Daily Cryptocurrency Trending (2018-07-28) 每日 虚拟货币行情走势【第 壹捌陆 期】
第 186 期日报 (No. 186 Daily Report)
Report Generation Datetime: 2018-07-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 185 期日报 Last Report - No. 185 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 297920274821.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22768191691.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.28 |
| Active Currencies 活跃的货币 | 802 |
| Active Assets 活跃的财富 | 889 |
| Active Markets 活跃的市场 | 12166 |
| Last Updated 更新时间 | 2018-07-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8200.39 | ↘-0.09% | ↗3.39% | ↑12.06% | 1.0 | 17175512.0 | 140845896850 | 5435990000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 469.13 | →0.0% | ↗1.05% | ↗2.69% | 0.0572198 | 100965686.0 | 47365931175.0 | 4968630000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.01% | ↗0.96% | ↗1.27% | 0.00005547 | 99991900487.0 | 17881677106.0 | 191466000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 822.89 | ↘-0.3% | ↗2.58% | ↗7.1% | 0.100368 | 17261238.0 | 14204099726.0 | 572373000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.36 | ↘-0.31% | ↗1.57% | ↗6.09% | 0.00101908 | 900000000.0 | 7487436545.0 | 709613000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.32 | ↘-0.18% | ↗4.46% | ↑16.64% | 0.00003921 | 104144920420 | 6032678228.0 | 99606700.0 | None |
| 7 | Litecoin (LTC) | 84.04 | ↘-0.22% | ↗0.56% | ↗2.31% | 0.0102506 | 57600482.0 | 4840853952.0 | 435777000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↘-0.12% | ↗1.33% | ↗1.69% | 0.00002013 | 31112483745.0 | 4278900013.0 | 92659800.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.03 | ↗0.37% | ↗1.07% | ↗4.95% | 0.00012504 | 2779530283.0 | 2849491060.0 | 43979700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.2% | ↗0.3% | ↗0.13% | 0.00012213 | 3080109502.0 | 2510449771.0 | 6325690000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.07% | ↗0.9% | ↗4.14% | 0.00000445 | 99000000000.0 | 2397511466.0 | 213290000.0 | None |
| 12 | Monero (XMR) | 140.84 | ↘-0.02% | ↗2.52% | ↗9.45% | 0.0171778 | 16264830.0 | 2290673588.0 | 26442400.0 | None |
| 13 | NEO (NEO) | 33.32 | ↘-0.12% | ↗0.4% | ↗0.73% | 0.00406405 | 100000000.0 | 2165800000.0 | 75557200.0 | 100000000.0 |
| 14 | Dash (DASH) | 242.38 | ↘-0.86% | ↗0.03% | ↘-1.01% | 0.0295634 | 8219119.0 | 1992166452.0 | 121276000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.9 | ↘-0.35% | ↗2.12% | ↗4.47% | 0.00206153 | 103354112.0 | 1746880866.0 | 154830000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.68% | ↘-0.33% | ↗4.35% | 0.00002142 | 8999999999.0 | 1580193000.0 | 11799700.0 | None |
| 17 | VeChain (VEN) | 2.55 | ↘-0.09% | ↗1.87% | ↑43.2% | 0.00031054 | 873378637.0 | 1411867281.0 | 3915410.0 | None |
| 18 | Binance Coin (BNB) | 14.12 | ↗0.75% | ↗5.76% | ↑17.42% | 0.00172271 | 192443301.0 | 1349018876.0 | 65161300.0 | None |
| 19 | Tezos (XTZ) | 2.06 | ↘-0.24% | →0.0% | ↘-1.48% | 0.00025146 | 763306930.0 | 1252454081.0 | 1861870.0 | None |
| 20 | Zcash (ZEC) | 220.51 | ↗0.04% | ↗1.5% | ↑20.21% | 0.0268956 | 4449469.0 | 981147905.0 | 123124000.0 | None |
| 21 | OmiseGO (OMG) | 6.96 | ↗0.33% | ↗1.28% | ↗2.0% | 0.0008494 | 140245398.0 | 976671758.0 | 46405400.0 | None |
| 22 | Qtum (QTUM) | 7.85 | ↗0.01% | ↗0.73% | ↗1.19% | 0.00095755 | 100664516.0 | 696080289.0 | 240697000.0 | None |
| 23 | 0x (ZRX) | 1.15 | ↘-0.03% | ↗6.13% | ↗7.22% | 0.00014044 | 1000000000.0 | 618139230.0 | 79462800.0 | None |
| 24 | Zilliqa (ZIL) | 0.08 | ↗3.75% | ↗7.64% | ↗8.98% | 0.00000954 | 12600000000.0 | 592560638.0 | 28452400.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.07% | ↗3.63% | ↗0.06% | 0.00000038 | 183890481254 | 569267924.0 | 3544060.0 | 184470000000 |
| 26 | Bitcoin Gold (BTG) | 31.35 | ↘-0.24% | ↗6.5% | ↑11.3% | 0.00382358 | 17246849.0 | 537527983.0 | 14603500.0 | 21000000.0 |
| 27 | Lisk (LSK) | 4.89 | ↘-0.44% | ↗0.89% | ↘-0.4% | 0.00059644 | 123689356.0 | 530291902.0 | 7825440.0 | None |
| 28 | Decred (DCR) | 63.65 | ↘-0.18% | ↗0.73% | ↓-11.63% | 0.00776393 | 8150941.0 | 518842460.0 | 3766230.0 | 21000000.0 |
| 29 | BitShares (BTS) | 0.2 | ↗0.14% | ↘-0.88% | ↘-1.96% | 0.00002391 | 2645090000.0 | 518564604.0 | 19828300.0 | 3600570502.0 |
| 30 | Ontology (ONT) | 3.43 | ↗0.19% | ↗4.26% | ↗1.89% | 0.000418 | 1000000000.0 | 518491900.0 | 40242600.0 | None |
| 31 | ICON (ICX) | 1.3 | ↗0.26% | ↗1.06% | ↘-3.28% | 0.00015823 | 800460000.0 | 502591431.0 | 18228700.0 | None |
| 32 | DigiByte (DGB) | 0.04 | ↗0.83% | ↗7.62% | ↗2.25% | 0.00000534 | 10583039280.0 | 463612260.0 | 6797420.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.96 | ↗0.16% | ↗1.33% | ↗9.47% | 0.00023911 | 273685830.0 | 456813334.0 | 66176200.0 | None |
| 34 | Maker (MKR) | 640.08 | ↘-0.66% | ↗0.34% | ↗4.7% | 0.0780707 | 1000000.0 | 427719231.0 | 32606.4 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.19% | ↗3.06% | ↗2.31% | 0.00000042 | 115461392845 | 400256155.0 | 5177570.0 | None |
| 36 | Steem (STEEM) | 1.47 | ↘-0.16% | ↗2.06% | ↗5.75% | 0.00017914 | 283083565.0 | 390845625.0 | 24372100.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.02% | ↗1.0% | ↘-4.15% | 0.00000126 | 35921705622.0 | 370722779.0 | 6984900.0 | None |
| 38 | Verge (XVG) | 0.02 | ↗0.05% | ↗2.59% | ↗2.98% | 0.00000288 | 15172086051.0 | 358399568.0 | 5847200.0 | 16555000000.0 |
| 39 | Bytom (BTM) | 0.35 | ↗1.58% | ↘-0.97% | ↗1.55% | 0.00004271 | 1407000000.0 | 351082264.0 | 57164300.0 | None |
| 40 | Augur (REP) | 30.22 | ↘-0.27% | ↗1.64% | ↗4.99% | 0.00368621 | 11000000.0 | 332444200.0 | 19884200.0 | None |
| 41 | Basic Attention Token (BAT) | 0.33 | ↗0.54% | ↗5.73% | ↗2.61% | 0.00003969 | 1500000000.0 | 325439000.0 | 6538930.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.08 | ↗0.41% | ↗2.29% | ↘-5.91% | 0.00025334 | 156756875.0 | 319365330.0 | 2209580.0 | 210000000.0 |
| 43 | Mithril (MITH) | 0.88 | ↘-0.16% | ↘-1.49% | ↑37.57% | 0.00010708 | 1000000000.0 | 313211931.0 | 61471000.0 | None |
| 44 | Nano (NANO) | 2.24 | ↗0.02% | ↗1.52% | ↘-4.27% | 0.00027322 | 133248289.0 | 298480165.0 | 4931540.0 | 133248290.0 |
| 45 | Golem (GNT) | 0.31 | ↘-0.06% | ↗4.0% | ↗2.3% | 0.00003735 | 1000000000.0 | 293753474.0 | 10919600.0 | None |
| 46 | Stratis (STRAT) | 2.84 | ↘-0.11% | ↗5.5% | ↗6.51% | 0.0003465 | 98951360.0 | 281109930.0 | 48619800.0 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↘-0.03% | ↘-1.42% | ↘-2.89% | 0.00000039 | 280755195000 | 280609583.0 | 4302750.0 | None |
| 48 | Waves (WAVES) | 2.68 | ↗0.21% | ↗2.53% | ↘-6.37% | 0.00032637 | 100000000.0 | 267577000.0 | 12879300.0 | None |
| 49 | RChain (RHOC) | 0.73 | ↗0.82% | ↗8.42% | ↗0.81% | 0.00008916 | 870663574.0 | 263845639.0 | 340702.0 | 1000000000.0 |
| 50 | KuCoin Shares (KCS) | 2.82 | ↘-0.23% | ↗1.05% | ↘-1.26% | 0.00034336 | 180730576.0 | 255415644.0 | 244972.0 | None |
| 51 | Waltonchain (WTC) | 6.28 | ↗0.6% | ↑10.65% | ↘-1.87% | 0.00076598 | 70000000.0 | 252107754.0 | 7938510.0 | 100000000.0 |
| 52 | Status (SNT) | 0.07 | ↘-0.07% | ↗1.06% | ↘-2.85% | 0.00000845 | 6804870174.0 | 240389653.0 | 11191600.0 | None |
| 53 | Hshare (HSR) | 5.4 | ↗0.14% | ↗2.18% | ↘-0.86% | 0.00065899 | 43284900.0 | 233864420.0 | 70509100.0 | 84000000.0 |
| 54 | IOST (IOST) | 0.03 | ↗0.55% | ↘-2.52% | ↑21.59% | 0.00000331 | 21000000000.0 | 228068400.0 | 93718800.0 | None |
| 55 | MaidSafeCoin (MAID) | 0.47 | ↗0.02% | ↗2.8% | ↑14.97% | 0.00005765 | 452552412.0 | 213914737.0 | 2495380.0 | None |
| 56 | Mixin (XIN) | 473.36 | ↘-2.16% | ↗9.0% | ↘-3.53% | 0.0577356 | 1000000.0 | 208461363.0 | 338170.0 | None |
| 57 | Wanchain (WAN) | 1.94 | ↗0.29% | ↗4.87% | ↘-6.7% | 0.00023602 | 210000000.0 | 205411442.0 | 3462560.0 | None |
| 58 | Populous (PPT) | 5.53 | ↘-1.26% | ↘-0.13% | ↓-12.38% | 0.00067391 | 53252246.0 | 204456130.0 | 4471130.0 | 53252246.0 |
| 59 | DigixDAO (DGD) | 94.95 | ↗0.13% | ↗1.67% | ↗0.61% | 0.0115805 | 2000000.0 | 189891200.0 | 330442.0 | None |
| 60 | aelf (ELF) | 0.75 | ↗0.38% | ↑10.03% | ↑13.02% | 0.00009102 | 280000000.0 | 186568750.0 | 19711600.0 | 1000000000.0 |
| 61 | Komodo (KMD) | 1.69 | ↘-0.24% | ↗8.9% | ↑12.49% | 0.00020606 | 108596130.0 | 183462303.0 | 2014790.0 | None |
| 62 | Ardor (ARDR) | 0.18 | ↗0.89% | ↗3.69% | ↘-0.57% | 0.00002235 | 998999495.0 | 183062661.0 | 4024010.0 | 998999495.0 |
| 63 | Huobi Token (HT) | 3.47 | ↗1.11% | ↗2.7% | ↗2.08% | 0.0004227 | 500000000.0 | 173281693.0 | 30246200.0 | None |
| 64 | GXChain (GXS) | 2.8 | ↘-0.24% | →0.0% | ↘-9.75% | 0.00034143 | 100000000.0 | 167956800.0 | 18475700.0 | 100000000.0 |
| 65 | Aion (AION) | 0.86 | ↗0.18% | ↗6.3% | ↘-2.57% | 0.00010508 | 465934587.0 | 162627559.0 | 2600000.0 | None |
| 66 | Loopring (LRC) | 0.27 | ↗0.51% | ↗3.92% | ↗3.24% | 0.00003288 | 1374956262.0 | 154231162.0 | 21425700.0 | None |
| 67 | Bitcoin Private (BTCP) | 7.44 | ↘-0.84% | ↗0.94% | ↑10.63% | 0.00090804 | 20500029.0 | 152618001.0 | 263581.0 | 21000000.0 |
| 68 | MOAC (MOAC) | 4.2 | ↗0.4% | ↗0.54% | ↘-0.59% | 0.00051269 | 56483386.0 | 150890038.0 | 448401.0 | None |
| 69 | Nebulas (NAS) | 3.21 | ↘-0.27% | ↘-1.98% | ↘-6.29% | 0.00039198 | 100000000.0 | 146223805.0 | 20103400.0 | 100000000.0 |
| 70 | Kin (KIN) | 0.0 | ↘-0.56% | ↗3.13% | ↘-8.48% | 0.00000002 | 10000000000000 | 138743146.0 | 814064.0 | None |
| 71 | ZenCash (ZEN) | 31.17 | ↗0.65% | ↗8.96% | ↑15.97% | 0.00380232 | 4370588.0 | 136249569.0 | 2942640.0 | 21000000.0 |
| 72 | PIVX (PIVX) | 2.37 | ↘-0.59% | ↑18.97% | ↑27.64% | 0.00028901 | 56781166.0 | 134544676.0 | 12640700.0 | None |
| 73 | Emercoin (EMC) | 3.19 | ↘-0.06% | ↗1.63% | ↑10.18% | 0.00038955 | 42079299.0 | 134392444.0 | 1852080.0 | None |
| 74 | Decentraland (MANA) | 0.13 | ↘-0.34% | ↗0.06% | ↗5.15% | 0.00001547 | 2644403343.0 | 133152693.0 | 8535760.0 | None |
| 75 | MonaCoin (MONA) | 2.17 | ↘-0.31% | ↘-1.08% | ↘-0.83% | 0.00026451 | 61158600.0 | 132634044.0 | 471013.0 | None |
| 76 | FunFair (FUN) | 0.03 | ↗0.39% | ↗5.6% | ↗4.81% | 0.00000322 | 10999873621.0 | 132209726.0 | 1879720.0 | None |
| 77 | Ark (ARK) | 1.25 | ↘-0.4% | ↗1.64% | ↘-5.74% | 0.00015224 | 135375518.0 | 129964265.0 | 1206300.0 | None |
| 78 | WAX (WAX) | 0.14 | ↘-0.49% | ↗3.04% | ↗6.68% | 0.00001692 | 1850000000.0 | 129151961.0 | 1603640.0 | None |
| 79 | Cryptonex (CNX) | 2.84 | ↘-7.02% | ↘-2.04% | ↗6.18% | 0.00034607 | 106828041.0 | 128788950.0 | 3990920.0 | 210000000.0 |
| 80 | ReddCoin (RDD) | 0.0 | ↘-0.2% | ↗6.86% | ↗5.8% | 0.00000054 | 28808713174.0 | 127544528.0 | 3543860.0 | None |
| 81 | Dropil (DROP) | 0.01 | ↘-0.8% | ↗5.12% | ↗9.55% | 0.00000073 | 30000000000.0 | 122143097.0 | 285836.0 | None |
| 82 | Kyber Network (KNC) | 0.91 | ↘-0.49% | ↗1.28% | ↘-2.97% | 0.00011059 | 215625349.0 | 121619189.0 | 33949300.0 | None |
| 83 | Power Ledger (POWR) | 0.32 | ↗0.01% | ↗0.76% | ↓-10.74% | 0.00003877 | 1000000000.0 | 118801210.0 | 22691900.0 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↘-1.82% | ↘-3.26% | ↘-0.48% | 0.00000004 | 1963173416169 | 118395821.0 | 68612.5 | 8000000000000 |
| 85 | MCO (MCO) | 7.49 | ↘-0.22% | ↗1.79% | ↗9.74% | 0.00091405 | 31587682.0 | 118358970.0 | 32297300.0 | None |
| 86 | Bancor (BNT) | 2.28 | ↘-0.04% | ↗2.24% | ↗4.03% | 0.00027867 | 75956871.0 | 117177460.0 | 5383470.0 | None |
| 87 | Loom Network (LOOM) | 0.2 | ↘-0.11% | ↗2.73% | ↘-1.36% | 0.00002409 | 1000000000.0 | 115992417.0 | 3088830.0 | None |
| 88 | Paypex (PAYX) | 1.58 | ↗0.92% | ↗3.42% | ↗5.77% | 0.00019228 | 150000000.0 | 107875216.0 | 53533.2 | None |
| 89 | Holo (HOT) | 0.0 | ↗0.86% | ↗3.0% | ↑68.27% | 0.00000010 | 177619433541 | 105280544.0 | 4821900.0 | None |
| 90 | Gas (GAS) | 10.35 | ↘-0.29% | ↗4.09% | ↘-1.42% | 0.00126218 | 17190378.0 | 104811464.0 | 3022290.0 | 100000000.0 |
| 91 | Polymath (POLY) | 0.38 | ↗0.13% | ↗5.15% | ↗5.05% | 0.00004617 | 1000000000.0 | 104641043.0 | 2233690.0 | None |
| 92 | Nuls (NULS) | 2.55 | ↗0.33% | ↗1.58% | ↑13.55% | 0.00031081 | 40000000.0 | 101929600.0 | 6979390.0 | None |
| 93 | CyberMiles (CMT) | 0.15 | ↗0.19% | ↗2.16% | ↘-0.4% | 0.00001777 | 1000000000.0 | 101230043.0 | 9692830.0 | None |
| 94 | Nxt (NXT) | 0.1 | ↘-2.08% | ↗1.94% | ↗3.12% | 0.00001236 | 998999942.0 | 101213679.0 | 1943050.0 | 1000000000.0 |
| 95 | TenX (PAY) | 0.91 | ↘-0.33% | ↗3.04% | ↘-7.37% | 0.00011074 | 205218256.0 | 99142352.0 | 29128500.0 | None |
| 96 | Bibox Token (BIX) | 0.94 | ↗0.59% | ↗3.62% | ↑26.76% | 0.00011493 | 269944749.0 | 98323680.0 | 61942500.0 | None |
| 97 | Enigma (ENG) | 1.23 | ↗0.34% | ↗1.61% | ↘-3.02% | 0.00015038 | 150000000.0 | 92264019.0 | 2182130.0 | None |
| 98 | Electroneum (ETN) | 0.01 | ↘-1.07% | ↗0.11% | ↗7.03% | 0.00000148 | 7509121014.0 | 91070620.0 | 495065.0 | 21000000000.0 |
| 99 | ChainLink (LINK) | 0.26 | ↘-1.27% | ↘-6.02% | ↑24.44% | 0.00003145 | 1000000000.0 | 90254850.0 | 1687260.0 | None |
| 100 | Syscoin (SYS) | 0.17 | ↗0.13% | ↗5.13% | ↑11.81% | 0.00002032 | 537451964.0 | 89527673.0 | 487034.0 | 888000000.0 |
| 101 | Metaverse ETP (ETP) | 1.96 | ↘-0.58% | ↘-0.16% | ↗3.14% | 0.00023872 | 55905056.0 | 89385670.0 | 10562000.0 | 100000000.0 |
| 102 | Byteball Bytes (GBYTE) | 134.68 | ↘-0.04% | ↘-1.9% | ↗7.75% | 0.0164274 | 1000000.0 | 89269342.0 | 101831.0 | None |
| 103 | QASH (QASH) | 0.25 | ↗0.02% | ↗0.05% | ↘-6.21% | 0.00003056 | 1000000000.0 | 87705100.0 | 1875420.0 | None |
| 104 | Elastos (ELA) | 16.38 | ↘-0.02% | ↘-0.94% | ↘-1.31% | 0.00199799 | 33786008.0 | 87312524.0 | 10482500.0 | None |
| 105 | Theta Token (THETA) | 0.13 | ↗0.64% | ↘-1.18% | ↘-0.8% | 0.00001600 | 1000000000.0 | 87103209.0 | 5839100.0 | None |
| 106 | Scry.info (DDD) | 0.2 | ↗4.88% | ↗1.66% | ↘-8.69% | 0.00002402 | 1000000000.0 | 86670121.0 | 521745.0 | None |
| 107 | ZCoin (XZC) | 16.22 | ↘-0.87% | ↗3.3% | ↘-0.94% | 0.00197819 | 5284437.0 | 85706694.0 | 937180.0 | 21400000.0 |
| 108 | Nexus (NXS) | 1.43 | ↘-1.0% | ↗0.55% | ↗6.43% | 0.00017442 | 58447015.0 | 83578063.0 | 939281.0 | None |
| 109 | Ethos (ETHOS) | 1.08 | ↘-1.04% | ↗3.98% | ↘-9.7% | 0.00013137 | 222295208.0 | 83311134.0 | 20895600.0 | None |
| 110 | Gifto (GTO) | 0.16 | ↗0.01% | ↗2.97% | ↘-6.94% | 0.00001895 | 1000000000.0 | 82923730.0 | 88576800.0 | None |
| 111 | Veritaseum (VERI) | 40.71 | ↘-0.85% | ↗1.49% | ↓-11.7% | 0.00496537 | 100000000.0 | 82911225.0 | 1315940.0 | None |
| 112 | SmartCash (SMART) | 0.08 | ↘-0.36% | ↗2.78% | ↘-4.79% | 0.00000947 | 1654817331.0 | 81823475.0 | 1284980.0 | 5000000000.0 |
| 113 | ODEM (ODE) | 0.45 | ↗0.14% | ↑13.57% | ↑13.05% | 0.00005545 | 268946131.0 | 81390111.0 | 7734000.0 | None |
| 114 | Substratum (SUB) | 0.21 | ↗0.09% | ↗4.75% | ↓-11.73% | 0.00002577 | 472000000.0 | 80924677.0 | 294210.0 | None |
| 115 | Cortex (CTXC) | 0.54 | ↗0.1% | ↗0.76% | ↘-1.49% | 0.00006540 | 299792458.0 | 80317667.0 | 10458600.0 | None |
| 116 | Centrality (CENNZ) | 0.1 | ↘-0.16% | ↗0.13% | ↗5.73% | 0.00001234 | 1200000000.0 | 80043714.0 | 437741.0 | None |
| 117 | Factom (FCT) | 8.91 | ↘-0.41% | ↗1.26% | ↘-8.93% | 0.00108691 | 8745102.0 | 77929878.0 | 242248.0 | None |
| 118 | High Performance Blockchain (HPB) | 2.03 | ↗0.62% | ↗3.8% | ↓-10.55% | 0.00024718 | 100000000.0 | 75595649.0 | 17823000.0 | None |
| 119 | Storm (STORM) | 0.02 | ↘-0.07% | ↗1.78% | ↘-2.49% | 0.00000203 | 10000000000.0 | 74931000.0 | 4128040.0 | None |
| 120 | SALT (SALT) | 1.14 | ↗0.43% | ↗8.43% | ↘-0.21% | 0.00013944 | 120000000.0 | 74266033.0 | 6492030.0 | None |
| 121 | Game.com (GTC) | 0.09 | ↘-0.04% | ↗1.07% | ↘-4.48% | 0.00001141 | 2000000000.0 | 71220692.0 | 1210370.0 | None |
| 122 | CyberVein (CVT) | 0.06 | ↗1.31% | ↗1.06% | ↘-1.92% | 0.00000771 | 2147483648.0 | 69680726.0 | 444472.0 | None |
| 123 | Fusion (FSN) | 2.33 | ↘-0.68% | ↗5.0% | ↗3.55% | 0.00028468 | 57344000.0 | 69283823.0 | 3303290.0 | None |
| 124 | Vertcoin (VTC) | 1.51 | ↗0.49% | ↑26.7% | ↑48.08% | 0.00018459 | 45276725.0 | 68522248.0 | 11828700.0 | 84000000.0 |
| 125 | Storj (STORJ) | 0.5 | ↗0.48% | ↘-0.36% | ↑10.47% | 0.00006103 | 424999998.0 | 67947134.0 | 2694020.0 | None |
| 126 | Dragonchain (DRGN) | 0.28 | ↘-0.54% | ↗1.2% | ↘-9.9% | 0.00003383 | 433494437.0 | 66127756.0 | 1574080.0 | None |
| 127 | Matrix AI Network (MAN) | 0.43 | ↘-0.03% | ↗6.98% | ↗8.84% | 0.00005292 | 250000000.0 | 65087400.0 | 17021600.0 | 1000000000.0 |
| 128 | WaykiChain (WICC) | 0.38 | ↘-0.04% | ↘-0.34% | ↗8.31% | 0.00004654 | 210000000.0 | 65016972.0 | 900177.0 | None |
| 129 | Blocknet (BLOCK) | 12.17 | ↘-0.04% | ↗6.25% | ↗3.58% | 0.00148456 | 5255777.0 | 63970691.0 | 194666.0 | None |
| 130 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↗0.12% | ↗0.13% | 0.00012174 | 62596808.0 | 62476935.0 | 11125000.0 | None |
| 131 | Santiment Network Token (SAN) | 1.0 | ↘-0.36% | ↗3.11% | ↘-1.67% | 0.00012137 | 83337000.0 | 62351518.0 | 1734290.0 | None |
| 132 | Civic (CVC) | 0.18 | ↗0.16% | ↗2.73% | ↘-4.07% | 0.00002190 | 1000000000.0 | 61524582.0 | 3632290.0 | None |
| 133 | Particl (PART) | 5.85 | ↗2.19% | ↑10.15% | ↗8.03% | 0.00071327 | 9054134.0 | 58772581.0 | 326535.0 | None |
| 134 | KickCoin (KICK) | 0.11 | ↘-0.28% | ↗5.9% | ↘-2.78% | 0.00001382 | 548850240.0 | 57927394.0 | 2704120.0 | None |
| 135 | Iconomi (ICN) | 0.57 | ↗0.07% | ↗2.92% | ↘-7.18% | 0.00006994 | 99156976.0 | 56861568.0 | 390973.0 | None |
| 136 | Bluzelle (BLZ) | 0.3 | ↗0.26% | ↗2.55% | ↘-0.61% | 0.00003698 | 500000000.0 | 56459636.0 | 5084110.0 | None |
| 137 | Gnosis (GNO) | 50.71 | ↗0.46% | ↗3.63% | ↘-1.66% | 0.00618526 | 10000000.0 | 56015195.0 | 1269090.0 | None |
| 138 | BitcoinDark (BTCD) | 42.96 | ↗0.06% | ↗3.02% | ↓-17.42% | 0.00523952 | 1288862.0 | 55366168.0 | 156691.0 | None |
| 139 | Dai (DAI) | 1.0 | ↗0.02% | ↗0.02% | ↗0.03% | 0.00012206 | 54988713.0 | 55028304.0 | 811701.0 | None |
| 140 | Peercoin (PPC) | 2.17 | ↗1.64% | ↗6.63% | ↑50.48% | 0.00026478 | 24868275.0 | 53985793.0 | 860953.0 | None |
| 141 | Skycoin (SKY) | 5.39 | ↗0.52% | ↗0.77% | ↓-11.24% | 0.0006579 | 25000000.0 | 53939300.0 | 820835.0 | 100000000.0 |
| 142 | Nucleus Vision (NCASH) | 0.01 | ↗0.29% | ↗3.75% | ↘-2.55% | 0.00000147 | 10000000000.0 | 53344906.0 | 2006350.0 | None |
| 143 | Noah Coin (NOAH) | 0.0 | ↘-0.57% | ↗2.25% | ↓-17.49% | 0.00000020 | 91584000000.0 | 53185923.0 | 685272.0 | None |
| 144 | Ignis (IGNIS) | 0.07 | ↘-0.09% | ↗2.1% | ↘-7.74% | 0.00000851 | 999449694.0 | 53132947.0 | 921785.0 | 999449694.0 |
| 145 | Ubiq (UBQ) | 1.23 | ↘-0.2% | ↗1.22% | ↑14.86% | 0.00014953 | 41829945.0 | 51282676.0 | 49881.2 | None |
| 146 | iExec RLC (RLC) | 0.64 | ↘-0.21% | ↗3.78% | ↓-10.1% | 0.00007769 | 86999785.0 | 51004615.0 | 294652.0 | None |
| 147 | Neblio (NEBL) | 3.8 | ↘-0.15% | ↓-10.02% | ↘-0.22% | 0.00046351 | 14110972.0 | 50787486.0 | 5256680.0 | None |
| 148 | Aragon (ANT) | 1.8 | ↗0.8% | ↗9.66% | ↑10.1% | 0.00021945 | 39609524.0 | 50765588.0 | 245380.0 | None |
| 149 | TokenPay (TPAY) | 3.23 | ↗1.03% | ↗0.03% | ↓-12.96% | 0.00039412 | 19327356.0 | 50014556.0 | 294397.0 | 25000000.0 |
| 150 | PRIZM (PZM) | 0.9 | ↘-0.01% | ↘-0.97% | ↘-6.91% | 0.00011011 | 54931384.0 | 49591669.0 | 5525.5 | 6000000000.0 |
| 151 | Nexo (NEXO) | 0.09 | ↗1.5% | ↑27.16% | ↑10.62% | 0.00001075 | 1000000000.0 | 49365625.0 | 534152.0 | None |
| 152 | Time New Bank (TNB) | 0.02 | ↗0.06% | ↗5.05% | ↗6.77% | 0.00000255 | 5541679677.0 | 49324861.0 | 1624620.0 | None |
| 153 | SingularityNET (AGI) | 0.09 | ↗0.31% | ↑12.98% | ↗2.14% | 0.00001107 | 1000000000.0 | 48991916.0 | 2692050.0 | None |
| 154 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-1.35% | ↗4.38% | ↗8.02% | 0.00000385 | 2147483647.0 | 48719337.0 | 40881.1 | 2147483647.0 |
| 155 | MediShares (MDS) | 0.05 | ↗0.11% | ↗3.72% | ↘-4.77% | 0.00000575 | 2000000000.0 | 48621103.0 | 295447.0 | None |
| 156 | Enjin Coin (ENJ) | 0.06 | ↘-0.11% | ↗3.1% | ↗5.12% | 0.00000769 | 1000000000.0 | 47990244.0 | 1790680.0 | None |
| 157 | SmartMesh (SMT) | 0.03 | ↗0.46% | ↗1.74% | ↘-1.95% | 0.00000413 | 3141592653.0 | 47867599.0 | 292851.0 | None |
| 158 | Request Network (REQ) | 0.07 | ↗0.55% | ↗3.28% | ↘-4.55% | 0.00000818 | 999990765.0 | 46803157.0 | 273287.0 | None |
| 159 | Groestlcoin (GRS) | 0.66 | ↗0.46% | ↗0.94% | ↗6.39% | 0.00008091 | 70548449.0 | 46800924.0 | 14718900.0 | 105000000.0 |
| 160 | DeepBrain Chain (DBC) | 0.03 | ↘-0.34% | ↘-2.23% | ↘-8.12% | 0.00000379 | 10000000000.0 | 46551600.0 | 1220000.0 | 10000000000.0 |
| 161 | Crypterium (CRPT) | 0.58 | ↘-1.4% | ↗9.42% | ↑61.72% | 0.00007103 | 99983577.0 | 46156415.0 | 1432170.0 | None |
| 162 | Ruff (RUFF) | 0.05 | ↗0.13% | ↘-0.35% | ↗5.76% | 0.00000601 | 1840000000.0 | 45524033.0 | 691799.0 | None |
| 163 | Nexty (NTY) | 0.0 | ↗0.41% | ↘-2.39% | ↘-1.19% | 0.00000005 | 180000000000 | 44970515.0 | 140600.0 | 180000000000 |
| 164 | Bottos (BTO) | 0.09 | ↘-1.01% | ↗1.68% | ↗4.2% | 0.00001073 | 1000000000.0 | 44743623.0 | 1283820.0 | None |
| 165 | DigitalNote (XDN) | 0.01 | ↘-1.14% | ↗4.7% | ↑17.52% | 0.00000078 | 6906847847.0 | 44169292.0 | 2055260.0 | 8589869056.0 |
| 166 | Cindicator (CND) | 0.03 | ↘-0.59% | ↗3.95% | ↘-2.62% | 0.00000372 | 2000000005.0 | 44049219.0 | 172065.0 | None |
| 167 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.07% | ↗1.74% | ↗9.14% | 0.00000441 | 3750000000.0 | 44045687.0 | 16575.2 | None |
| 168 | TaTaTu (TTU) | 0.45 | ↘-2.65% | ↘-2.5% | ↘-4.17% | 0.00005546 | 10000000000.0 | 43983079.0 | 400900.0 | None |
| 169 | SONM (SNM) | 0.12 | ↘-0.08% | ↗2.66% | ↑17.19% | 0.00001483 | 444000000.0 | 43730237.0 | 680885.0 | None |
| 170 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.29% | ↗0.16% | ↘-1.9% | 0.00000780 | 987154514.0 | 43306943.0 | 516053.0 | None |
| 171 | BnkToTheFuture (BFT) | 0.07 | ↘-0.63% | ↘-1.17% | ↘-6.64% | 0.00000836 | 1000000000.0 | 43199366.0 | 1302310.0 | None |
| 172 | Revain (R) | 0.23 | ↘-0.18% | ↑10.1% | ↓-16.79% | 0.00002814 | 484450000.0 | 43019049.0 | 5011650.0 | 484450000.0 |
| 173 | Quantstamp (QSP) | 0.07 | ↘-0.07% | ↗4.35% | ↗1.06% | 0.00000847 | 976442388.0 | 42845122.0 | 676851.0 | None |
| 174 | THEKEY (TKY) | 0.01 | ↗0.78% | ↘-0.18% | ↘-9.57% | 0.00000103 | 9795844687.0 | 42778070.0 | 537077.0 | None |
| 175 | ZClassic (ZCL) | 9.52 | ↗1.29% | ↑11.17% | ↑24.69% | 0.00116119 | 4491750.0 | 42762628.0 | 645392.0 | 21000000.0 |
| 176 | CRYPTO20 (C20) | 1.03 | ↘-0.06% | ↗0.01% | ↘-0.14% | 0.00012552 | 40656082.0 | 41550402.0 | 31897.8 | None |
| 177 | Po.et (POE) | 0.02 | ↘-0.88% | ↗2.83% | ↗2.8% | 0.00000217 | 3141592653.0 | 41286706.0 | 1406480.0 | None |
| 178 | Raiden Network Token (RDN) | 0.82 | ↘-0.02% | ↗0.99% | ↘-8.69% | 0.00009959 | 100000000.0 | 40964943.0 | 982083.0 | None |
| 179 | Ambrosus (AMB) | 0.28 | ↘-0.18% | ↗5.73% | ↗2.11% | 0.00003439 | 361477438.0 | 40772197.0 | 281380.0 | None |
| 180 | Achain (ACT) | 0.07 | ↘-0.05% | ↘-4.44% | ↘-8.73% | 0.00000897 | 1000000000.0 | 40727329.0 | 5867640.0 | 1000000000.0 |
| 181 | BitBay (BAY) | 0.04 | ↗0.11% | ↗9.99% | ↑36.48% | 0.00000486 | 1012146906.0 | 40331423.0 | 663303.0 | None |
| 182 | BLOCKv (VEE) | 0.02 | ↗0.14% | ↗3.4% | ↗2.09% | 0.00000242 | 3646271241.0 | 39128881.0 | 614539.0 | None |
| 183 | Arcblock (ABT) | 0.42 | ↘-1.05% | ↗0.36% | ↘-4.48% | 0.00005076 | 186000000.0 | 38862159.0 | 15853700.0 | None |
| 184 | Cube (AUTO) | 0.01 | ↘-0.41% | ↗6.35% | ↘-3.98% | 0.00000070 | 7200000000.0 | 38784973.0 | 347183.0 | None |
| 185 | True Chain (TRUE) | 0.83 | ↘-0.16% | ↘-0.31% | ↘-6.1% | 0.00010105 | 100000000.0 | 38481802.0 | 61024800.0 | None |
| 186 | Genaro Network (GNX) | 0.12 | ↘-0.64% | ↘-0.5% | ↘-7.93% | 0.00001487 | 675000000.0 | 38303622.0 | 719604.0 | None |
| 187 | MinexCoin (MNX) | 9.35 | ↗0.45% | ↘-7.58% | ↑41.32% | 0.00114057 | 5937300.0 | 37397059.0 | 231534.0 | 19000000.0 |
| 188 | Tao (XTO) | 1.11 | ↘-0.09% | % | ↑37.76% | 0.000135 | 33052124.0 | 36583083.0 | 3435.42 | None |
| 189 | Odyssey (OCN) | 0.01 | ↗0.52% | ↑16.57% | ↑11.54% | 0.00000094 | 10000000000.0 | 36538378.0 | 13715700.0 | None |
| 190 | SIRIN LABS Token (SRN) | 0.16 | ↘-0.54% | ↗2.55% | ↘-4.03% | 0.00001942 | 573145073.0 | 36494439.0 | 1679340.0 | None |
| 191 | FuzeX (FXT) | 0.05 | ↗1.06% | ↑14.48% | ↑99.72% | 0.00000607 | 1087156610.0 | 36332910.0 | 776505.0 | None |
| 192 | Bitcoin Interest (BCI) | 1.97 | ↘-0.01% | ↘-0.41% | ↗0.78% | 0.00024045 | 18326892.0 | 36130000.0 | 12701.4 | 22300000.0 |
| 193 | bitCNY (BITCNY) | 0.15 | ↗0.07% | ↗1.19% | ↘-0.69% | 0.00001826 | 241080000.0 | 36089917.0 | 17843500.0 | None |
| 194 | Asch (XAS) | 0.39 | ↘-0.33% | ↘-9.14% | ↓-12.07% | 0.00004709 | 114855331.0 | 36042439.0 | 2377120.0 | None |
| 195 | Bread (BRD) | 0.4 | ↗0.19% | ↗5.81% | ↗3.82% | 0.00004937 | 88862718.0 | 35917118.0 | 296447.0 | None |
| 196 | Pillar (PLR) | 0.14 | ↗0.23% | ↗6.15% | ↓-12.32% | 0.00001686 | 800000000.0 | 35855667.0 | 45974.7 | None |
| 197 | DEW (DEW) | 0.34 | ↗0.07% | ↘-3.05% | ↓-12.06% | 0.00004168 | 200000000.0 | 35278251.0 | 19840.3 | None |
| 198 | POA Network (POA) | 0.16 | ↗0.13% | ↗0.91% | ↘-2.88% | 0.00001943 | 256330202.0 | 34797137.0 | 460320.0 | None |
| 199 | Mainframe (MFT) | 0.02 | ↘-1.11% | ↑16.34% | ↑13.52% | 0.00000193 | 10000000000.0 | 34248082.0 | 19288300.0 | None |
| 200 | Tokenomy (TEN) | 0.23 | ↗0.01% | ↗2.72% | ↗2.19% | 0.00002830 | 200000000.0 | 33871270.0 | 352988.0 | None |
| 201 | Metal (MTL) | 1.34 | ↘-0.44% | ↗3.66% | ↗0.73% | 0.00016284 | 66588888.0 | 33696987.0 | 2565340.0 | None |
| 202 | BOScoin (BOS) | 0.07 | ↘-0.43% | ↗0.65% | ↘-9.28% | 0.00000908 | 500000000.0 | 33200532.0 | 63276.5 | None |
| 203 | Edgeless (EDG) | 0.35 | ↘-0.22% | ↗4.42% | ↗3.06% | 0.00004228 | 132046997.0 | 33150698.0 | 679143.0 | None |
| 204 | Docademic (MTC) | 0.15 | ↗6.59% | ↑36.28% | ↓-14.49% | 0.00001856 | 850000000.0 | 32819352.0 | 376914.0 | None |
| 205 | Primecoin (XPM) | 1.33 | ↘-0.75% | ↘-0.9% | ↗3.81% | 0.00016274 | 24399829.0 | 32555227.0 | 469483.0 | None |
| 206 | Genesis Vision (GVT) | 8.71 | ↗0.36% | ↗5.52% | ↘-0.73% | 0.00106293 | 4436644.0 | 32477628.0 | 1029130.0 | None |
| 207 | Dent (DENT) | 0.0 | ↗0.88% | ↘-0.08% | ↘-8.11% | 0.00000037 | 100000000000 | 32475118.0 | 2207600.0 | None |
| 208 | WhiteCoin (XWC) | 0.13 | ↘-0.57% | ↗1.0% | ↓-10.37% | 0.00001588 | 249357039.0 | 32471772.0 | 283778.0 | None |
| 209 | Quantum Resistant Ledger (QRL) | 0.62 | ↗0.18% | ↗2.36% | ↑24.11% | 0.00007607 | 65000000.0 | 32430580.0 | 129742.0 | 105000000.0 |
| 210 | Unobtanium (UNO) | 161.11 | ↗0.04% | ↘-1.44% | ↗8.63% | 0.0196508 | 198996.0 | 32060576.0 | 1859.43 | None |
| 211 | SophiaTX (SPHTX) | 0.17 | ↘-0.45% | ↗2.93% | ↘-5.3% | 0.00002019 | 350000000.0 | 31986615.0 | 121179.0 | None |
| 212 | GoChain (GO) | 0.06 | ↘-1.54% | ↘-0.96% | ↘-8.76% | 0.00000769 | 1008852816.0 | 31557836.0 | 671842.0 | None |
| 213 | Bitcore (BTX) | 1.99 | ↗0.24% | ↗2.71% | ↑13.78% | 0.00024264 | 17094125.0 | 31113544.0 | 413248.0 | 21000000.0 |
| 214 | Selfkey (KEY) | 0.01 | ↗0.95% | ↗7.29% | ↑10.76% | 0.00000156 | 5999999954.0 | 31052251.0 | 3722410.0 | None |
| 215 | Rock (RKT) | 0.08 | ↘-0.06% | ↗1.5% | ↑10.55% | 0.00000954 | 900000000.0 | 30749672.0 | 1244.21 | None |
| 216 | BridgeCoin (BCO) | 1.14 | ↘-0.08% | ↗2.55% | ↘-7.32% | 0.0001388 | 27000000.0 | 30724920.0 | 11830.4 | 27000000.0 |
| 217 | Einsteinium (EMC2) | 0.14 | ↗0.87% | ↗0.38% | ↗7.6% | 0.00001691 | 217326893.0 | 30134330.0 | 6552330.0 | None |
| 218 | Viacoin (VIA) | 1.3 | ↗0.1% | ↗0.46% | ↑11.1% | 0.00015908 | 23074104.0 | 30093708.0 | 271940.0 | 23176392.0 |
| 219 | DMarket (DMT) | 0.59 | ↗0.71% | ↑47.65% | ↑241.5% | 0.00007244 | 56921773.0 | 29825028.0 | 251660000.0 | None |
| 220 | Endor Protocol (EDR) | 0.06 | ↗3.89% | ↘-1.7% | ↗8.12% | 0.00000684 | 1469247736.0 | 29791434.0 | 1556220.0 | None |
| 221 | NKN (NKN) | 0.2 | ↘-0.22% | ↘-2.52% | ↑43.11% | 0.00002485 | 700000000.0 | 29751918.0 | 2072090.0 | 1000000000.0 |
| 222 | QuarkChain (QKC) | 0.08 | ↘-0.7% | ↑12.11% | ↑18.12% | 0.00001013 | 10000000000.0 | 29685313.0 | 22608100.0 | None |
| 223 | AdEx (ADX) | 0.4 | ↗0.28% | ↘-0.24% | ↗5.24% | 0.00004824 | 100000000.0 | 29043311.0 | 4018500.0 | 100000000.0 |
| 224 | Scroll (SCRL) | 0.34 | ↘-0.33% | ↑14.37% | ↑131.52% | 0.00004107 | 1000000000.0 | 29028870.0 | 215666.0 | None |
| 225 | ETHLend (LEND) | 0.03 | ↘-0.09% | ↗5.0% | ↘-3.43% | 0.00000322 | 1299999942.0 | 29025398.0 | 243574.0 | None |
| 226 | Soarcoin (SOAR) | 0.03 | ↗0.02% | ↘-1.16% | ↓-11.91% | 0.00000328 | 5000000000.0 | 28939395.0 | 13736.6 | 5000000000.0 |
| 227 | All Sports (SOC) | 0.03 | ↘-0.36% | ↘-0.4% | ↘-4.36% | 0.00000379 | 1500000000.0 | 28880934.0 | 762890.0 | None |
| 228 | CPChain (CPC) | 0.08 | ↗0.19% | ↘-0.11% | ↑15.06% | 0.00000934 | 999999999.0 | 28864597.0 | 9748480.0 | None |
| 229 | Refereum (RFR) | 0.01 | ↘-0.3% | ↘-1.67% | ↑228.17% | 0.00000146 | 5000000000.0 | 28459567.0 | 109632000.0 | None |
| 230 | Credits (CS) | 0.21 | ↘-1.62% | ↑13.45% | ↘-7.75% | 0.00002506 | 249471071.0 | 28412302.0 | 1971430.0 | None |
| 231 | IHT Real Estate Protocol (IHT) | 0.05 | ↘-6.53% | ↘-4.26% | ↓-13.77% | 0.00000657 | 1000000000.0 | 28394475.0 | 5565790.0 | None |
| 232 | Telcoin (TEL) | 0.0 | ↘-6.02% | ↗2.17% | ↓-14.66% | 0.00000011 | 100000000000 | 28361104.0 | 119386.0 | None |
| 233 | Jibrel Network (JNT) | 0.17 | ↗0.74% | ↗1.81% | ↗9.15% | 0.00002126 | 200000000.0 | 27888000.0 | 681489.0 | None |
| 234 | Trade Token (TIO) | 0.31 | ↗0.83% | ↗2.08% | ↘-9.85% | 0.00003781 | 223534823.0 | 27873757.0 | 156116.0 | None |
| 235 | SaluS (SLS) | 27.54 | ↗2.72% | ↗8.67% | ↑11.33% | 0.00335917 | 1010789.0 | 27838026.0 | 140543.0 | None |
| 236 | NavCoin (NAV) | 0.44 | ↘-1.53% | ↗8.69% | ↘-0.92% | 0.00005363 | 63110247.0 | 27748944.0 | 340470.0 | None |
| 237 | Red Pulse (RPX) | 0.03 | ↘-0.65% | ↗1.36% | ↘-7.82% | 0.00000417 | 1358371250.0 | 27696824.0 | 240759.0 | None |
| 238 | DAEX (DAX) | 0.07 | ↗0.43% | ↗1.77% | ↑10.27% | 0.00000912 | 2000000000.0 | 27676532.0 | 6484520.0 | None |
| 239 | GameCredits (GAME) | 0.43 | ↗0.03% | ↘-1.8% | ↓-10.17% | 0.00005191 | 64355352.0 | 27391955.0 | 219417.0 | 84000000.0 |
| 240 | Nectar (NEC) | 0.33 | ↘-0.02% | ↘-3.53% | ↗5.0% | 0.00004042 | 1007949847.0 | 27294427.0 | 12765.0 | None |
| 241 | Aston (ATX) | 0.03 | ↘-1.64% | ↘-3.63% | ↓-10.33% | 0.00000404 | 1000000000.0 | 27279014.0 | 34041.1 | None |
| 242 | Eidoo (EDO) | 0.93 | ↗0.28% | ↗4.1% | ↗0.75% | 0.00011325 | 90208328.0 | 27168916.0 | 677275.0 | None |
| 243 | IoT Chain (ITC) | 0.44 | ↗0.12% | ↗1.53% | ↗0.05% | 0.00005367 | 100000000.0 | 27093398.0 | 4173720.0 | None |
| 244 | Storiqa (STQ) | 0.0 | ↗0.29% | ↗3.8% | ↓-19.12% | 0.00000041 | 11287544272.0 | 27036811.0 | 538692.0 | None |
| 245 | EDUCare (EKT) | 0.06 | ↘-0.49% | ↗0.21% | ↘-5.75% | 0.00000721 | 1000000000.0 | 26590950.0 | 2351090.0 | None |
| 246 | CasinoCoin (CSC) | 0.0 | ↘-0.09% | ↗3.36% | ↑29.41% | 0.00000009 | 39999999905.0 | 26555404.0 | 20963.4 | None |
| 247 | GoNetwork (GOT) | 0.52 | ↘-3.31% | ↗3.72% | ↗2.78% | 0.00006389 | 100000000.0 | 26528108.0 | 3011310.0 | None |
| 248 | APIS (APIS) | 0.01 | ↗3.19% | ↘-2.23% | ↗1.99% | 0.00000073 | 9520000000.0 | 26403594.0 | 17530000.0 | None |
| 249 | OriginTrail (TRAC) | 0.09 | ↗0.07% | ↗2.18% | ↗0.69% | 0.00001151 | 500000000.0 | 26361744.0 | 56333.6 | None |
| 250 | Burst (BURST) | 0.01 | ↗0.09% | ↗6.95% | ↗3.99% | 0.00000162 | 1967889068.0 | 26065871.0 | 221423.0 | 2158812800.0 |
| 251 | Namecoin (NMC) | 1.76 | ↘-1.54% | ↘-8.02% | ↑37.66% | 0.00021487 | 14736400.0 | 25960379.0 | 469045.0 | None |
| 252 | Lympo (LYM) | 0.04 | ↗0.66% | ↘-0.36% | ↗6.21% | 0.00000432 | 999999999.0 | 25697704.0 | 1431170.0 | None |
| 253 | IoTeX (IOTX) | 0.02 | ↗0.26% | ↘-2.05% | ↘-5.99% | 0.00000273 | 10000000000.0 | 25554276.0 | 1819950.0 | None |
| 254 | Zeepin (ZPT) | 0.05 | ↘-0.59% | ↗6.1% | ↑34.21% | 0.00000619 | 1000000000.0 | 25387050.0 | 172633.0 | None |
| 255 | Aeon (AEON) | 1.6 | ↘-1.13% | ↗3.15% | ↗7.59% | 0.00019489 | 15831459.0 | 25296772.0 | 18346.3 | None |
| 256 | DATA (DTA) | 0.01 | ↗0.13% | ↘-2.33% | ↗2.17% | 0.00000067 | 11500000000.0 | 25263570.0 | 645489.0 | 11500000000.0 |
| 257 | Sakura Bloom (SKB) | 0.01 | ↗6.17% | ↘-3.5% | ↓-12.41% | 0.00000117 | 6000000000.0 | 24882040.0 | 64399.7 | None |
| 258 | United Traders Token (UTT) | 0.66 | ↗0.03% | ↘-3.01% | ↘-0.17% | 0.00008002 | 69403131.0 | 24500093.0 | 10168.7 | None |
| 259 | Mobius (MOBI) | 0.06 | ↘-0.78% | ↗3.6% | ↑11.97% | 0.00000793 | 887990859.0 | 24476485.0 | 270423.0 | None |
| 260 | LBRY Credits (LBC) | 0.13 | ↗0.11% | ↗7.04% | ↑12.69% | 0.00001638 | 555270992.0 | 24215887.0 | 156826.0 | None |
| 261 | NAGA (NGC) | 0.42 | ↘-1.0% | ↗4.37% | ↗0.59% | 0.00005087 | 77910266.0 | 24052710.0 | 223291.0 | None |
| 262 | LGO Exchange (LGO) | 0.2 | ↘-0.06% | ↗3.18% | ↘-8.78% | 0.00002434 | 217698062.0 | 24015843.0 | 16449.7 | None |
| 263 | NANJCOIN (NANJ) | 0.0 | ↗0.39% | ↘-4.88% | ↘-6.26% | 0.00000015 | 30000000000.0 | 23923357.0 | 101148.0 | None |
| 264 | Ink (INK) | 0.05 | ↘-0.86% | ↘-1.43% | ↓-13.43% | 0.00000624 | 1000000000.0 | 23734405.0 | 3060130.0 | 1000000000.0 |
| 265 | eosDAC (EOSDAC) | 0.04 | ↗0.59% | ↗0.14% | ↓-27.78% | 0.00000438 | 1200000000.0 | 23701288.0 | 218706.0 | None |
| 266 | Gulden (NLG) | 0.06 | ↗0.39% | ↘-0.8% | ↘-3.27% | 0.00000714 | 473218140.0 | 23499909.0 | 60040.8 | None |
| 267 | Stakenet (XSN) | 0.33 | ↘-1.36% | ↑12.14% | ↗1.79% | 0.00004043 | 80336419.0 | 23417776.0 | 93908.0 | None |
| 268 | MobileGo (MGO) | 0.24 | ↘-0.02% | ↗8.21% | ↘-3.39% | 0.00002907 | 100000000.0 | 23366359.0 | 407784.0 | None |
| 269 | Distributed Credit Chain (DCC) | 0.02 | ↗0.19% | ↘-0.39% | ↗0.47% | 0.00000290 | 3385008508.0 | 23111279.0 | 2777770.0 | None |
| 270 | Ravencoin (RVN) | 0.02 | ↘-0.41% | ↗9.06% | ↑14.7% | 0.00000228 | 1230990206.0 | 23021363.0 | 184936.0 | 21000000000.0 |
| 271 | U.CASH (UCASH) | 0.0 | ↗0.24% | ↘-4.4% | ↓-12.15% | 0.00000034 | 21000000000.0 | 22815640.0 | 26524.5 | 21000000000.0 |
| 272 | Ripio Credit Network (RCN) | 0.05 | ↗0.44% | ↗8.24% | ↑10.61% | 0.00000565 | 999942647.0 | 22776954.0 | 1937690.0 | None |
| 273 | PCHAIN (PAI) | 0.05 | ↗1.69% | ↗3.11% | ↑11.06% | 0.00000634 | 2100000000.0 | 22753851.0 | 991169.0 | None |
| 274 | Internet Node Token (INT) | 0.08 | ↗0.33% | ↘-1.17% | ↘-5.4% | 0.00000936 | 1000000000.0 | 22750783.0 | 2774620.0 | None |
| 275 | Egretia (EGT) | 0.01 | ↗0.1% | ↘-2.29% | ↗6.85% | 0.00000107 | 8000000000.0 | 22727928.0 | 1709900.0 | None |
| 276 | Wagerr (WGR) | 0.12 | ↘-0.15% | ↗1.68% | ↘-2.0% | 0.00001505 | 198360471.0 | 22580919.0 | 19967.4 | None |
| 277 | district0x (DNT) | 0.04 | ↗0.31% | ↗5.53% | ↗9.42% | 0.00000459 | 1000000000.0 | 22576860.0 | 1001280.0 | None |
| 278 | Delphy (DPY) | 0.53 | ↗0.27% | ↗1.09% | ↘-8.13% | 0.00006446 | 100000000.0 | 22524746.0 | 1279460.0 | None |
| 279 | LEOcoin (LEO) | 0.22 | →0.0% | ↗1.41% | ↑13.92% | 0.00002691 | 110100629.0 | 22448113.0 | 1223270.0 | 1000000000.0 |
| 280 | ATN (ATN) | 0.27 | ↘-0.22% | ↗1.88% | ↗2.25% | 0.00003238 | 210000000.0 | 22376672.0 | 490532.0 | None |
| 281 | Republic Protocol (REN) | 0.04 | ↗1.07% | ↗0.02% | ↘-6.59% | 0.00000478 | 1000000000.0 | 22303327.0 | 1445250.0 | None |
| 282 | BitRent (RNTB) | 0.03 | ↘-0.31% | ↘-1.84% | ↑10.4% | 0.00000320 | 942000000.0 | 22061342.0 | 368320.0 | None |
| 283 | Electra (ECA) | 0.0 | ↗1.09% | ↗7.22% | ↓-10.51% | 0.00000010 | 27469212742.0 | 22043342.0 | 228045.0 | 30000000000.0 |
| 284 | AirSwap (AST) | 0.15 | ↘-0.18% | ↗2.63% | ↗5.3% | 0.00001780 | 500000000.0 | 21895200.0 | 622658.0 | None |
| 285 | OST (OST) | 0.06 | ↗0.76% | ↗1.79% | ↘-5.37% | 0.00000743 | 800000000.0 | 21675951.0 | 225849.0 | None |
| 286 | TomoChain (TOMO) | 0.39 | ↗0.04% | ↗4.15% | ↗4.49% | 0.00004724 | 100000000.0 | 21301500.0 | 98761.1 | None |
| 287 | Wings (WINGS) | 0.24 | ↗0.86% | ↑11.16% | ↗6.32% | 0.00002884 | 100000000.0 | 21213599.0 | 989772.0 | None |
| 288 | Hive Project (HVN) | 0.06 | ↘-0.06% | ↗3.16% | ↑27.8% | 0.00000685 | 500000000.0 | 21075863.0 | 27364.5 | None |
| 289 | LoyalCoin (LYL) | 0.0 | ↗0.87% | ↘-3.68% | ↗1.07% | 0.00000052 | 9000000000.0 | 21058521.0 | 105900.0 | None |
| 290 | SingularDTV (SNGLS) | 0.03 | ↗0.01% | ↗2.67% | ↘-6.77% | 0.00000425 | 1000000000.0 | 20909640.0 | 192080.0 | None |
| 291 | Neumark (NEU) | 0.72 | ↗0.01% | ↗0.27% | ↑30.14% | 0.00008833 | 53005272.0 | 20807844.0 | 88240.2 | 1500000000.0 |
| 292 | Universa (UTNP) | 0.01 | ↘-0.07% | ↗7.68% | ↗1.83% | 0.00000137 | 4997891952.0 | 20702728.0 | 112879.0 | None |
| 293 | SwftCoin (SWFTC) | 0.01 | ↗0.25% | ↗3.98% | ↘-5.17% | 0.00000069 | 10000000000.0 | 20681079.0 | 5976650.0 | None |
| 294 | Aurora DAO (AURA) | 0.15 | ↘-2.39% | ↗1.98% | ↗3.82% | 0.00001886 | 1000000000.0 | 20642045.0 | 92872.8 | None |
| 295 | Hydro Protocol (HOT) | 0.03 | ↘-0.02% | ↘-0.16% | ↘-0.96% | 0.00000352 | 1560000000.0 | 20270461.0 | 358995.0 | None |
| 296 | ION (ION) | 0.92 | ↗0.67% | ↗0.51% | ↓-15.9% | 0.00011277 | 27667736.0 | 20125730.0 | 461126.0 | None |
| 297 | Mothership (MSP) | 0.14 | ↘-0.09% | ↗5.35% | ↗1.4% | 0.00001750 | 200000000.0 | 20088040.0 | 4101.14 | None |
| 298 | Hydro (HYDRO) | 0.01 | ↗0.74% | ↘-3.23% | ↘-5.63% | 0.00000079 | 11111111111.0 | 20022488.0 | 1968060.0 | None |
| 299 | UTRUST (UTK) | 0.06 | ↗0.41% | ↗0.89% | ↓-10.57% | 0.00000776 | 500000000.0 | 19823632.0 | 84086.1 | None |
| 300 | Covesting (COV) | 1.13 | ↗0.51% | ↗5.24% | ↘-0.33% | 0.00013816 | 20000000.0 | 19823125.0 | 39990.8 | None |
| 301 | PACcoin ($PAC) | 0.0 | ↗0.29% | ↗7.3% | ↗7.57% | 0.00000057 | 4728980760.0 | 19749447.0 | 61500.5 | 100000000000 |
| 302 | BABB (BAX) | 0.0 | ↘-0.72% | ↗5.87% | ↗1.64% | 0.00000011 | 50000000000.0 | 19660074.0 | 181924.0 | None |
| 303 | Dock (DOCK) | 0.05 | ↗0.28% | ↗9.54% | ↗5.87% | 0.00000622 | 1000000000.0 | 19648052.0 | 1034020.0 | None |
| 304 | Litecoin Cash (LCC) | 0.03 | ↘-2.88% | ↗4.04% | ↘-4.76% | 0.00000413 | 579799957.0 | 19639332.0 | 119139.0 | 840000000.0 |
| 305 | adToken (ADT) | 0.03 | ↗1.26% | ↗3.27% | ↑120.2% | 0.00000397 | 1000000000.0 | 19514940.0 | 14509200.0 | 1000000000.0 |
| 306 | Steem Dollars (SBD) | 1.25 | ↘-0.22% | ↗3.31% | ↗4.2% | 0.00015199 | 15623342.0 | 19469027.0 | 747410.0 | None |
| 307 | SpankChain (SPANK) | 0.06 | ↘-0.6% | ↘-0.47% | ↘-8.16% | 0.00000791 | 1000000000.0 | 19446922.0 | 231534.0 | None |
| 308 | Counterparty (XCP) | 7.43 | ↗0.04% | ↗1.13% | ↘-8.43% | 0.00090623 | 2616124.0 | 19437674.0 | 67531.6 | None |
| 309 | Crowd Machine (CMCT) | 0.04 | ↗0.04% | ↑59.1% | ↑35.62% | 0.00000526 | 2000000000.0 | 19360359.0 | 11693500.0 | None |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-0.03% | ↗4.72% | ↗6.68% | 0.00002861 | 140270691.0 | 19248784.0 | 11353.7 | None |
| 311 | TokenCard (TKN) | 0.79 | ↗0.02% | ↗3.19% | ↘-4.98% | 0.00009576 | 39406760.0 | 18983219.0 | 110104.0 | None |
| 312 | Modum (MOD) | 1.03 | ↗0.01% | ↗1.82% | ↗6.94% | 0.00012509 | 27266200.0 | 18732719.0 | 117073.0 | 27266200.0 |
| 313 | Cryptaur (CPT) | 0.0 | ↘-1.28% | ↗2.86% | ↘-9.13% | 0.00000034 | 27662180148.0 | 18725566.0 | 76818.2 | None |
| 314 | HempCoin (THC) | 0.08 | ↘-0.68% | ↗4.29% | ↓-10.03% | 0.00000943 | 241199350.0 | 18648087.0 | 226065.0 | 300000000.0 |
| 315 | Metronome (MET) | 2.35 | ↗0.6% | ↑12.11% | ↓-10.63% | 0.00028604 | 10083575.0 | 18587407.0 | 5870350.0 | None |
| 316 | Eximchain (EXC) | 0.27 | ↘-2.45% | ↘-1.61% | ↘-7.98% | 0.00003344 | 150000000.0 | 18450379.0 | 12979.2 | None |
| 317 | Ternio (TERN) | 0.05 | ↗0.31% | ↘-5.9% | ↓-20.04% | 0.00000551 | 999953473.0 | 18419337.0 | 1715690.0 | None |
| 318 | Apex (CPX) | 0.04 | ↗0.84% | ↗1.88% | ↓-20.85% | 0.00000516 | 676989090.0 | 18324476.0 | 138149.0 | None |
| 319 | AppCoins (APPC) | 0.18 | ↗1.15% | ↗5.31% | ↘-0.92% | 0.00002229 | 246203093.0 | 18285226.0 | 515033.0 | None |
| 320 | CloakCoin (CLOAK) | 3.48 | →0.0% | ↘-1.65% | ↘-8.44% | 0.00042457 | 5168913.0 | 17992675.0 | 764556.0 | None |
| 321 | WePower (WPR) | 0.04 | ↘-0.15% | ↗0.14% | ↘-4.48% | 0.00000484 | 745248183.0 | 17902012.0 | 514803.0 | None |
| 322 | Primas (PST) | 0.34 | ↗3.53% | ↗4.81% | ↑10.69% | 0.00004119 | 101342466.0 | 17793067.0 | 8258750.0 | None |
| 323 | TokenClub (TCT) | 0.04 | ↗0.37% | ↗1.17% | ↗2.34% | 0.00000450 | 1000000000.0 | 17745242.0 | 42070.6 | None |
| 324 | Feathercoin (FTC) | 0.09 | ↗0.3% | ↗2.58% | ↘-5.11% | 0.00001040 | 207860440.0 | 17722098.0 | 123069.0 | 336000000.0 |
| 325 | DecentBet (DBET) | 0.14 | ↘-1.48% | ↘-0.04% | ↑14.81% | 0.00001650 | 187744699.0 | 17598946.0 | 123550.0 | None |
| 326 | DECENT (DCT) | 0.34 | ↘-0.28% | ↗5.28% | ↑12.55% | 0.00004127 | 73197775.0 | 17358851.0 | 254501.0 | None |
| 327 | XTRABYTES (XBY) | 0.04 | ↘-0.09% | ↗3.64% | ↑30.4% | 0.00000490 | 650000000.0 | 17274820.0 | 11118.5 | 650000000.0 |
| 328 | Pura (PURA) | 0.1 | ↗0.24% | ↑13.36% | ↑21.66% | 0.00001201 | 181132421.0 | 17162257.0 | 238374.0 | 350000000.0 |
| 329 | ugChain (UGC) | 0.03 | ↘-0.43% | ↗0.59% | ↘-0.23% | 0.00000367 | 1000000000.0 | 17095239.0 | 1579270.0 | None |
| 330 | PayPie (PPP) | 0.21 | ↘-0.03% | ↘-8.77% | ↓-10.14% | 0.00002523 | 165000000.0 | 17066363.0 | 10141.1 | 165000000.0 |
| 331 | Presearch (PRE) | 0.11 | ↗0.67% | ↗4.49% | ↓-10.21% | 0.00001330 | 170000000.0 | 16901665.0 | 57265.5 | 1000000000.0 |
| 332 | YEE (YEE) | 0.01 | ↗0.14% | ↗1.45% | ↘-4.43% | 0.00000150 | 10000000000.0 | 16797917.0 | 411341.0 | None |
| 333 | Cobinhood (COB) | 0.05 | ↘-6.53% | ↘-1.99% | ↓-14.38% | 0.00000551 | 1000000000.0 | 16685953.0 | 34320.7 | None |
| 334 | Tierion (TNT) | 0.04 | ↘-0.34% | ↗2.97% | ↘-5.18% | 0.00000471 | 1000000000.0 | 16541219.0 | 535983.0 | None |
| 335 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.87% | ↗0.59% | ↑19.18% | 0.00000075 | 10000000000.0 | 16374723.0 | 242040.0 | None |
| 336 | Linda (LINDA) | 0.0 | ↗1.94% | ↗7.14% | ↑10.29% | 0.00000022 | 9042882795.0 | 16239209.0 | 79481.5 | 30000000000.0 |
| 337 | Envion (EVN) | 0.15 | ↘-0.26% | ↑21.33% | ↑15.35% | 0.00001777 | 127425494.0 | 16222104.0 | 47004.5 | None |
| 338 | FairCoin (FAIR) | 0.3 | ↘-0.09% | ↘-7.64% | ↓-27.48% | 0.00003659 | 53193831.0 | 15957671.0 | 822.956 | None |
| 339 | Lunyr (LUN) | 6.93 | ↘-0.01% | ↗2.58% | ↘-5.01% | 0.00084465 | 2703356.0 | 15912816.0 | 1537500.0 | None |
| 340 | TaaS (TAAS) | 1.95 | ↘-0.12% | ↗0.48% | ↗6.24% | 0.00023782 | 8146001.0 | 15883072.0 | 168856.0 | None |
| 341 | Blox (CDT) | 0.02 | ↘-0.54% | ↗2.3% | ↗1.12% | 0.00000289 | 1000000000.0 | 15867702.0 | 420892.0 | None |
| 342 | Shift (SHIFT) | 1.28 | ↗1.98% | ↑14.44% | ↑15.4% | 0.00015566 | 12275274.0 | 15666318.0 | 47934.9 | None |
| 343 | AC3 (AC3) | 0.22 | ↘-0.31% | ↗2.79% | ↘-1.08% | 0.00002741 | 80123968.0 | 15462430.0 | 170575.0 | 100000000.0 |
| 344 | Peerplays (PPY) | 3.49 | ↗0.2% | ↗9.2% | ↗8.28% | 0.00042549 | 5544572.0 | 15443637.0 | 694.824 | None |
| 345 | VITE (VITE) | 0.1 | ↘-1.4% | ↘-0.98% | ↗1.9% | 0.00001160 | 1000000000.0 | 15430799.0 | 230372.0 | None |
| 346 | 0chain (ZCN) | 0.38 | ↗2.3% | ↗6.46% | ↘-1.45% | 0.00004668 | 400000000.0 | 15310000.0 | 36510.4 | None |
| 347 | Sentinel (SENT) | 0.01 | ↗0.3% | ↗4.23% | ↘-2.08% | 0.00000093 | 2000000000.0 | 15294340.0 | 612215.0 | None |
| 348 | Synereo (AMP) | 0.15 | ↗0.93% | ↑13.18% | ↑10.58% | 0.00001843 | 622410799.0 | 15219079.0 | 443142.0 | None |
| 349 | TE-FOOD (TFD) | 0.03 | ↘-0.3% | ↗4.97% | ↘-4.67% | 0.00000375 | 567917833.0 | 15210200.0 | 57761.3 | 1000000000.0 |
| 350 | OneRoot Network (RNT) | 0.06 | ↗0.47% | ↘-1.15% | ↑14.46% | 0.00000763 | 400000000.0 | 15131874.0 | 81496.2 | None |
| 351 | Etherparty (FUEL) | 0.03 | ↗0.51% | ↗6.73% | ↘-2.11% | 0.00000376 | 1000000000.0 | 14965617.0 | 208211.0 | None |
| 352 | Elastic (XEL) | 0.16 | ↗2.85% | ↗5.94% | ↗9.41% | 0.00001991 | 100000000.0 | 14963860.0 | 37721.8 | None |
| 353 | INS Ecosystem (INS) | 0.49 | ↘-0.41% | ↘-1.13% | ↓-16.96% | 0.00006009 | 50000000.0 | 14928444.0 | 1806700.0 | None |
| 354 | WaBi (WABI) | 0.33 | ↗0.51% | ↗5.43% | ↘-7.76% | 0.00003975 | 99218023.0 | 14745293.0 | 124425.0 | None |
| 355 | SureRemit (RMT) | 0.03 | ↗1.47% | ↗9.29% | ↑12.56% | 0.00000355 | 1000000000.0 | 14537300.0 | 15657.0 | None |
| 356 | ECC (ECC) | 0.0 | ↘-0.11% | ↗4.41% | ↘-4.89% | 0.00000007 | 25000000000.0 | 14475625.0 | 19565.1 | 25000000000.0 |
| 357 | Constellation (DAG) | 0.02 | ↘-0.24% | ↗2.23% | ↑25.6% | 0.00000296 | 4000000000.0 | 14425955.0 | 1067120.0 | None |
| 358 | Zebi (ZCO) | 0.03 | ↘-0.45% | ↗2.67% | ↓-12.96% | 0.00000368 | 500000000.0 | 14424391.0 | 159006.0 | 1000000000.0 |
| 359 | Bismuth (BIS) | 1.25 | ↗1.55% | ↑13.58% | ↑34.75% | 0.00015277 | 12086478.0 | 14370977.0 | 86838.5 | 109999978.0 |
| 360 | Banca (BANCA) | 0.0 | ↘-1.02% | ↘-3.83% | ↗7.98% | 0.00000010 | 20000000000.0 | 14323393.0 | 364657.0 | None |
| 361 | Cashaa (CAS) | 0.03 | ↑100.71% | ↗0.05% | ↗1.83% | 0.00000389 | 1000000000.0 | 14270869.0 | 602603.0 | None |
| 362 | Mercury (MER) | 0.14 | ↗0.22% | ↗3.02% | ↘-1.35% | 0.00001724 | 100000000.0 | 14136800.0 | 1446920.0 | None |
| 363 | YOYOW (YOYOW) | 0.05 | ↘-0.62% | ↗2.54% | ↘-4.66% | 0.00000631 | 300000000.0 | 14130497.0 | 190281.0 | 1000000000.0 |
| 364 | Unikoin Gold (UKG) | 0.1 | ↗1.94% | ↗6.15% | ↗9.6% | 0.00001215 | 1000000000.0 | 14088068.0 | 273374.0 | None |
| 365 | Propy (PRO) | 0.72 | ↗0.03% | ↗7.68% | ↑18.31% | 0.00008748 | 100000000.0 | 13982914.0 | 776582.0 | None |
| 366 | Humaniq (HMQ) | 0.08 | ↘-2.36% | ↗4.43% | ↑13.46% | 0.00000920 | 206618753.0 | 13973400.0 | 220407.0 | 920952070.0 |
| 367 | Pascal Coin (PASC) | 0.64 | ↘-1.23% | ↗0.84% | ↗1.85% | 0.00007775 | 21877450.0 | 13945321.0 | 372981.0 | None |
| 368 | DATx (DATX) | 0.01 | ↗0.43% | ↘-1.84% | ↘-3.63% | 0.00000122 | 10000000000.0 | 13937652.0 | 340659.0 | None |
| 369 | Datum (DAT) | 0.02 | ↘-2.72% | ↘-0.89% | ↘-1.46% | 0.00000187 | 2653841598.0 | 13863567.0 | 329309.0 | None |
| 370 | Stox (STX) | 0.28 | ↗0.02% | ↗2.69% | ↘-4.82% | 0.00003433 | 58023523.0 | 13857582.0 | 1201980.0 | None |
| 371 | GINcoin (GIN) | 5.63 | ↘-0.82% | ↗3.7% | ↓-28.1% | 0.00068681 | 2447410.0 | 13743909.0 | 109953.0 | None |
| 372 | Blackmoon (BMC) | 0.63 | ↘-0.45% | ↗2.74% | ↗4.12% | 0.00007641 | 60000000.0 | 13730508.0 | 516003.0 | None |
| 373 | Bankex (BKX) | 0.18 | ↘-0.9% | ↗7.87% | ↓-11.52% | 0.00002250 | 400000000.0 | 13721197.0 | 1228180.0 | None |
| 374 | Cofound.it (CFI) | 0.04 | ↘-0.62% | ↗9.17% | ↑13.14% | 0.00000514 | 500000000.0 | 13693908.0 | 896312.0 | None |
| 375 | VIBE (VIBE) | 0.07 | ↘-0.08% | ↗1.4% | ↘-1.63% | 0.00000831 | 267000000.0 | 13642999.0 | 258646.0 | None |
| 376 | Havven (HAV) | 0.22 | ↘-0.89% | ↗0.97% | ↘-7.03% | 0.00002624 | 100000000.0 | 13615208.0 | 507577.0 | None |
| 377 | XYO Network (XYO) | 0.0 | ↗1.88% | ↗7.78% | ↗5.52% | 0.00000037 | 14198877960.0 | 13580990.0 | 12928.0 | None |
| 378 | OracleChain (OCT) | 0.45 | ↘-0.44% | ↘-1.05% | ↓-18.11% | 0.00005500 | 200000000.0 | 13527120.0 | 18776.3 | None |
| 379 | Swarm (SWM) | 0.26 | ↘-0.57% | ↗1.04% | ↗7.4% | 0.00003225 | 100000000.0 | 13513349.0 | 15495.4 | None |
| 380 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗1.67% | ↗9.82% | ↗0.67% | 0.00002232 | 116158667.0 | 13494049.0 | 1215000.0 | None |
| 381 | MediBloc [QRC20] (MED) | 0.0 | ↗0.56% | ↗5.41% | ↑14.46% | 0.00000055 | 4097545844.0 | 13454065.0 | 829075.0 | 10000000000.0 |
| 382 | LinkEye (LET) | 0.02 | ↗0.03% | ↘-0.85% | ↗7.59% | 0.00000271 | 1000000000.0 | 13347960.0 | 1311210.0 | None |
| 383 | Phore (PHR) | 0.93 | ↓-12.07% | ↗3.24% | ↓-21.91% | 0.00011383 | 13960115.0 | 13028431.0 | 473666.0 | None |
| 384 | Flash (FLASH) | 0.01 | ↗2.24% | ↗4.81% | ↑117.22% | 0.00000176 | 900000000.0 | 12986820.0 | 2429.66 | 900000000.0 |
| 385 | U Network (UUU) | 0.0 | ↗0.29% | ↗1.32% | ↑38.17% | 0.00000027 | 10000000000.0 | 12974563.0 | 1565320.0 | None |
| 386 | Incent (INCNT) | 0.28 | ↗0.04% | ↘-1.15% | ↗8.55% | 0.00003439 | 46016624.0 | 12972770.0 | 21594.7 | None |
| 387 | AurumCoin (AU) | 43.38 | ↘-0.09% | ↗3.53% | ↗8.54% | 0.00529058 | 297976.0 | 12925026.0 | 701.61 | 300000.0 |
| 388 | Fortuna (FOTA) | 0.03 | ↗0.07% | ↗7.4% | ↗7.44% | 0.00000378 | 1000000000.0 | 12910340.0 | 951193.0 | None |
| 389 | GridCoin (GRC) | 0.03 | ↗0.56% | ↗6.22% | ↗8.9% | 0.00000403 | 390312753.0 | 12885434.0 | 35150.5 | None |
| 390 | Boolberry (BBR) | 1.08 | ↘-0.11% | ↗1.83% | ↘-0.09% | 0.00013151 | 11844061.0 | 12770385.0 | 3773.41 | 18450000.0 |
| 391 | Moeda Loyalty Points (MDA) | 0.65 | ↘-0.81% | ↗2.69% | ↑14.79% | 0.00007920 | 19628888.0 | 12745685.0 | 719392.0 | None |
| 392 | FirstBlood (1ST) | 0.15 | ↗0.45% | ↘-1.05% | ↗0.52% | 0.00001815 | 93468691.0 | 12732968.0 | 2347870.0 | None |
| 393 | XinFin Network (XDCE) | 0.0 | ↘-0.93% | ↑12.38% | ↘-7.35% | 0.00000041 | 15000000000.0 | 12586967.0 | 358023.0 | None |
| 394 | Ivy (IVY) | 0.04 | ↓-27.86% | ↑14.52% | ↑15.18% | 0.00000480 | 1610924200.0 | 12473883.0 | 5132.55 | None |
| 395 | bitUSD (BITUSD) | 1.04 | ↗0.11% | ↗1.67% | ↗1.59% | 0.00012641 | 12019300.0 | 12456682.0 | 762777.0 | None |
| 396 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.05% | ↘-0.11% | ↗1.69% | 0.00000216 | 701884009.0 | 12456125.0 | 14901.8 | None |
| 397 | Matchpool (GUP) | 0.17 | ↗5.63% | ↑34.61% | ↑54.06% | 0.00002016 | 98855150.0 | 12397350.0 | 2944400.0 | None |
| 398 | MARK.SPACE (MRK) | 0.03 | ↘-0.06% | ↘-4.64% | ↓-10.82% | 0.00000312 | 3000000000.0 | 12370609.0 | 1412110.0 | None |
| 399 | HTMLCOIN (HTML) | 0.0 | ↘-0.11% | ↘-7.65% | ↗0.03% | 0.00000003 | 80234635000.0 | 12361189.0 | 22290.0 | None |
| 400 | Dimecoin (DIME) | 0.0 | ↗2.03% | ↓-18.34% | ↑49.99% | 0.000000003 | 539096740560 | 12273723.0 | 3142.02 | None |
| 401 | Experience Points (XP) | 0.0 | ↘-1.74% | ↑27.69% | ↓-16.31% | 0.000000006 | 272538914860 | 12168263.0 | 37863.4 | None |
| 402 | Bloom (BLT) | 0.25 | ↘-0.25% | ↗7.63% | ↗6.96% | 0.00003091 | 150000000.0 | 12128680.0 | 100521.0 | None |
| 403 | Quantum (QAU) | 0.16 | ↘-0.06% | ↑11.49% | ↗9.94% | 0.00001971 | 239775150.0 | 12100396.0 | 295419.0 | None |
| 404 | Polybius (PLBT) | 3.0 | ↘-0.28% | ↘-9.71% | ↘-0.94% | 0.00036627 | 3969565.0 | 11920485.0 | 9905.06 | None |
| 405 | Viberate (VIB) | 0.07 | ↗0.74% | ↗6.58% | ↘-0.97% | 0.00000843 | 200000000.0 | 11898161.0 | 1184530.0 | None |
| 406 | Numeraire (NMR) | 8.73 | ↘-0.1% | ↗6.86% | ↗7.33% | 0.0010648 | 2349328.0 | 11779635.0 | 20582.8 | 21000000.0 |
| 407 | CEEK VR (CEEK) | 0.03 | ↘-0.45% | ↗0.56% | ↘-2.01% | 0.00000407 | 1000000000.0 | 11601546.0 | 363746.0 | None |
| 408 | Melon (MLN) | 19.29 | ↘-0.01% | ↗1.76% | ↓-11.91% | 0.00235305 | 749400.0 | 11563625.0 | 193436.0 | None |
| 409 | Triggers (TRIG) | 0.36 | ↘-0.46% | ↑15.7% | ↗3.41% | 0.00004362 | 32105578.0 | 11480890.0 | 1498440.0 | None |
| 410 | QLINK (QLC) | 0.05 | ↗0.52% | ↗4.26% | ↘-5.19% | 0.00000577 | 600000000.0 | 11347080.0 | 231949.0 | None |
| 411 | ColossusXT (COLX) | 0.0 | ↘-0.49% | ↑14.79% | ↗4.72% | 0.00000013 | 11065049996.0 | 11314772.0 | 33927.4 | None |
| 412 | SpaceChain (SPC) | 0.02 | ↗0.47% | ↗4.27% | ↘-0.58% | 0.00000267 | 1000000000.0 | 11268070.0 | 89547.4 | None |
| 413 | Datawallet (DXT) | 0.03 | ↗0.43% | ↑15.32% | ↑13.85% | 0.00000351 | 1000000000.0 | 11238400.0 | 2487180.0 | None |
| 414 | Novacoin (NVC) | 5.22 | ↗0.21% | ↘-2.75% | ↑74.1% | 0.0006369 | 2136669.0 | 11157193.0 | 90618.6 | None |
| 415 | Sentinel Protocol (UPP) | 0.06 | ↘-0.05% | ↘-1.78% | ↗6.48% | 0.00000710 | 500000000.0 | 11078928.0 | 1111500.0 | None |
| 416 | Everex (EVX) | 0.67 | ↘-0.11% | ↗3.44% | ↗1.04% | 0.00008187 | 25000000.0 | 11075856.0 | 122432.0 | None |
| 417 | RevolutionVR (RVR) | 0.05 | ↘-1.08% | ↗9.12% | ↗3.69% | 0.00000643 | 210000000.0 | 11069520.0 | 207946.0 | 210000000.0 |
| 418 | Bulwark (BWK) | 1.12 | ↘-2.59% | ↗9.05% | ↑14.64% | 0.00013618 | 10228878.0 | 11064120.0 | 81511.9 | 27000000.0 |
| 419 | E-Dinar Coin (EDR) | 0.01 | ↗0.4% | ↗4.82% | ↑18.67% | 0.00000152 | 1011211988.0 | 11025984.0 | 39393.2 | 999999999999999 |
| 420 | Maecenas (ART) | 0.28 | ↘-0.08% | ↘-5.1% | ↘-6.44% | 0.00003401 | 100000000.0 | 10955736.0 | 11565.4 | None |
| 421 | ProChain (PRA) | 0.22 | ↘-0.06% | ↗0.84% | ↑11.47% | 0.00002663 | 100000000.0 | 10819746.0 | 6978880.0 | None |
| 422 | Olympus Labs (MOT) | 0.3 | ↘-0.52% | ↗4.09% | ↗9.81% | 0.00003656 | 100000000.0 | 10798262.0 | 689207.0 | None |
| 423 | Blocktix (TIX) | 0.27 | ↗0.22% | ↗3.38% | ↗5.37% | 0.00003267 | 62500000.0 | 10713320.0 | 1445090.0 | None |
| 424 | QunQun (QUN) | 0.01 | ↘-0.03% | ↑11.22% | ↗0.83% | 0.00000162 | 1500000000.0 | 10712218.0 | 427242.0 | None |
| 425 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.7% | ↗2.87% | ↓-10.06% | 0.00000260 | 1000000000.0 | 10651250.0 | 63913.1 | None |
| 426 | Banyan Network (BBN) | 0.04 | ↘-0.12% | ↘-0.08% | ↑34.55% | 0.00000443 | 1000000000.0 | 10636500.0 | 2319400.0 | None |
| 427 | MonetaryUnit (MUE) | 0.08 | ↗4.3% | ↑12.73% | ↑16.77% | 0.00000948 | 136573369.0 | 10609839.0 | 325407.0 | 4000000000.0 |
| 428 | PotCoin (POT) | 0.05 | ↗0.48% | ↗2.1% | ↗1.49% | 0.00000581 | 220358628.0 | 10499494.0 | 56459.4 | 420000000.0 |
| 429 | BlackCoin (BLK) | 0.14 | ↘-0.12% | ↗5.16% | ↘-3.2% | 0.00001659 | 76983559.0 | 10472535.0 | 702343.0 | None |
| 430 | Neurotoken (NTK) | 0.13 | ↗0.08% | ↘-0.79% | ↘-0.63% | 0.00001572 | 100000000.0 | 10445545.0 | 953212.0 | None |
| 431 | Proxeus (XES) | 0.05 | ↘-0.25% | ↓-13.98% | ↓-33.02% | 0.00000642 | 300000000.0 | 10440863.0 | 309498.0 | None |
| 432 | Paragon (PRG) | 0.16 | ↘-0.42% | ↗4.42% | ↑17.25% | 0.00001923 | 164936587.0 | 10398003.0 | 139421.0 | None |
| 433 | Decision Token (HST) | 0.32 | ↘-0.66% | ↘-1.3% | ↓-22.69% | 0.00003959 | 48240070.0 | 10395223.0 | 33681.9 | None |
| 434 | Rialto (XRL) | 0.13 | ↗0.28% | ↘-2.71% | ↘-0.07% | 0.00001567 | 100000000.0 | 10382756.0 | 70668.8 | None |
| 435 | SHIELD (XSH) | 0.02 | ↘-0.4% | ↗3.42% | ↓-10.51% | 0.00000246 | 512973375.0 | 10345339.0 | 9443.17 | 660000000.0 |
| 436 | Zeusshield (ZSC) | 0.01 | ↗0.27% | ↗3.76% | ↘-6.17% | 0.00000109 | 5642500000.0 | 10311088.0 | 196757.0 | None |
| 437 | Bezant (BZNT) | 0.04 | ↘-0.15% | ↘-4.93% | ↓-23.65% | 0.00000512 | 1000000000.0 | 10067665.0 | 1679820.0 | None |
| 438 | Oyster (PRL) | 0.12 | ↗0.09% | ↘-4.8% | ↓-12.65% | 0.00001443 | 98592692.0 | 10055126.0 | 1791420.0 | None |
| 439 | Expanse (EXP) | 0.96 | ↗0.77% | ↗0.93% | ↘-1.87% | 0.00011658 | 19495278.0 | 10031922.0 | 67469.4 | 100000000.0 |
| 440 | UpToken (UP) | 0.07 | ↗0.31% | ↑44.39% | ↑50.91% | 0.00000833 | 184638000.0 | 9995278.0 | 2844400.0 | None |
| 441 | DeepOnion (ONION) | 0.64 | ↘-0.75% | ↘-1.56% | ↓-15.53% | 0.00007745 | 20664462.0 | 9966168.0 | 37082.1 | 25000000.0 |
| 442 | DNotes (NOTE) | 0.07 | ↗7.95% | ↑10.99% | ↑44.18% | 0.00000892 | 155043262.0 | 9880967.0 | 126170.0 | None |
| 443 | Bean Cash (BITB) | 0.0 | ↗0.09% | ↗6.82% | ↗8.52% | 0.00000046 | 2618516000.0 | 9874450.0 | 178760.0 | 50000000000.0 |
| 444 | Remme (REM) | 0.02 | ↘-0.16% | ↗7.18% | ↑37.19% | 0.00000198 | 1000000000.0 | 9751712.0 | 802168.0 | None |
| 445 | Ormeus Coin (ORME) | 0.57 | ↗0.45% | ↘-0.37% | ↘-7.16% | 0.00006981 | 200000000.0 | 9747158.0 | 1697510.0 | None |
| 446 | TrustNote (TTT) | 0.03 | ↘-1.93% | ↗9.7% | ↓-32.92% | 0.00000383 | 500000000.0 | 9739795.0 | 4200400.0 | None |
| 447 | Bitcoin Atom (BCA) | 0.53 | ↗0.08% | ↘-0.63% | ↘-8.14% | 0.00006508 | 21000000.0 | 9676077.0 | 16671.0 | 21000000.0 |
| 448 | BrahmaOS (BRM) | 0.02 | ↘-0.44% | ↗0.62% | ↘-4.78% | 0.00000190 | 3000000000.0 | 9661372.0 | 236290.0 | None |
| 449 | Electrify.Asia (ELEC) | 0.02 | ↘-0.13% | ↗9.79% | ↓-18.68% | 0.00000267 | 750000000.0 | 9655459.0 | 608533.0 | None |
| 450 | POPCHAIN (PCH) | 0.03 | ↘-1.9% | ↗8.43% | ↗6.75% | 0.00000390 | 2000000000.0 | 9634143.0 | 725135.0 | None |
| 451 | Clams (CLAM) | 2.99 | ↗2.13% | ↗1.3% | ↗5.18% | 0.00036517 | 16808134.0 | 9421658.0 | 69923.7 | None |
| 452 | AI Doctor (AIDOC) | 0.02 | ↘-1.58% | ↘-2.33% | ↘-2.71% | 0.00000257 | 777777777.0 | 9327600.0 | 770179.0 | None |
| 453 | Databits (DTB) | 0.41 | ↘-0.09% | ↗7.16% | ↗7.5% | 0.00004976 | 22747809.0 | 9280423.0 | 4241.48 | None |
| 454 | VeriCoin (VRC) | 0.3 | ↘-0.65% | ↗3.04% | ↘-4.05% | 0.00003635 | 31088342.0 | 9264233.0 | 189574.0 | None |
| 455 | COSS (COSS) | 0.08 | ↘-0.89% | ↘-1.65% | ↘-3.72% | 0.00000948 | 200000000.0 | 9231443.0 | 64504.7 | 200000000.0 |
| 456 | carVertical (CV) | 0.0 | ↘-1.5% | ↘-1.19% | ↗8.1% | 0.00000020 | 9931143978.0 | 9197576.0 | 40056.1 | None |
| 457 | SelfSell (SSC) | 0.02 | ↗0.24% | ↘-3.64% | ↓-14.21% | 0.00000288 | 1000000000.0 | 9197214.0 | 425354.0 | None |
| 458 | Blockport (BPT) | 0.17 | ↘-0.08% | ↗7.46% | ↑30.4% | 0.00002118 | 69434800.0 | 9182941.0 | 56463.0 | None |
| 459 | Uquid Coin (UQC) | 0.92 | ↗0.1% | ↗3.84% | ↑11.72% | 0.00011171 | 40000000.0 | 9159150.0 | 1516480.0 | None |
| 460 | Bitcoin Green (BITG) | 2.16 | ↗0.89% | ↗5.02% | ↓-17.27% | 0.00026296 | 4226313.0 | 9111636.0 | 90074.8 | 21000000.0 |
| 461 | Diamond (DMD) | 3.14 | ↘-0.09% | ↘-3.1% | ↘-9.03% | 0.00038344 | 2878373.0 | 9048857.0 | 91084.2 | 4380000.0 |
| 462 | AICHAIN (AIT) | 0.02 | ↘-1.8% | ↘-4.49% | ↓-13.8% | 0.00000206 | 2100000000.0 | 9029899.0 | 701634.0 | None |
| 463 | STK (STK) | 0.03 | ↘-1.47% | ↘-0.21% | ↘-5.31% | 0.00000321 | 500000000.0 | 8999274.0 | 396088.0 | None |
| 464 | LATOKEN (LA) | 0.11 | ↘-1.39% | ↗0.22% | ↘-5.79% | 0.00001353 | 400000000.0 | 8988495.0 | 6729360.0 | 1000000000.0 |
| 465 | SunContract (SNC) | 0.07 | ↘-0.11% | ↗0.14% | ↘-3.65% | 0.00000913 | 122707503.0 | 8962847.0 | 1189870.0 | None |
| 466 | IXT (IXT) | 0.25 | ↗0.5% | ↘-6.3% | ↓-24.19% | 0.00003023 | 65778844.0 | 8867572.0 | 200181.0 | None |
| 467 | Smartlands (SLT) | 1.71 | ↘-0.81% | ↘-1.63% | ↓-22.56% | 0.0002088 | 7186785.0 | 8732325.0 | 244152.0 | None |
| 468 | Oxycoin (OXY) | 0.08 | ↘-0.54% | ↘-8.16% | ↘-4.96% | 0.00000955 | 110679832.0 | 8662933.0 | 26121.6 | None |
| 469 | Medicalchain (MTN) | 0.05 | ↘-1.36% | ↘-1.59% | ↘-8.37% | 0.00000566 | 500000000.0 | 8584796.0 | 3637490.0 | None |
| 470 | Merculet (MVP) | 0.0 | ↘-1.86% | ↘-0.87% | ↓-28.05% | 0.00000058 | 10000000000.0 | 8562717.0 | 257939.0 | None |
| 471 | SIBCoin (SIB) | 0.51 | ↘-0.79% | ↘-4.01% | ↘-9.44% | 0.00006175 | 16908319.0 | 8559904.0 | 79665.0 | None |
| 472 | Global Currency Reserve (GCR) | 0.08 | ↘-0.09% | ↗5.66% | ↗5.52% | 0.00000992 | 104392916.0 | 8490412.0 | 5330.99 | None |
| 473 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.34% | ↗2.07% | ↘-2.71% | 0.00000246 | 470000000.0 | 8488074.0 | 129867.0 | 500000000.0 |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↘-0.28% | ↘-2.99% | ↗1.9% | 0.00000256 | 1000000000.0 | 8469896.0 | 376474.0 | None |
| 475 | CashBet Coin (CBC) | 0.09 | ↘-0.94% | ↘-5.02% | ↓-25.61% | 0.00001060 | 430000000.0 | 8391769.0 | 112404.0 | None |
| 476 | Radium (RADS) | 2.38 | ↗0.35% | ↑12.04% | ↓-12.34% | 0.00028977 | 3510201.0 | 8339359.0 | 668324.0 | None |
| 477 | Alphacat (ACAT) | 0.0 | ↘-0.06% | ↗5.13% | ↘-3.48% | 0.00000036 | 6250000000.0 | 8336041.0 | 88026.5 | None |
| 478 | Rubycoin (RBY) | 0.32 | ↘-0.08% | ↘-1.84% | ↗3.72% | 0.00003926 | 25886022.0 | 8331339.0 | 2428.81 | None |
| 479 | Smartshare (SSP) | 0.0 | ↗1.22% | ↑11.51% | ↑51.19% | 0.00000033 | 10000000000.0 | 8328701.0 | 1700970.0 | None |
| 480 | OAX (OAX) | 0.33 | ↘-0.21% | ↗4.4% | ↘-0.64% | 0.00004041 | 100000000.0 | 8286340.0 | 199892.0 | None |
| 481 | Chronobank (TIME) | 11.65 | ↗1.33% | ↗0.31% | ↗9.8% | 0.00142085 | 710113.0 | 8272246.0 | 153698.0 | None |
| 482 | LockTrip (LOC) | 0.88 | ↘-3.84% | ↗2.7% | ↗8.27% | 0.0001078 | 18585933.0 | 8213625.0 | 190330.0 | None |
| 483 | MktCoin (MLM) | 0.01 | ↘-3.92% | ↘-2.62% | ↑62.29% | 0.00000086 | 2200218767.0 | 8179179.0 | 38081.4 | None |
| 484 | Dynamic (DYN) | 1.62 | ↘-0.09% | ↗3.27% | ↑12.05% | 0.00019725 | 14140846.0 | 8170944.0 | 46262.4 | None |
| 485 | XMax (XMX) | 0.0 | ↘-3.14% | ↘-5.1% | ↘-1.6% | 0.00000019 | 30000000000.0 | 8144674.0 | 313337.0 | None |
| 486 | Lamden (TAU) | 0.06 | ↗0.15% | ↗0.2% | ↘-7.44% | 0.00000698 | 288090567.0 | 8134711.0 | 20039.1 | None |
| 487 | ShipChain (SHIP) | 0.04 | ↘-0.24% | ↘-6.54% | ↑34.19% | 0.00000509 | 500000000.0 | 8008972.0 | 11626.3 | None |
| 488 | Callisto Network (CLO) | 0.02 | ↘-0.47% | ↗1.42% | ↗4.13% | 0.00000208 | 525753253.0 | 7981784.0 | 28809.1 | 6500000000.0 |
| 489 | DIMCOIN (DIM) | 0.0 | ↗0.3% | ↘-5.02% | ↘-4.35% | 0.00000046 | 8986417068.0 | 7964312.0 | 43944.6 | 9000000000.0 |
| 490 | RealChain (RCT) | 0.03 | ↗1.63% | ↗8.1% | ↓-24.24% | 0.00000339 | 1000000000.0 | 7929452.0 | 1824830.0 | None |
| 491 | BitMart Token (BMX) | 0.07 | ↗3.05% | ↗4.2% | ↑47.8% | 0.00000858 | 757732715.0 | 7858895.0 | 6090230.0 | None |
| 492 | Bodhi (BOT) | 0.19 | ↘-9.39% | ↘-8.6% | ↘-5.66% | 0.00002378 | 100000000.0 | 7799040.0 | 868788.0 | 100000000.0 |
| 493 | Monetha (MTH) | 0.04 | ↗0.31% | ↗0.54% | ↘-7.29% | 0.00000437 | 402400000.0 | 7789061.0 | 101277.0 | None |
| 494 | CoinPoker (CHP) | 0.03 | ↘-0.86% | ↗2.79% | ↗2.06% | 0.00000323 | 354786435.0 | 7777114.0 | 8251.49 | None |
| 495 | DeviantCoin (DEV) | 0.8 | ↗0.49% | ↗8.57% | ↓-14.21% | 0.00009770 | 11660669.0 | 7774840.0 | 30485.4 | None |
| 496 | Switcheo (SWTH) | 0.01 | ↘-0.46% | ↘-0.05% | ↘-5.62% | 0.00000181 | 1000000000.0 | 7768654.0 | 24335.2 | None |
| 497 | Qbao (QBT) | 0.12 | ↗1.09% | ↗2.09% | ↓-15.59% | 0.00001440 | 100000000.0 | 7716955.0 | 246304.0 | None |
| 498 | Aeron (ARN) | 0.59 | ↘-0.32% | ↗0.15% | ↘-4.5% | 0.00007224 | 20000000.0 | 7699380.0 | 3582960.0 | None |
| 499 | Karma (KRM) | 0.0 | ↗1.71% | ↗2.57% | ↓-27.65% | 0.00000053 | 3000000000.0 | 7679433.0 | 99271.7 | None |
| 500 | Etheroll (DICE) | 1.1 | ↘-0.03% | ↗4.16% | ↑19.19% | 0.00013359 | 7001623.0 | 7668737.0 | 49317.5 | 7001622.0 |
We have been generating this report for: 186 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs