUU) | 0.0 | ↗0.67% | ↘-2.74% | ↑46.6% | 0.00000026 | 10000000000.0 | 12593608.0 | 2223370.0 | None |
| 390 | Moeda Loyalty Points (MDA) | 0.64 | ↗0.36% | ↘-1.81% | ↑11.9% | 0.00007786 | 19628888.0 | 12553950.0 | 696131.0 | None |
| 391 | FirstBlood (1ST) | 0.15 | ↘-0.86% | ↘-1.57% | ↘-4.11% | 0.00001781 | 93468691.0 | 12514281.0 | 2284720.0 | None |
| 392 | XinFin Network (XDCE) | 0.0 | ↗0.11% | ↘-1.55% | ↘-8.12% | 0.00000040 | 15000000000.0 | 12468288.0 | 351483.0 | None |
| 393 | DATx (DATX) | 0.01 | ↗8.31% | ↓-10.6% | ↓-15.24% | 0.00000109 | 10000000000.0 | 12407149.0 | 407241.0 | None |
| 394 | Pepe Cash (PEPECASH) | 0.02 | ↗0.04% | ↘-0.54% | ↗6.93% | 0.00000215 | 701884009.0 | 12388323.0 | 1824.06 | None |
| 395 | Sentinel (SENT) | 0.01 | ↗0.58% | ↓-17.84% | ↓-16.31% | 0.00000075 | 2000000000.0 | 12375200.0 | 344879.0 | None |
| 396 | Bloom (BLT) | 0.26 | ↗0.82% | ↗1.85% | ↗7.53% | 0.00003129 | 150000000.0 | 12303041.0 | 80537.5 | None |
| 397 | bitUSD (BITUSD) | 1.02 | ↗0.37% | ↘-0.61% | ↗0.35% | 0.0001244 | 12006300.0 | 12269838.0 | 260268.0 | None |
| 398 | HTMLCOIN (HTML) | 0.0 | ↗3.32% | ↘-0.14% | ↗5.6% | 0.00000003 | 80234635000.0 | 12129481.0 | 50753.8 | None |
| 399 | Flash (FLASH) | 0.01 | ↗0.29% | ↘-4.14% | ↑73.55% | 0.00000164 | 900000000.0 | 12124980.0 | 849.422 | 900000000.0 |
| 400 | Numeraire (NMR) | 8.95 | ↗0.29% | ↗2.54% | ↑12.5% | 0.00108907 | 2349328.0 | 12071643.0 | 17612.9 | 21000000.0 |
| 401 | Viberate (VIB) | 0.07 | ↗0.11% | ↗0.21% | ↘-4.91% | 0.00000843 | 200000000.0 | 11923477.0 | 1043530.0 | None |
| 402 | MARK.SPACE (MRK) | 0.02 | ↘-2.6% | ↘-3.73% | ↓-16.29% | 0.00000300 | 3000000000.0 | 11905818.0 | 1309490.0 | None |
| 403 | QLINK (QLC) | 0.05 | ↗0.83% | ↗5.35% | ↘-0.85% | 0.00000603 | 600000000.0 | 11887176.0 | 2166890.0 | None |
| 404 | Quantum (QAU) | 0.15 | ↗0.17% | ↘-4.95% | ↗5.03% | 0.00001869 | 239775150.0 | 11496742.0 | 288742.0 | None |
| 405 | Bulwark (BWK) | 1.16 | ↗4.05% | ↗2.31% | ↑20.99% | 0.00014062 | 10266779.0 | 11491214.0 | 90619.2 | 27000000.0 |
| 406 | ColossusXT (COLX) | 0.0 | ↘-0.76% | ↘-1.42% | ↗1.18% | 0.00000013 | 11066981446.0 | 11449287.0 | 20306.5 | None |
| 407 | Melon (MLN) | 19.01 | ↗0.36% | ↘-1.42% | ↓-16.23% | 0.00231389 | 749400.0 | 11393395.0 | 136817.0 | None |
| 408 | Matchpool (GUP) | 0.15 | ↘-1.72% | ↘-7.41% | ↑35.74% | 0.00001842 | 98855150.0 | 11349675.0 | 1943420.0 | None |
| 409 | ProChain (PRA) | 0.23 | ↗0.18% | ↗4.24% | ↑14.5% | 0.00002767 | 100000000.0 | 11266505.0 | 7725750.0 | None |
| 410 | Sentinel Protocol (UPP) | 0.06 | ↗0.5% | ↘-0.01% | ↘-8.62% | 0.00000709 | 500000000.0 | 11082905.0 | 1067000.0 | None |
| 411 | Triggers (TRIG) | 0.35 | ↗0.74% | ↘-3.77% | ↘-2.95% | 0.00004201 | 32105578.0 | 11080148.0 | 331174.0 | None |
| 412 | Everex (EVX) | 0.67 | ↗0.24% | ↘-0.17% | ↘-2.12% | 0.00008144 | 25000000.0 | 11038467.0 | 164942.0 | None |
| 413 | RevolutionVR (RVR) | 0.05 | ↗0.61% | ↘-0.58% | ↗0.58% | 0.00000639 | 210000000.0 | 11021766.0 | 114053.0 | 210000000.0 |
| 414 | Maecenas (ART) | 0.28 | ↗0.29% | ↗1.54% | ↘-0.75% | 0.00003401 | 100000000.0 | 10975812.0 | 44315.9 | None |
| 415 | BlackCoin (BLK) | 0.14 | ↗5.79% | ↗4.83% | ↘-0.81% | 0.00001725 | 76985501.0 | 10906844.0 | 455940.0 | None |
| 416 | Polybius (PLBT) | 2.74 | ↓-12.06% | ↘-9.96% | ↓-11.87% | 0.00033356 | 3969565.0 | 10877045.0 | 7511.62 | None |
| 417 | Olympus Labs (MOT) | 0.3 | ↗0.45% | ↗0.25% | ↗9.67% | 0.00003669 | 100000000.0 | 10856910.0 | 623449.0 | None |
| 418 | QunQun (QUN) | 0.01 | ↗0.06% | ↘-0.31% | ↘-0.97% | 0.00000162 | 1500000000.0 | 10688335.0 | 339488.0 | None |
| 419 | CEEK VR (CEEK) | 0.03 | ↘-1.66% | ↘-8.51% | ↘-7.82% | 0.00000372 | 1000000000.0 | 10628238.0 | 417332.0 | None |
| 420 | Blocktix (TIX) | 0.26 | ↗0.2% | ↘-1.41% | ↘-3.3% | 0.00003209 | 62500000.0 | 10543240.0 | 492794.0 | None |
| 421 | Proxeus (XES) | 0.05 | ↗0.23% | ↘-0.03% | ↓-34.98% | 0.00000641 | 300000000.0 | 10445264.0 | 344942.0 | None |
| 422 | Banyan Network (BBN) | 0.04 | ↗0.2% | ↘-2.33% | ↑31.7% | 0.00000432 | 1000000000.0 | 10387968.0 | 2821100.0 | None |
| 423 | Neurotoken (NTK) | 0.13 | ↗1.22% | ↘-0.6% | ↗2.38% | 0.00001558 | 100000000.0 | 10367273.0 | 943984.0 | None |
| 424 | E-Dinar Coin (EDR) | 0.01 | ↗2.48% | ↘-6.49% | ↗7.75% | 0.00000141 | 1011211988.0 | 10297517.0 | 28786.5 | 999999999999999 |
| 425 | Datawallet (DXT) | 0.03 | ↗0.35% | ↘-8.32% | ↗4.94% | 0.00000320 | 1000000000.0 | 10257811.0 | 2771350.0 | None |
| 426 | Zeusshield (ZSC) | 0.01 | ↘-0.02% | ↘-0.75% | ↘-6.16% | 0.00000108 | 5642500000.0 | 10211350.0 | 144595.0 | None |
| 427 | Rialto (XRL) | 0.13 | ↗0.25% | ↘-1.55% | ↘-5.24% | 0.00001537 | 100000000.0 | 10201898.0 | 38979.0 | None |
| 428 | SpaceChain (SPC) | 0.02 | ↗0.29% | ↘-8.9% | ↓-10.23% | 0.00000241 | 1000000000.0 | 10194055.0 | 81943.1 | None |
| 429 | Merculet (MVP) | 0.01 | ↑16.28% | ↑19.07% | ↓-12.45% | 0.00000070 | 10000000000.0 | 10185748.0 | 418611.0 | None |
| 430 | Bean Cash (BITB) | 0.0 | ↘-2.26% | ↗2.6% | ↗6.95% | 0.00000047 | 2618516000.0 | 10109619.0 | 313721.0 | 50000000000.0 |
| 431 | PotCoin (POT) | 0.05 | ↘-0.5% | ↘-3.58% | ↘-2.29% | 0.00000558 | 220369818.0 | 10100078.0 | 44174.2 | 420000000.0 |
| 432 | VeriCoin (VRC) | 0.32 | ↗1.86% | ↗8.59% | ↗2.3% | 0.00003937 | 31090175.0 | 10054625.0 | 303328.0 | None |
| 433 | Expanse (EXP) | 0.96 | ↘-1.57% | ↗0.97% | ↘-1.77% | 0.00011653 | 19495278.0 | 10046804.0 | 88986.9 | 100000000.0 |
| 434 | Paragon (PRG) | 0.15 | ↘-2.35% | ↘-3.56% | ↑13.09% | 0.00001853 | 164936587.0 | 10037001.0 | 134200.0 | None |
| 435 | MonetaryUnit (MUE) | 0.07 | ↗0.84% | ↘-2.79% | ↗8.98% | 0.00000889 | 136642057.0 | 9982987.0 | 57037.1 | 4000000000.0 |
| 436 | SHIELD (XSH) | 0.02 | ↗0.63% | ↘-3.51% | ↓-13.61% | 0.00000237 | 512973375.0 | 9975178.0 | 11599.1 | 660000000.0 |
| 437 | TraDove B2BCoin (BBC) | 0.02 | ↘-5.08% | ↘-7.93% | ↓-20.88% | 0.00000239 | 1000000000.0 | 9819200.0 | 113921.0 | None |
| 438 | Bezant (BZNT) | 0.04 | ↘-0.46% | ↘-3.28% | ↓-26.16% | 0.00000495 | 1000000000.0 | 9756747.0 | 1553180.0 | None |
| 439 | Dimecoin (DIME) | 0.0 | ↘-1.5% | ↓-19.72% | ↘-8.49% | 0.000000002 | 539096740560 | 9745791.0 | 7672.05 | None |
| 440 | Electrify.Asia (ELEC) | 0.02 | ↗0.63% | ↗0.68% | ↓-17.93% | 0.00000268 | 750000000.0 | 9731637.0 | 554956.0 | None |
| 441 | Decision Token (HST) | 0.3 | ↗0.22% | ↘-6.54% | ↓-27.58% | 0.00003693 | 48240070.0 | 9716784.0 | 78389.5 | None |
| 442 | Bitcoin Atom (BCA) | 0.53 | ↗0.03% | ↗0.12% | ↘-7.31% | 0.00006489 | 21000000.0 | 9668527.0 | 18224.1 | 21000000.0 |
| 443 | DeepOnion (ONION) | 0.61 | ↘-0.21% | ↘-3.4% | ↓-20.86% | 0.00007478 | 20672217.0 | 9645535.0 | 19058.8 | 25000000.0 |
| 444 | BrahmaOS (BRM) | 0.02 | ↘-0.15% | ↘-0.66% | ↘-6.64% | 0.00000189 | 3000000000.0 | 9625145.0 | 27896.0 | None |
| 445 | Bitcoin Green (BITG) | 2.26 | ↗0.86% | ↗5.53% | ↓-16.67% | 0.00027528 | 4240633.0 | 9589684.0 | 18111.9 | 21000000.0 |
| 446 | carVertical (CV) | 0.0 | ↗2.99% | ↗3.53% | ↑11.18% | 0.00000020 | 9931143978.0 | 9573586.0 | 68436.5 | None |
| 447 | TrustNote (TTT) | 0.03 | ↘-1.34% | ↘-3.58% | ↓-32.83% | 0.00000375 | 500000000.0 | 9555438.0 | 2752380.0 | None |
| 448 | SunContract (SNC) | 0.08 | ↗0.03% | ↗6.38% | ↓-10.22% | 0.00000970 | 122707503.0 | 9544335.0 | 1157380.0 | None |
| 449 | Smartshare (SSP) | 0.0 | ↗1.25% | ↑14.73% | ↑81.15% | 0.00000038 | 10000000000.0 | 9503811.0 | 1632860.0 | None |
| 450 | Novacoin (NVC) | 4.44 | ↗2.95% | ↓-15.32% | ↑40.45% | 0.00054051 | 2137580.0 | 9491220.0 | 43565.4 | None |
| 451 | POPCHAIN (PCH) | 0.03 | ↘-4.15% | ↘-2.91% | ↘-2.23% | 0.00000380 | 2000000000.0 | 9402070.0 | 781871.0 | None |
| 452 | UpToken (UP) | 0.06 | ↗1.01% | ↘-7.19% | ↑36.32% | 0.00000774 | 184638000.0 | 9308160.0 | 1343810.0 | None |
| 453 | AICHAIN (AIT) | 0.02 | ↗3.19% | ↗4.28% | ↓-19.99% | 0.00000211 | 2100000000.0 | 9286089.0 | 710325.0 | None |
| 454 | Clams (CLAM) | 2.93 | ↗0.29% | ↘-0.44% | ↗3.66% | 0.00035668 | 16809567.0 | 9224734.0 | 25366.4 | None |
| 455 | Uquid Coin (UQC) | 0.92 | ↗0.48% | ↗0.42% | ↗0.75% | 0.00011168 | 40000000.0 | 9173950.0 | 1626080.0 | None |
| 456 | LATOKEN (LA) | 0.11 | ↗1.13% | ↗0.82% | ↘-6.68% | 0.00001373 | 400000000.0 | 9142790.0 | 5454630.0 | 1000000000.0 |
| 457 | Remme (REM) | 0.02 | ↗0.57% | ↘-6.02% | ↑26.63% | 0.00000185 | 1000000000.0 | 9142099.0 | 548465.0 | None |
| 458 | Russian Miner Coin (RMC) | 6064.06 | ↗0.29% | ↗2.73% | ↑33.09% | 0.738192 | 10757.0 | 9138538.0 | 10656.5 | None |
| 459 | AI Doctor (AIDOC) | 0.02 | ↘-2.26% | ↘-4.93% | ↘-9.84% | 0.00000250 | 777777777.0 | 9100082.0 | 661246.0 | None |
| 460 | Databits (DTB) | 0.4 | ↗0.29% | ↘-1.13% | ↘-7.67% | 0.00004867 | 22747809.0 | 9094847.0 | 1213.21 | None |
| 461 | Oyster (PRL) | 0.11 | ↘-1.61% | ↘-8.83% | ↓-20.69% | 0.00001302 | 98592692.0 | 9087271.0 | 1251090.0 | None |
| 462 | Bodhi (BOT) | 0.23 | ↑19.63% | ↑12.02% | ↑10.36% | 0.00002762 | 100000000.0 | 9074480.0 | 767082.0 | 100000000.0 |
| 463 | DNotes (NOTE) | 0.07 | ↗4.67% | ↘-4.75% | ↑19.02% | 0.00000814 | 155043262.0 | 9033827.0 | 105166.0 | None |
| 464 | Blockport (BPT) | 0.17 | ↗0.27% | ↘-2.52% | ↑29.32% | 0.00002077 | 69434800.0 | 9019094.0 | 46037.3 | None |
| 465 | COSS (COSS) | 0.08 | ↘-1.14% | ↘-2.62% | ↘-7.53% | 0.00000922 | 200000000.0 | 8997386.0 | 69044.7 | 200000000.0 |
| 466 | STK (STK) | 0.03 | ↗0.31% | ↘-2.85% | ↘-7.77% | 0.00000317 | 500000000.0 | 8891254.0 | 232988.0 | None |
| 467 | Diamond (DMD) | 3.07 | ↗0.28% | ↘-2.24% | ↓-13.0% | 0.0003735 | 2879664.0 | 8835299.0 | 24607.6 | 4380000.0 |
| 468 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.03% | ↗2.51% | ↘-7.15% | 0.00000251 | 470000000.0 | 8649522.0 | 130016.0 | 500000000.0 |
| 469 | SIBCoin (SIB) | 0.51 | ↘-2.67% | ↗0.21% | ↘-7.32% | 0.00006223 | 16910308.0 | 8644160.0 | 31020.6 | None |
| 470 | IXT (IXT) | 0.24 | ↘-0.65% | ↘-2.2% | ↓-24.21% | 0.00002940 | 65778844.0 | 8640305.0 | 272949.0 | None |
| 471 | Ormeus Coin (ORME) | 0.5 | ↘-6.09% | ↓-12.45% | ↓-21.28% | 0.00006092 | 200000000.0 | 8522766.0 | 1558540.0 | None |
| 472 | Mooncoin (MOON) | 0.0 | ↗0.21% | ↑17.84% | ↓-11.64% | 0.000000005 | 224511690183 | 8511126.0 | 7524.42 | None |
| 473 | Smartlands (SLT) | 1.66 | ↗0.14% | ↘-3.01% | ↓-24.38% | 0.00020244 | 7186785.0 | 8482942.0 | 207581.0 | None |
| 474 | Oxycoin (OXY) | 0.08 | ↗0.72% | ↘-1.6% | ↓-12.56% | 0.00000931 | 110702776.0 | 8469814.0 | 28336.0 | None |
| 475 | SelfSell (SSC) | 0.02 | ↗0.08% | ↘-7.55% | ↓-20.74% | 0.00000264 | 1000000000.0 | 8463507.0 | 494014.0 | None |
| 476 | MktCoin (MLM) | 0.01 | ↘-1.64% | ↗1.0% | ↑49.78% | 0.00000088 | 2200591267.0 | 8398339.0 | 21434.7 | None |
| 477 | LockTrip (LOC) | 0.9 | ↗1.88% | ↗0.93% | ↗1.81% | 0.00010992 | 18585933.0 | 8391427.0 | 200008.0 | None |
| 478 | Medicalchain (MTN) | 0.05 | ↘-0.73% | ↘-3.31% | ↓-13.86% | 0.00000550 | 500000000.0 | 8351677.0 | 3150900.0 | None |
| 479 | Radium (RADS) | 2.37 | ↘-0.68% | ↘-0.62% | ↘-9.17% | 0.00028803 | 3510547.0 | 8306199.0 | 147410.0 | None |
| 480 | Chronobank (TIME) | 11.67 | ↗0.99% | ↗0.33% | ↗6.73% | 0.00142033 | 710113.0 | 8285383.0 | 186916.0 | None |
| 481 | Alphacat (ACAT) | 0.0 | ↘-1.21% | ↘-0.5% | ↘-2.55% | 0.00000036 | 6250000000.0 | 8274484.0 | 87435.2 | None |
| 482 | Hi Mutual Society (HMC) | 0.02 | ↗0.05% | ↘-2.49% | ↗1.18% | 0.00000249 | 1000000000.0 | 8251156.0 | 154863.0 | None |
| 483 | Dynamic (DYN) | 1.63 | ↗0.29% | ↗0.57% | ↑10.98% | 0.00019805 | 14142598.0 | 8222955.0 | 29754.1 | None |
| 484 | XMax (XMX) | 0.0 | ↗0.93% | ↘-0.39% | ↘-1.2% | 0.00000019 | 30000000000.0 | 8216524.0 | 241669.0 | None |
| 485 | OAX (OAX) | 0.33 | ↗0.06% | ↘-1.1% | ↘-3.04% | 0.00003991 | 100000000.0 | 8198732.0 | 861039.0 | None |
| 486 | Monetha (MTH) | 0.04 | ↗1.49% | ↗5.12% | ↘-5.95% | 0.00000458 | 402400000.0 | 8179554.0 | 214072.0 | None |
| 487 | RealChain (RCT) | 0.03 | ↗1.71% | ↗6.82% | ↑12.04% | 0.00000360 | 1000000000.0 | 8176318.0 | 1982050.0 | None |
| 488 | ShipChain (SHIP) | 0.04 | ↗1.56% | ↗0.61% | ↑31.56% | 0.00000512 | 500000000.0 | 8065506.0 | 9343.66 | None |
| 489 | CashBet Coin (CBC) | 0.08 | ↗0.62% | ↘-4.8% | ↓-28.37% | 0.00001013 | 430000000.0 | 8020039.0 | 82851.4 | None |
| 490 | Lamden (TAU) | 0.06 | ↗0.07% | ↘-1.58% | ↘-4.77% | 0.00000685 | 288090567.0 | 8001583.0 | 17439.6 | None |
| 491 | Switcheo (SWTH) | 0.02 | ↗0.51% | ↗2.72% | ↘-2.56% | 0.00000186 | 1000000000.0 | 7988656.0 | 56392.5 | None |
| 492 | DIMCOIN (DIM) | 0.0 | ↗0.27% | ↗0.42% | ↘-5.39% | 0.00000046 | 8986417068.0 | 7973437.0 | 33957.7 | 9000000000.0 |
| 493 | Global Currency Reserve (GCR) | 0.08 | ↗0.29% | ↘-5.86% | ↘-2.48% | 0.00000928 | 104396696.0 | 7958463.0 | 4001.49 | None |
| 494 | Faceter (FACE) | 0.02 | ↗0.26% | ↗3.21% | ↑17.31% | 0.00000206 | 938641610.0 | 7912552.0 | 181494.0 | None |
| 495 | Trinity Network Credit (TNC) | 0.02 | ↗0.86% | ↗4.86% | ↘-6.7% | 0.00000287 | 1000000000.0 | 7865500.0 | 117823.0 | None |
| 496 | BitMart Token (BMX) | 0.07 | ↗0.63% | ↗1.64% | ↑58.15% | 0.00000856 | 757732715.0 | 7859420.0 | 2762720.0 | None |
| 497 | Cashaa (CAS) | 0.02 | ↘-1.65% | ↓-31.94% | ↓-42.64% | 0.00000214 | 1000000000.0 | 7857111.0 | 127089.0 | None |
| 498 | Crown (CRW) | 0.4 | ↘-2.63% | ↗2.46% | ↓-14.55% | 0.00004875 | 19415989.0 | 7775560.0 | 25060.1 | 42000000.0 |
| 499 | Gems (GEM) | 0.01 | ↘-1.14% | ↗3.74% | ↗3.22% | 0.00000081 | 8000000000.0 | 7673872.0 | 683743.0 | None |
| 500 | NewYorkCoin (NYC) | 0.0 | ↘-3.08% | ↘-0.7% | ↘-7.98% | 0.000000007 | 134024588760 | 7641868.0 | 5685.58 | None |
We have been generating this report for: 187 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs