Daily Cryptocurrency Trending (2018-07-27) 每日 虚拟货币行情走势【第 壹捌伍 期】
第 185 期日报 (No. 185 Daily Report)
Report Generation Datetime: 2018-07-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 184 期日报 Last Report - No. 184 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 290770573037.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14774721150.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 46.86 |
| Active Currencies 活跃的货币 | 802 |
| Active Assets 活跃的财富 | 888 |
| Active Markets 活跃的市场 | 12140 |
| Last Updated 更新时间 | 2018-07-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7927.09 | ↘-0.2% | ↘-3.53% | ↗6.51% | 1.0 | 17173487.0 | 136135777063 | 4999640000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 464.66 | ↘-0.15% | ↘-2.87% | ↗0.23% | 0.0586812 | 100945223.0 | 46905207145.0 | 1663790000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.3% | ↘-2.76% | ↘-2.72% | 0.00005690 | 99991900487.0 | 17713681190.0 | 198060000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 803.21 | ↘-0.03% | ↘-4.59% | ↘-0.14% | 0.101436 | 17259438.0 | 13862952794.0 | 602192000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.24 | ↘-0.17% | ↘-4.28% | ↗0.2% | 0.00104016 | 900000000.0 | 7381054639.0 | 681263000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.31 | ↘-1.97% | ↘-9.9% | ↗3.84% | 0.00003863 | 104144920420 | 5741313166.0 | 162098000.0 | None |
| 7 | Litecoin (LTC) | 83.71 | ↘-0.22% | ↘-3.74% | ↘-1.95% | 0.010572 | 57587107.0 | 4820789492.0 | 302419000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.16 | ↘-1.14% | ↘-6.07% | ↘-8.52% | 0.00002052 | 31112483745.0 | 4212941546.0 | 88792900.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.02 | ↘-0.95% | ↗1.06% | ↗0.37% | 0.0001282 | 2779530283.0 | 2821640167.0 | 53057700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.2% | ↘-0.04% | 0.0001261 | 3080109502.0 | 2503296899.0 | 2963760000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.99% | ↘-4.25% | ↘-1.72% | 0.00000455 | 99000000000.0 | 2367582926.0 | 197135000.0 | None |
| 12 | Monero (XMR) | 136.94 | ↘-0.47% | ↘-4.25% | ↘-0.26% | 0.0172943 | 16262311.0 | 2227009692.0 | 29839400.0 | None |
| 13 | NEO (NEO) | 33.23 | ↘-0.15% | ↘-5.09% | ↘-4.58% | 0.00419605 | 100000000.0 | 2159683500.0 | 82604300.0 | 100000000.0 |
| 14 | Dash (DASH) | 244.37 | ↗1.54% | ↘-0.73% | ↘-8.76% | 0.0308616 | 8217299.0 | 2008094174.0 | 128915000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.52 | ↘-0.78% | ↘-1.2% | ↘-3.66% | 0.00208649 | 103329539.0 | 1707169312.0 | 207568000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.49% | ↘-3.9% | ↘-2.59% | 0.00002227 | 8999999999.0 | 1587375000.0 | 9646860.0 | None |
| 17 | VeChain (VEN) | 2.5 | ↘-2.91% | ↑25.24% | ↑50.13% | 0.00031515 | 873378637.0 | 1383862734.0 | 9839140.0 | None |
| 18 | Binance Coin (BNB) | 13.31 | ↘-0.04% | ↗2.62% | ↗5.38% | 0.00168099 | 192443301.0 | 1271338541.0 | 64242900.0 | None |
| 19 | Tezos (XTZ) | 2.05 | ↘-0.25% | ↘-1.92% | ↘-7.76% | 0.00025832 | 763306930.0 | 1242612758.0 | 2624560.0 | None |
| 20 | Zcash (ZEC) | 217.09 | ↘-0.6% | ↘-4.61% | ↑11.0% | 0.0274166 | 4442256.0 | 964391621.0 | 106225000.0 | None |
| 21 | OmiseGO (OMG) | 6.88 | ↘-0.43% | ↘-4.49% | ↘-5.26% | 0.00086838 | 140245398.0 | 964352603.0 | 36605500.0 | None |
| 22 | Qtum (QTUM) | 7.8 | ↘-0.22% | ↘-4.46% | ↘-5.02% | 0.00098479 | 100664516.0 | 691402349.0 | 169204000.0 | None |
| 23 | 0x (ZRX) | 1.08 | ↘-1.1% | ↘-7.61% | ↘-8.34% | 0.00013702 | 1000000000.0 | 582430572.0 | 17679300.0 | None |
| 24 | Zilliqa (ZIL) | 0.07 | ↘-1.03% | ↘-7.57% | ↘-5.79% | 0.00000915 | 12600000000.0 | 549168965.0 | 40502900.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.71% | ↘-4.9% | ↘-6.53% | 0.00000038 | 183890481254 | 548545306.0 | 5848000.0 | 184470000000 |
| 26 | Lisk (LSK) | 4.86 | ↘-0.04% | ↘-5.0% | ↘-6.08% | 0.00061394 | 123654816.0 | 527018162.0 | 7475950.0 | None |
| 27 | BitShares (BTS) | 0.2 | ↘-0.05% | ↘-5.12% | ↓-10.82% | 0.00002500 | 2644830000.0 | 523496492.0 | 12689200.0 | 3600570502.0 |
| 28 | Decred (DCR) | 63.3 | ↘-0.44% | ↘-2.68% | ↓-12.77% | 0.00799376 | 8150941.0 | 515935020.0 | 2965960.0 | 21000000.0 |
| 29 | Bitcoin Gold (BTG) | 29.52 | ↘-0.36% | ↘-4.76% | ↘-1.88% | 0.00372854 | 17245036.0 | 506190045.0 | 10971600.0 | 21000000.0 |
| 30 | ICON (ICX) | 1.28 | ↘-0.35% | ↘-6.0% | ↘-9.14% | 0.00016217 | 800460000.0 | 497523830.0 | 21403000.0 | None |
| 31 | Ontology (ONT) | 3.28 | ↘-0.16% | ↘-6.68% | ↘-7.56% | 0.00041434 | 1000000000.0 | 496372984.0 | 35633700.0 | None |
| 32 | Aeternity (AE) | 1.92 | ↗1.48% | ↘-2.74% | ↗1.17% | 0.00024194 | 273685830.0 | 446408969.0 | 6493580.0 | None |
| 33 | Maker (MKR) | 638.56 | ↘-0.24% | ↘-2.0% | ↗4.05% | 0.0806427 | 1000000.0 | 426702857.0 | 316088.0 | None |
| 34 | DigiByte (DGB) | 0.04 | ↘-2.97% | ↘-8.31% | ↓-13.82% | 0.00000508 | 10578621999.0 | 425114619.0 | 8409900.0 | 21000000000.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.17% | ↘-5.67% | ↓-10.07% | 0.00000042 | 115447499883 | 388131031.0 | 5760740.0 | None |
| 36 | Steem (STEEM) | 1.43 | ↘-1.46% | ↘-6.08% | ↘-4.65% | 0.0001804 | 283178267.0 | 380259351.0 | 4122790.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.86% | ↘-5.22% | ↓-12.81% | 0.00000129 | 35902966059.0 | 365998426.0 | 6610270.0 | None |
| 38 | Bytom (BTM) | 0.36 | ↗2.5% | ↘-3.73% | ↘-2.38% | 0.00004516 | 1407000000.0 | 358501761.0 | 67106300.0 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.73% | ↘-9.18% | ↘-4.92% | 0.00000289 | 15172086051.0 | 346946161.0 | 6429090.0 | 16555000000.0 |
| 40 | Augur (REP) | 29.61 | ↘-0.89% | ↘-3.49% | ↘-0.89% | 0.00373913 | 11000000.0 | 325685800.0 | 6656770.0 | None |
| 41 | Mithril (MITH) | 0.89 | ↘-0.17% | ↘-0.11% | ↑41.89% | 0.00011267 | 1000000000.0 | 318280090.0 | 23421600.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.01 | ↘-1.45% | ↘-4.09% | ↓-12.55% | 0.00025405 | 156756875.0 | 309305018.0 | 2804010.0 | 210000000.0 |
| 43 | Basic Attention Token (BAT) | 0.31 | ↘-2.54% | ↘-8.76% | ↘-7.32% | 0.00003877 | 1500000000.0 | 307032000.0 | 9016270.0 | None |
| 44 | Nano (NANO) | 2.21 | ↗1.21% | ↘-9.03% | ↓-13.75% | 0.00027966 | 133248289.0 | 295067677.0 | 6005480.0 | 133248290.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.44% | ↗1.48% | ↘-1.75% | 0.00000041 | 280755195000 | 283914159.0 | 7477670.0 | None |
| 46 | Golem (GNT) | 0.29 | ↘-1.55% | ↘-6.86% | ↓-11.34% | 0.00003693 | 1000000000.0 | 280505383.0 | 6396290.0 | None |
| 47 | Stratis (STRAT) | 2.7 | ↘-0.33% | ↘-9.78% | ↘-5.46% | 0.00034047 | 98950073.0 | 266768408.0 | 3573340.0 | None |
| 48 | Waves (WAVES) | 2.6 | ↘-0.49% | ↘-5.5% | ↓-10.04% | 0.0003289 | 100000000.0 | 260432000.0 | 10055700.0 | None |
| 49 | KuCoin Shares (KCS) | 2.78 | ↘-0.16% | ↘-0.01% | ↘-6.83% | 0.00035118 | 180730576.0 | 252302678.0 | 576356.0 | None |
| 50 | RChain (RHOC) | 0.67 | ↘-0.71% | ↘-6.78% | ↓-12.41% | 0.00008485 | 870663574.0 | 242531175.0 | 284310.0 | 1000000000.0 |
| 51 | IOST (IOST) | 0.03 | ↗4.52% | ↘-5.78% | ↑18.05% | 0.00000359 | 21000000000.0 | 238873320.0 | 26781500.0 | None |
| 52 | Status (SNT) | 0.07 | ↘-1.79% | ↘-7.29% | ↓-12.81% | 0.00000858 | 6804870174.0 | 235707624.0 | 8388530.0 | None |
| 53 | Hshare (HSR) | 5.26 | ↘-1.24% | ↘-7.19% | ↘-7.39% | 0.0006649 | 43280867.0 | 227870304.0 | 34041100.0 | 84000000.0 |
| 54 | Waltonchain (WTC) | 5.65 | ↘-0.21% | ↘-7.86% | ↓-17.13% | 0.00071384 | 70000000.0 | 226912113.0 | 5172490.0 | 100000000.0 |
| 55 | MaidSafeCoin (MAID) | 0.46 | ↘-0.18% | ↘-2.42% | ↗5.25% | 0.00005805 | 452552412.0 | 208003950.0 | 2638870.0 | None |
| 56 | Populous (PPT) | 5.51 | ↘-0.85% | ↘-8.38% | ↓-18.8% | 0.00069523 | 53252246.0 | 203711238.0 | 5288490.0 | 53252246.0 |
| 57 | Wanchain (WAN) | 1.83 | ↘-0.99% | ↓-13.96% | ↓-16.3% | 0.0002312 | 210000000.0 | 194337614.0 | 5302230.0 | None |
| 58 | DigixDAO (DGD) | 93.31 | ↘-0.47% | ↘-4.96% | ↘-2.69% | 0.0117841 | 2000000.0 | 186622400.0 | 451989.0 | None |
| 59 | Mixin (XIN) | 420.44 | ↘-6.68% | ↘-9.08% | ↓-17.47% | 0.0530963 | 1000000.0 | 185152838.0 | 458186.0 | None |
| 60 | Ardor (ARDR) | 0.17 | ↘-3.16% | ↘-9.58% | ↓-13.23% | 0.00002201 | 998999495.0 | 174096641.0 | 4340860.0 | 998999495.0 |
| 61 | aelf (ELF) | 0.68 | ↘-0.15% | ↘-5.2% | ↘-6.91% | 0.00008568 | 280000000.0 | 169615250.0 | 12818100.0 | 1000000000.0 |
| 62 | Huobi Token (HT) | 3.38 | ↘-0.05% | ↘-2.04% | ↘-6.89% | 0.0004271 | 500000000.0 | 169096676.0 | 32960500.0 | None |
| 63 | Komodo (KMD) | 1.56 | ↘-0.42% | ↘-8.92% | ↘-2.59% | 0.00019645 | 108589224.0 | 168919225.0 | 1578030.0 | None |
| 64 | GXChain (GXS) | 2.69 | ↓-11.04% | ↓-14.42% | ↓-15.74% | 0.00034016 | 100000000.0 | 161610000.0 | 5389400.0 | 100000000.0 |
| 65 | Bitcoin Private (BTCP) | 7.5 | ↗0.49% | ↘-9.84% | ↘-5.75% | 0.00094721 | 20499128.0 | 153751246.0 | 335395.0 | 21000000.0 |
| 66 | Aion (AION) | 0.81 | ↗0.42% | ↘-9.14% | ↓-13.64% | 0.00010265 | 465934587.0 | 153438460.0 | 2925230.0 | None |
| 67 | MOAC (MOAC) | 4.18 | ↗0.16% | ↘-7.28% | ↓-10.75% | 0.00052783 | 56483386.0 | 150033175.0 | 324304.0 | None |
| 68 | Nebulas (NAS) | 3.27 | ↘-0.47% | ↘-8.81% | ↘-6.94% | 0.00041272 | 100000000.0 | 148698550.0 | 21147500.0 | 100000000.0 |
| 69 | Loopring (LRC) | 0.26 | ↗0.31% | ↘-6.85% | ↘-8.64% | 0.00003274 | 1374956262.0 | 148316489.0 | 3867010.0 | None |
| 70 | Kin (KIN) | 0.0 | ↗0.58% | ↗0.36% | ↘-9.28% | 0.00000002 | 10000000000000 | 136013634.0 | 998553.0 | None |
| 71 | MonaCoin (MONA) | 2.19 | ↘-0.37% | ↘-0.26% | ↘-4.25% | 0.00027667 | 61135725.0 | 133936146.0 | 510588.0 | None |
| 72 | Decentraland (MANA) | 0.13 | ↘-0.03% | ↘-6.91% | ↗6.79% | 0.00001599 | 2644403343.0 | 133003573.0 | 8365010.0 | None |
| 73 | Emercoin (EMC) | 3.13 | ↘-0.93% | ↘-3.46% | ↗2.8% | 0.00039558 | 42075928.0 | 131796952.0 | 1975800.0 | None |
| 74 | Ark (ARK) | 1.23 | ↘-0.02% | ↘-9.49% | ↓-14.29% | 0.00015524 | 135354458.0 | 127968323.0 | 5128770.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↘-0.05% | ↘-7.79% | ↘-7.17% | 0.00000316 | 10999873621.0 | 125294255.0 | 1346420.0 | None |
| 76 | Cryptonex (CNX) | 2.75 | ↘-6.33% | ↘-8.77% | ↗1.0% | 0.00034741 | 106826621.0 | 124861950.0 | 4060330.0 | 210000000.0 |
| 77 | ZenCash (ZEN) | 28.61 | ↘-0.44% | ↘-5.88% | ↘-1.85% | 0.00361263 | 4363475.0 | 124822439.0 | 1645920.0 | 21000000.0 |
| 78 | WAX (WAX) | 0.13 | ↘-2.87% | ↓-12.98% | ↗0.2% | 0.00001659 | 1850000000.0 | 122260866.0 | 4293980.0 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-0.87% | ↘-2.87% | ↘-1.84% | 0.00000005 | 1963173416169 | 121350180.0 | 59022.3 | 8000000000000 |
| 80 | Kyber Network (KNC) | 0.89 | ↘-0.48% | ↘-4.99% | ↓-11.72% | 0.00011293 | 215625349.0 | 119940519.0 | 4362530.0 | None |
| 81 | Dropil (DROP) | 0.01 | ↗1.51% | ↘-1.63% | ↗5.68% | 0.00000073 | 30000000000.0 | 117465011.0 | 286847.0 | None |
| 82 | MCO (MCO) | 7.4 | ↘-0.06% | ↘-3.67% | ↗3.26% | 0.00093448 | 31587682.0 | 116867559.0 | 11059700.0 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↘-2.34% | ↘-9.98% | ↓-12.13% | 0.00000051 | 28808713174.0 | 116357528.0 | 2507210.0 | None |
| 84 | Power Ledger (POWR) | 0.31 | ↘-5.11% | ↘-7.87% | ↓-19.07% | 0.00003890 | 1000000000.0 | 115120613.0 | 8103840.0 | None |
| 85 | Bancor (BNT) | 2.23 | ↘-0.4% | ↘-3.8% | ↘-0.53% | 0.00028221 | 75878587.0 | 114468909.0 | 6444550.0 | None |
| 86 | Loom Network (LOOM) | 0.19 | ↘-2.65% | ↘-7.89% | ↓-12.72% | 0.00002410 | 1000000000.0 | 112024528.0 | 2872300.0 | None |
| 87 | PIVX (PIVX) | 1.95 | ↘-2.0% | ↘-0.79% | ↘-3.09% | 0.00024675 | 56781166.0 | 110943017.0 | 5815580.0 | None |
| 88 | Holo (HOT) | 0.0 | ↗1.58% | ↘-4.98% | ↑64.22% | 0.00000010 | 177619433541 | 104073620.0 | 5480570.0 | None |
| 89 | Paypex (PAYX) | 1.52 | ↘-1.4% | ↘-4.66% | ↘-0.62% | 0.00019172 | 150000000.0 | 103883766.0 | 61076.8 | None |
| 90 | Gas (GAS) | 9.92 | ↘-0.42% | ↘-7.02% | ↓-13.1% | 0.00125244 | 17190378.0 | 100446337.0 | 3791870.0 | 100000000.0 |
| 91 | Nuls (NULS) | 2.51 | ↘-0.15% | ↘-4.0% | ↗0.58% | 0.00031654 | 40000000.0 | 100258400.0 | 6723710.0 | None |
| 92 | Nxt (NXT) | 0.1 | ↘-0.24% | ↘-4.07% | ↘-2.06% | 0.00001261 | 998999942.0 | 99720574.0 | 2737810.0 | 1000000000.0 |
| 93 | CyberMiles (CMT) | 0.14 | ↗0.15% | ↘-6.13% | ↘-8.63% | 0.00001805 | 1000000000.0 | 99290860.0 | 8167020.0 | None |
| 94 | Polymath (POLY) | 0.36 | ↘-1.78% | ↓-10.75% | ↓-10.91% | 0.00004503 | 1000000000.0 | 98553443.0 | 4025930.0 | None |
| 95 | TenX (PAY) | 0.89 | ↘-0.41% | ↘-2.61% | ↓-15.07% | 0.00011196 | 205218256.0 | 96809177.0 | 7442300.0 | None |
| 96 | ChainLink (LINK) | 0.27 | ↗0.97% | ↗6.68% | ↑21.64% | 0.00003462 | 1000000000.0 | 95949000.0 | 2269380.0 | None |
| 97 | Bibox Token (BIX) | 0.91 | ↗0.79% | ↗5.52% | ↑22.23% | 0.00011506 | 269944749.0 | 95067047.0 | 48365800.0 | None |
| 98 | Byteball Bytes (GBYTE) | 138.53 | ↗0.13% | ↘-2.43% | ↗7.23% | 0.0174951 | 1000000.0 | 91821163.0 | 64938.2 | None |
| 99 | Electroneum (ETN) | 0.01 | ↘-0.59% | ↘-8.7% | ↗1.36% | 0.00000153 | 7500865962.0 | 90645715.0 | 660576.0 | 21000000000.0 |
| 100 | Enigma (ENG) | 1.21 | ↘-0.62% | ↘-8.37% | ↓-12.02% | 0.00015271 | 150000000.0 | 90491898.0 | 1371860.0 | None |
| 101 | Metaverse ETP (ETP) | 1.97 | ↘-0.01% | ↑11.23% | ↗7.58% | 0.00024879 | 55905056.0 | 89971613.0 | 18082200.0 | 100000000.0 |
| 102 | Elastos (ELA) | 16.64 | ↗0.69% | ↘-9.18% | ↘-8.21% | 0.00210166 | 33782607.0 | 88702090.0 | 8865540.0 | None |
| 103 | Theta Token (THETA) | 0.13 | ↘-0.9% | ↘-8.52% | ↘-5.95% | 0.00001672 | 1000000000.0 | 87935868.0 | 5602810.0 | None |
| 104 | QASH (QASH) | 0.25 | ↘-0.41% | ↘-4.1% | ↘-8.53% | 0.00003159 | 1000000000.0 | 87542000.0 | 1039530.0 | None |
| 105 | Scry.info (DDD) | 0.2 | ↗0.21% | ↘-5.64% | ↘-9.7% | 0.00002475 | 1000000000.0 | 86225223.0 | 558296.0 | None |
| 106 | Syscoin (SYS) | 0.16 | ↘-0.93% | ↘-8.17% | ↘-3.43% | 0.00001990 | 537404390.0 | 84685259.0 | 832858.0 | 888000000.0 |
| 107 | Nexus (NXS) | 1.42 | ↗0.48% | ↘-1.56% | ↘-7.94% | 0.00017989 | 58447015.0 | 83256020.0 | 1294620.0 | None |
| 108 | ZCoin (XZC) | 15.63 | ↘-1.28% | ↘-6.07% | ↘-8.14% | 0.00197393 | 5277136.0 | 82483739.0 | 1185870.0 | 21400000.0 |
| 109 | Veritaseum (VERI) | 40.31 | ↗1.72% | ↘-7.92% | ↓-15.08% | 0.00509065 | 100000000.0 | 82096567.0 | 1727400.0 | None |
| 110 | Centrality (CENNZ) | 0.1 | ↗1.25% | ↗2.01% | ↗7.99% | 0.00001299 | 1200000000.0 | 81327974.0 | 473043.0 | None |
| 111 | Gifto (GTO) | 0.15 | ↘-2.09% | ↘-8.6% | ↓-14.37% | 0.00001892 | 1000000000.0 | 79956411.0 | 54107500.0 | None |
| 112 | Ethos (ETHOS) | 1.03 | ↘-0.38% | ↘-9.32% | ↓-14.91% | 0.00013051 | 222295208.0 | 79935495.0 | 2027120.0 | None |
| 113 | Cortex (CTXC) | 0.53 | ↘-0.73% | ↘-8.41% | ↘-6.87% | 0.00006715 | 299792458.0 | 79649893.0 | 8852490.0 | None |
| 114 | SmartCash (SMART) | 0.08 | ↘-0.49% | ↘-6.42% | ↓-20.59% | 0.00000951 | 1654817331.0 | 79391578.0 | 1001000.0 | 5000000000.0 |
| 115 | Substratum (SUB) | 0.2 | ↘-0.01% | ↘-9.32% | ↓-25.14% | 0.00002546 | 472000000.0 | 77209756.0 | 1091700.0 | None |
| 116 | Factom (FCT) | 8.82 | ↗0.52% | ↘-2.63% | ↓-21.52% | 0.00111329 | 8745102.0 | 77092272.0 | 522838.0 | None |
| 117 | High Performance Blockchain (HPB) | 1.96 | ↗0.03% | ↘-7.26% | ↓-14.14% | 0.00024726 | 100000000.0 | 73035942.0 | 17142000.0 | None |
| 118 | Storm (STORM) | 0.02 | ↘-2.13% | ↘-8.1% | ↓-13.81% | 0.00000205 | 10000000000.0 | 72823066.0 | 6204280.0 | None |
| 119 | ODEM (ODE) | 0.4 | ↗0.15% | ↗1.79% | ↗1.42% | 0.00005056 | 268946131.0 | 71675929.0 | 6587210.0 | None |
| 120 | Game.com (GTC) | 0.09 | ↘-0.31% | ↘-5.27% | ↘-9.89% | 0.00001164 | 2000000000.0 | 70155889.0 | 1568980.0 | None |
| 121 | CyberVein (CVT) | 0.06 | ↘-0.63% | ↗2.46% | ↘-2.61% | 0.00000788 | 2147483648.0 | 68730482.0 | 388682.0 | None |
| 122 | SALT (SALT) | 1.05 | ↘-0.91% | ↓-13.75% | ↓-16.85% | 0.00013261 | 120000000.0 | 68112626.0 | 2862620.0 | None |
| 123 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↗0.22% | ↗0.16% | 0.00012579 | 67586059.0 | 67319500.0 | 11750700.0 | None |
| 124 | Storj (STORJ) | 0.5 | ↘-3.7% | ↓-10.51% | ↘-0.95% | 0.00006256 | 424999998.0 | 67260456.0 | 3471520.0 | None |
| 125 | Dragonchain (DRGN) | 0.28 | ↗1.35% | ↘-3.91% | ↓-20.08% | 0.00003546 | 433494437.0 | 66950550.0 | 1688620.0 | None |
| 126 | Fusion (FSN) | 2.22 | ↘-0.9% | ↗0.62% | ↘-6.37% | 0.00028052 | 57344000.0 | 65936321.0 | 5102200.0 | None |
| 127 | WaykiChain (WICC) | 0.38 | ↘-0.02% | ↗0.12% | ↗0.34% | 0.00004840 | 210000000.0 | 65311082.0 | 1687620.0 | None |
| 128 | Santiment Network Token (SAN) | 0.97 | ↗0.41% | ↘-5.82% | ↘-8.04% | 0.00012235 | 83337000.0 | 60708500.0 | 1834870.0 | None |
| 129 | Blocknet (BLOCK) | 11.49 | ↘-0.53% | ↘-8.15% | ↘-6.87% | 0.00145046 | 5254366.0 | 60347976.0 | 175632.0 | None |
| 130 | Matrix AI Network (MAN) | 0.4 | ↘-2.99% | ↓-11.21% | ↘-4.58% | 0.00005052 | 250000000.0 | 60009450.0 | 16296100.0 | 1000000000.0 |
| 131 | Civic (CVC) | 0.17 | ↘-0.44% | ↘-7.8% | ↓-10.47% | 0.00002206 | 1000000000.0 | 59852206.0 | 3922500.0 | None |
| 132 | Neblio (NEBL) | 4.22 | ↘-4.5% | ↑11.64% | ↘-5.15% | 0.00053315 | 14107332.0 | 56405970.0 | 4512320.0 | None |
| 133 | Iconomi (ICN) | 0.56 | ↗0.37% | ↘-9.85% | ↓-15.13% | 0.00007035 | 99156976.0 | 55236286.0 | 443774.0 | None |
| 134 | Bluzelle (BLZ) | 0.3 | ↘-0.39% | ↓-10.11% | ↓-10.84% | 0.00003746 | 500000000.0 | 55230112.0 | 5520690.0 | None |
| 135 | Dai (DAI) | 1.0 | ↘-0.09% | ↗0.58% | ↗0.65% | 0.00012644 | 54932343.0 | 54997163.0 | 779015.0 | None |
| 136 | KickCoin (KICK) | 0.11 | ↘-0.16% | ↘-3.02% | ↗6.42% | 0.00001352 | 548782909.0 | 54746599.0 | 3056550.0 | None |
| 137 | Gnosis (GNO) | 48.95 | ↘-0.25% | ↘-6.08% | ↘-7.85% | 0.00618155 | 10000000.0 | 54067361.0 | 851228.0 | None |
| 138 | BitcoinDark (BTCD) | 41.7 | ↘-0.12% | ↘-3.72% | ↓-16.35% | 0.0052661 | 1288862.0 | 53744264.0 | 118966.0 | None |
| 139 | Skycoin (SKY) | 5.34 | ↘-1.33% | ↘-9.57% | ↓-16.36% | 0.00067471 | 25000000.0 | 53426400.0 | 804986.0 | 100000000.0 |
| 140 | Noah Coin (NOAH) | 0.0 | ↘-1.16% | ↗5.18% | ↓-18.97% | 0.00000021 | 91584000000.0 | 53178731.0 | 730186.0 | None |
| 141 | Vertcoin (VTC) | 1.17 | ↘-4.06% | ↓-15.57% | ↗6.61% | 0.00014807 | 45261275.0 | 53067034.0 | 4348020.0 | 84000000.0 |
| 142 | Particl (PART) | 5.23 | ↘-0.91% | ↘-9.28% | ↘-6.15% | 0.000661 | 9053209.0 | 52597964.0 | 351128.0 | None |
| 143 | Nucleus Vision (NCASH) | 0.01 | ↘-0.18% | ↘-7.22% | ↓-12.86% | 0.00000147 | 10000000000.0 | 51538394.0 | 1235710.0 | None |
| 144 | Ignis (IGNIS) | 0.07 | ↘-2.7% | ↘-8.53% | ↓-17.77% | 0.00000852 | 999449694.0 | 51352632.0 | 1547570.0 | 999449694.0 |
| 145 | Ubiq (UBQ) | 1.21 | ↘-0.64% | ↘-2.33% | ↗2.46% | 0.0001528 | 41816416.0 | 50594937.0 | 354667.0 | None |
| 146 | PRIZM (PZM) | 0.92 | ↘-0.05% | ↘-0.71% | ↘-8.78% | 0.00011572 | 54931384.0 | 50336044.0 | 3695.06 | 6000000000.0 |
| 147 | TokenPay (TPAY) | 3.23 | ↘-0.34% | ↘-4.86% | ↓-17.79% | 0.00040757 | 19324680.0 | 49947369.0 | 423623.0 | 25000000.0 |
| 148 | iExec RLC (RLC) | 0.61 | ↗0.32% | ↘-9.54% | ↓-21.97% | 0.00007761 | 86999785.0 | 49208947.0 | 423222.0 | None |
| 149 | Peercoin (PPC) | 1.97 | ↘-2.68% | ↑15.1% | ↑23.83% | 0.0002486 | 24867026.0 | 48950244.0 | 640839.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.03 | ↘-0.87% | ↘-4.71% | ↓-12.28% | 0.00000399 | 10000000000.0 | 47349750.0 | 803391.0 | 10000000000.0 |
| 151 | MediShares (MDS) | 0.05 | ↗1.73% | ↘-4.54% | ↓-11.23% | 0.00000579 | 2000000000.0 | 47260332.0 | 397887.0 | None |
| 152 | Time New Bank (TNB) | 0.02 | ↗0.55% | ↘-6.6% | ↘-6.81% | 0.00000252 | 5541679677.0 | 47081738.0 | 1731690.0 | None |
| 153 | SmartMesh (SMT) | 0.03 | ↘-0.07% | ↘-4.95% | ↓-10.75% | 0.00000420 | 3141592653.0 | 47041706.0 | 489871.0 | None |
| 154 | Enjin Coin (ENJ) | 0.06 | ↘-0.38% | ↘-5.77% | ↘-0.92% | 0.00000775 | 1000000000.0 | 46680354.0 | 1521820.0 | None |
| 155 | Refereum (RFR) | 0.02 | ↑183.84% | ↑95.33% | ↑411.48% | 0.00000246 | 5000000000.0 | 46424890.0 | 57449900.0 | None |
| 156 | Nexty (NTY) | 0.0 | ↘-0.34% | ↘-8.6% | ↘-0.12% | 0.00000006 | 180000000000 | 46189924.0 | 213491.0 | 180000000000 |
| 157 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-3.0% | ↓-10.45% | ↗0.03% | 0.00000377 | 2147483647.0 | 46099827.0 | 64583.9 | 2147483647.0 |
| 158 | Aragon (ANT) | 1.63 | ↘-0.78% | ↘-4.83% | ↘-3.59% | 0.00020604 | 39609524.0 | 46035235.0 | 603115.0 | None |
| 159 | Ruff (RUFF) | 0.05 | ↘-0.24% | ↘-5.78% | ↘-4.58% | 0.00000625 | 1840000000.0 | 45722742.0 | 1017890.0 | None |
| 160 | Groestlcoin (GRS) | 0.65 | ↘-4.4% | ↓-14.2% | ↘-4.4% | 0.00008165 | 70541584.0 | 45608238.0 | 26346500.0 | 105000000.0 |
| 161 | Request Network (REQ) | 0.06 | ↘-0.55% | ↘-8.37% | ↓-15.85% | 0.00000820 | 999990765.0 | 45314414.0 | 755192.0 | None |
| 162 | TaTaTu (TTU) | 0.47 | ↘-1.3% | ↗2.92% | ↘-8.83% | 0.00005879 | 10000000000.0 | 45030933.0 | 441333.0 | None |
| 163 | Bottos (BTO) | 0.09 | ↗1.59% | ↘-0.42% | ↗0.37% | 0.00001090 | 1000000000.0 | 43925039.0 | 1406860.0 | None |
| 164 | BnkToTheFuture (BFT) | 0.07 | ↗0.16% | ↗3.4% | ↓-16.28% | 0.00000878 | 1000000000.0 | 43816945.0 | 845906.0 | None |
| 165 | SingularityNET (AGI) | 0.08 | ↗0.42% | ↘-2.59% | ↓-22.06% | 0.00001017 | 1000000000.0 | 43472732.0 | 2562630.0 | None |
| 166 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.22% | ↘-2.22% | ↗2.88% | 0.00000449 | 3750000000.0 | 43286230.0 | 25724.5 | None |
| 167 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.89% | ↘-3.69% | ↘-6.13% | 0.00000805 | 987154514.0 | 43143478.0 | 884440.0 | None |
| 168 | THEKEY (TKY) | 0.01 | ↗0.66% | ↘-6.37% | ↓-14.81% | 0.00000108 | 9795844687.0 | 43138496.0 | 345801.0 | None |
| 169 | Achain (ACT) | 0.08 | ↘-0.36% | ↘-4.96% | ↓-12.0% | 0.00000973 | 1000000000.0 | 42654796.0 | 5967820.0 | 1000000000.0 |
| 170 | SONM (SNM) | 0.12 | ↘-0.43% | ↘-3.1% | ↗1.43% | 0.00001491 | 444000000.0 | 42466962.0 | 698301.0 | None |
| 171 | Crypterium (CRPT) | 0.53 | ↘-0.32% | ↘-2.1% | ↑46.55% | 0.00006734 | 99983577.0 | 42262064.0 | 1279170.0 | None |
| 172 | Cindicator (CND) | 0.03 | ↘-1.41% | ↘-7.75% | ↓-10.18% | 0.00000368 | 2000000005.0 | 42083413.0 | 321981.0 | None |
| 173 | CRYPTO20 (C20) | 1.03 | ↘-0.24% | ↘-2.23% | ↘-2.76% | 0.00013004 | 40656082.0 | 41575435.0 | 48229.8 | None |
| 174 | DigitalNote (XDN) | 0.01 | ↘-0.81% | ↘-6.86% | ↘-2.38% | 0.00000075 | 6906847847.0 | 41018250.0 | 2040990.0 | 8589869056.0 |
| 175 | Quantstamp (QSP) | 0.07 | ↘-1.19% | ↘-6.11% | ↘-7.99% | 0.00000838 | 976442388.0 | 40975339.0 | 610596.0 | None |
| 176 | MinexCoin (MNX) | 10.15 | ↗0.91% | ↑16.23% | ↑52.77% | 0.00128137 | 5935840.0 | 40554387.0 | 630358.0 | 19000000.0 |
| 177 | Raiden Network Token (RDN) | 0.81 | ↘-0.12% | ↘-6.03% | ↘-8.88% | 0.00010205 | 100000000.0 | 40538206.0 | 936006.0 | None |
| 178 | Po.et (POE) | 0.02 | ↘-0.64% | ↘-6.88% | ↘-1.64% | 0.00000219 | 3141592653.0 | 40191579.0 | 2015250.0 | None |
| 179 | Revain (R) | 0.21 | ↘-0.43% | ↘-7.36% | ↓-28.13% | 0.00002634 | 484450000.0 | 38884334.0 | 3713320.0 | 484450000.0 |
| 180 | Nexo (NEXO) | 0.07 | ↗0.41% | ↗4.17% | ↓-19.58% | 0.00000877 | 1000000000.0 | 38872513.0 | 366913.0 | None |
| 181 | Ambrosus (AMB) | 0.27 | ↗0.58% | ↘-5.32% | ↘-6.62% | 0.00003388 | 361477438.0 | 38784794.0 | 248176.0 | None |
| 182 | ZClassic (ZCL) | 8.6 | ↗1.23% | ↗0.58% | ↗6.43% | 0.00108546 | 4484550.0 | 38544931.0 | 422934.0 | 21000000.0 |
| 183 | BLOCKv (VEE) | 0.02 | ↗3.25% | ↗0.63% | ↘-0.71% | 0.00000246 | 3646271241.0 | 38276703.0 | 625302.0 | None |
| 184 | Genaro Network (GNX) | 0.12 | ↘-0.76% | ↘-1.87% | ↓-11.15% | 0.00001543 | 675000000.0 | 38238415.0 | 1104420.0 | None |
| 185 | True Chain (TRUE) | 0.82 | ↘-1.49% | ↘-3.8% | ↘-9.0% | 0.00010364 | 100000000.0 | 38116807.0 | 55991100.0 | None |
| 186 | Arcblock (ABT) | 0.4 | ↘-2.81% | ↘-9.35% | ↓-11.83% | 0.00005065 | 186000000.0 | 37451034.0 | 11542000.0 | None |
| 187 | DEW (DEW) | 0.36 | ↗2.91% | ↘-8.97% | ↓-10.13% | 0.00004485 | 200000000.0 | 36668955.0 | 29412.5 | None |
| 188 | Asch (XAS) | 0.39 | ↗1.39% | ↘-8.64% | ↓-11.92% | 0.00004957 | 114855331.0 | 36641594.0 | 4924210.0 | None |
| 189 | bitCNY (BITCNY) | 0.15 | ↗0.05% | ↗0.51% | ↗1.78% | 0.00001871 | 245995000.0 | 36453999.0 | 13565200.0 | None |
| 190 | BitBay (BAY) | 0.04 | ↗0.89% | ↘-4.42% | ↑15.03% | 0.00000450 | 1012146906.0 | 36075547.0 | 248394.0 | None |
| 191 | DMarket (DMT) | 0.71 | ↑298.17% | ↑283.31% | ↑289.12% | 0.00009006 | 56921773.0 | 35809176.0 | 4470530.0 | None |
| 192 | Bitcoin Interest (BCI) | 1.95 | ↘-3.31% | ↘-7.76% | ↘-3.79% | 0.00024668 | 18326892.0 | 35797734.0 | 3858.91 | 22300000.0 |
| 193 | SIRIN LABS Token (SRN) | 0.15 | ↘-1.54% | ↘-8.74% | ↘-9.33% | 0.00001956 | 573145073.0 | 35505879.0 | 2191660.0 | None |
| 194 | Cube (AUTO) | 0.01 | ↘-1.9% | ↘-7.46% | ↓-16.81% | 0.00000065 | 7200000000.0 | 35007605.0 | 452009.0 | None |
| 195 | POA Network (POA) | 0.16 | ↘-0.19% | ↘-8.29% | ↓-10.58% | 0.00001993 | 256312922.0 | 34477641.0 | 439356.0 | None |
| 196 | Bread (BRD) | 0.38 | ↗0.04% | ↘-5.01% | ↘-6.32% | 0.00004838 | 88862718.0 | 33992833.0 | 614902.0 | None |
| 197 | Pillar (PLR) | 0.13 | ↘-0.91% | ↓-18.44% | ↓-16.82% | 0.00001638 | 800000000.0 | 33632275.0 | 76502.1 | None |
| 198 | Tokenomy (TEN) | 0.23 | ↘-0.5% | ↘-2.97% | ↘-4.95% | 0.00002849 | 200000000.0 | 32936724.0 | 663178.0 | None |
| 199 | BOScoin (BOS) | 0.07 | ↘-1.72% | ↘-2.33% | ↓-10.95% | 0.00000929 | 500000000.0 | 32813155.0 | 41719.6 | None |
| 200 | Dent (DENT) | 0.0 | ↗0.64% | ↘-0.9% | ↓-12.55% | 0.00000039 | 100000000000 | 32740381.0 | 3691660.0 | None |
| 201 | Unobtanium (UNO) | 163.4 | ↘-0.23% | ↗0.31% | ↗8.09% | 0.0206359 | 198991.0 | 32515671.0 | 22204.0 | None |
| 202 | Primecoin (XPM) | 1.32 | ↘-2.43% | ↓-10.38% | ↘-7.57% | 0.0001673 | 24389202.0 | 32309351.0 | 467258.0 | None |
| 203 | Metal (MTL) | 1.28 | ↘-2.7% | ↘-5.58% | ↘-5.18% | 0.00016109 | 66588888.0 | 32196707.0 | 2974860.0 | None |
| 204 | WhiteCoin (XWC) | 0.13 | ↘-0.63% | ↘-8.07% | ↓-18.28% | 0.00001622 | 249350574.0 | 32021850.0 | 221256.0 | None |
| 205 | GoChain (GO) | 0.06 | ↗0.08% | ↘-5.06% | ↓-20.62% | 0.00000805 | 1008731863.0 | 31887969.0 | 1067540.0 | None |
| 206 | Quantum Resistant Ledger (QRL) | 0.61 | ↘-0.3% | ↘-7.11% | ↑19.18% | 0.00007687 | 65000000.0 | 31653232.0 | 158403.0 | 105000000.0 |
| 207 | Edgeless (EDG) | 0.33 | ↘-0.94% | ↘-8.73% | ↘-7.15% | 0.00004179 | 132046997.0 | 31647817.0 | 807722.0 | None |
| 208 | SophiaTX (SPHTX) | 0.16 | ↘-0.34% | ↘-6.47% | ↓-13.39% | 0.00002036 | 350000000.0 | 31149927.0 | 188448.0 | None |
| 209 | Odyssey (OCN) | 0.01 | ↘-0.39% | ↘-6.43% | ↘-8.72% | 0.00000082 | 10000000000.0 | 30977933.0 | 9505830.0 | None |
| 210 | Genesis Vision (GVT) | 8.25 | ↘-0.59% | ↘-8.64% | ↓-11.26% | 0.00104155 | 4436644.0 | 30736216.0 | 1554190.0 | None |
| 211 | Rock (RKT) | 0.08 | ↗0.3% | ↘-4.68% | ↗7.77% | 0.00000977 | 900000000.0 | 30399463.0 | 30213.9 | None |
| 212 | Bitcore (BTX) | 1.94 | ↗0.43% | ↘-5.22% | ↑12.47% | 0.00024521 | 17092284.0 | 30363165.0 | 432319.0 | 21000000.0 |
| 213 | Endor Protocol (EDR) | 0.06 | ↘-0.16% | ↗7.84% | ↘-3.33% | 0.00000721 | 1469247736.0 | 30337709.0 | 2021820.0 | None |
| 214 | Viacoin (VIA) | 1.31 | ↘-0.19% | ↘-2.58% | ↗7.25% | 0.00016542 | 23073823.0 | 30222555.0 | 265510.0 | 23176392.0 |
| 215 | FuzeX (FXT) | 0.04 | ↘-3.71% | ↗7.42% | ↑66.93% | 0.00000520 | 1087156610.0 | 30061133.0 | 212311.0 | None |
| 216 | BridgeCoin (BCO) | 1.11 | ↘-0.24% | ↘-5.01% | ↓-14.06% | 0.00013993 | 27000000.0 | 29916810.0 | 6358.4 | 27000000.0 |
| 217 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-0.63% | ↘-2.98% | ↓-18.29% | 0.00000714 | 1000000000.0 | 29810686.0 | 6287250.0 | None |
| 218 | NKN (NKN) | 0.2 | ↘-2.4% | ↓-12.4% | ↑23.74% | 0.00002578 | 700000000.0 | 29736675.0 | 4591620.0 | 1000000000.0 |
| 219 | Mainframe (MFT) | 0.01 | ↗2.64% | ↘-5.72% | ↘-3.93% | 0.00000172 | 10000000000.0 | 29388544.0 | 3425480.0 | None |
| 220 | Soarcoin (SOAR) | 0.03 | ↘-0.83% | ↘-4.23% | ↓-12.87% | 0.00000344 | 5000000000.0 | 29313246.0 | 19569.2 | 5000000000.0 |
| 221 | CPChain (CPC) | 0.08 | ↘-0.31% | ↘-4.83% | ↑11.42% | 0.00000970 | 999999999.0 | 28932076.0 | 7089440.0 | None |
| 222 | Selfkey (KEY) | 0.01 | ↘-0.75% | ↓-10.76% | ↑10.14% | 0.00000150 | 5999999954.0 | 28850851.0 | 4290100.0 | None |
| 223 | Einsteinium (EMC2) | 0.13 | ↘-5.76% | ↘-3.51% | ↘-4.47% | 0.00001677 | 217321509.0 | 28850082.0 | 15288600.0 | None |
| 224 | AdEx (ADX) | 0.39 | ↘-2.75% | ↘-9.3% | ↘-4.43% | 0.00004946 | 100000000.0 | 28758400.0 | 4330990.0 | 100000000.0 |
| 225 | Nectar (NEC) | 0.34 | ↗0.55% | ↘-0.66% | ↗2.14% | 0.00004350 | 1007949847.0 | 28363369.0 | 17787.0 | None |
| 226 | Namecoin (NMC) | 1.91 | ↘-0.29% | ↑10.36% | ↑38.13% | 0.00024079 | 14736400.0 | 28096715.0 | 518833.0 | None |
| 227 | Aston (ATX) | 0.03 | ↘-3.11% | ↗2.51% | ↓-14.96% | 0.00000425 | 1000000000.0 | 27762208.0 | 62438.2 | None |
| 228 | GameCredits (GAME) | 0.43 | ↘-1.1% | ↘-9.84% | ↓-19.75% | 0.00005425 | 64355352.0 | 27643584.0 | 195908.0 | 84000000.0 |
| 229 | ETHLend (LEND) | 0.03 | ↘-0.21% | ↓-10.26% | ↓-11.46% | 0.00000318 | 1299999942.0 | 27637493.0 | 542055.0 | None |
| 230 | Red Pulse (RPX) | 0.03 | ↘-0.27% | ↘-6.09% | ↘-9.98% | 0.00000428 | 1358371250.0 | 27443336.0 | 412067.0 | None |
| 231 | Telcoin (TEL) | 0.0 | ↗1.21% | ↓-12.19% | ↓-23.16% | 0.00000011 | 100000000000 | 27421384.0 | 235478.0 | None |
| 232 | All Sports (SOC) | 0.03 | ↘-1.04% | ↘-4.95% | ↓-15.89% | 0.00000393 | 1500000000.0 | 27364158.0 | 1000900.0 | None |
| 233 | DAEX (DAX) | 0.07 | ↗0.76% | ↘-5.27% | ↗5.85% | 0.00000932 | 2000000000.0 | 27322280.0 | 5044890.0 | None |
| 234 | Jibrel Network (JNT) | 0.17 | ↘-0.71% | ↗3.27% | ↘-7.45% | 0.00002145 | 200000000.0 | 27169600.0 | 902194.0 | None |
| 235 | APIS (APIS) | 0.01 | ↘-0.06% | ↘-4.63% | ↗1.42% | 0.00000077 | 9520000000.0 | 27025460.0 | 14410600.0 | None |
| 236 | EDUCare (EKT) | 0.06 | ↗1.6% | ↘-8.26% | ↓-16.27% | 0.00000757 | 1000000000.0 | 26976420.0 | 2553530.0 | None |
| 237 | Trade Token (TIO) | 0.3 | ↘-2.61% | ↘-6.76% | ↓-17.14% | 0.00003771 | 223534823.0 | 26851620.0 | 203619.0 | None |
| 238 | IoT Chain (ITC) | 0.43 | ↗0.14% | ↓-10.1% | ↓-12.14% | 0.00005482 | 100000000.0 | 26728119.0 | 4233160.0 | None |
| 239 | IoTeX (IOTX) | 0.02 | ↗0.64% | ↘-6.19% | ↘-9.39% | 0.00000290 | 10000000000.0 | 26192687.0 | 1713430.0 | None |
| 240 | QuarkChain (QKC) | 0.07 | ↘-3.64% | ↘-7.7% | ↘-1.9% | 0.00000922 | 10000000000.0 | 26081186.0 | 16809400.0 | None |
| 241 | Eidoo (EDO) | 0.89 | ↘-0.49% | ↘-2.29% | ↓-12.31% | 0.00011241 | 90208328.0 | 26045802.0 | 1073920.0 | None |
| 242 | DATA (DTA) | 0.01 | ↗0.15% | ↘-3.58% | ↘-4.2% | 0.00000071 | 11500000000.0 | 25939687.0 | 821483.0 | 11500000000.0 |
| 243 | OriginTrail (TRAC) | 0.09 | ↘-0.15% | ↘-0.25% | ↓-13.98% | 0.00001167 | 500000000.0 | 25802064.0 | 161164.0 | None |
| 244 | Storiqa (STQ) | 0.0 | ↘-1.55% | ↓-12.82% | ↓-27.81% | 0.00000040 | 11287544272.0 | 25745000.0 | 919959.0 | None |
| 245 | United Traders Token (UTT) | 0.69 | ↗0.07% | ↘-8.61% | ↑11.4% | 0.00008702 | 69403131.0 | 25730245.0 | 13149.3 | None |
| 246 | NavCoin (NAV) | 0.41 | ↗0.41% | ↘-5.4% | ↘-8.25% | 0.00005145 | 63106896.0 | 25709182.0 | 224687.0 | None |
| 247 | Sakura Bloom (SKB) | 0.01 | ↘-2.24% | ↓-13.56% | ↘-8.43% | 0.00000125 | 6000000000.0 | 25657421.0 | 127575.0 | None |
| 248 | Lympo (LYM) | 0.04 | ↘-0.42% | ↘-0.33% | ↘-3.86% | 0.00000446 | 999999999.0 | 25655236.0 | 3966080.0 | None |
| 249 | GoNetwork (GOT) | 0.51 | ↘-0.67% | ↘-8.27% | ↓-15.59% | 0.00006380 | 100000000.0 | 25586050.0 | 3208840.0 | None |
| 250 | Scroll (SCRL) | 0.29 | ↘-0.17% | ↘-6.98% | ↑107.26% | 0.00003721 | 1000000000.0 | 25398817.0 | 485737.0 | None |
| 251 | SaluS (SLS) | 25.1 | ↘-1.19% | ↘-5.15% | ↘-3.88% | 0.00317 | 1010786.0 | 25372052.0 | 68982.0 | None |
| 252 | NANJCOIN (NANJ) | 0.0 | ↘-3.04% | ↘-7.84% | ↘-5.61% | 0.00000016 | 30000000000.0 | 24751272.0 | 142701.0 | None |
| 253 | CasinoCoin (CSC) | 0.0 | ↘-7.43% | ↓-12.16% | ↑11.52% | 0.00000009 | 39999999905.0 | 24539472.0 | 21340.4 | None |
| 254 | Burst (BURST) | 0.01 | ↗0.14% | ↘-5.7% | ↘-7.57% | 0.00000157 | 1967569736.0 | 24501949.0 | 185710.0 | 2158812800.0 |
| 255 | Aeon (AEON) | 1.54 | ↘-0.28% | ↘-4.69% | ↗3.18% | 0.00019497 | 15831459.0 | 24441557.0 | 20308.1 | None |
| 256 | Credits (CS) | 0.18 | ↘-0.67% | ↓-16.18% | ↓-29.5% | 0.00002213 | 249471071.0 | 24224714.0 | 700443.0 | None |
| 257 | Docademic (MTC) | 0.11 | ↘-0.6% | ↓-20.34% | ↓-42.93% | 0.00001402 | 850000000.0 | 23927683.0 | 389878.0 | None |
| 258 | Zeepin (ZPT) | 0.05 | ↘-1.77% | ↗3.13% | ↑17.57% | 0.00000604 | 1000000000.0 | 23919400.0 | 280352.0 | None |
| 259 | Ink (INK) | 0.05 | ↘-0.52% | ↘-2.46% | ↓-19.68% | 0.00000647 | 1000000000.0 | 23751059.0 | 3126970.0 | 1000000000.0 |
| 260 | Gulden (NLG) | 0.06 | ↘-0.11% | ↘-3.1% | ↘-5.82% | 0.00000744 | 473173740.0 | 23660351.0 | 32937.4 | None |
| 261 | Mobius (MOBI) | 0.06 | ↘-0.85% | ↓-10.94% | ↘-2.19% | 0.00000792 | 887990859.0 | 23631002.0 | 264092.0 | None |
| 262 | LGO Exchange (LGO) | 0.19 | ↘-0.22% | ↘-2.6% | ↓-19.54% | 0.00002442 | 217698062.0 | 23265739.0 | 31084.7 | None |
| 263 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.66% | ↘-5.69% | ↘-4.67% | 0.00000301 | 3385008508.0 | 23181342.0 | 3065370.0 | None |
| 264 | eosDAC (EOSDAC) | 0.04 | ↘-4.37% | ↘-8.39% | ↓-35.08% | 0.00000442 | 1200000000.0 | 23130197.0 | 355049.0 | None |
| 265 | Internet Node Token (INT) | 0.08 | ↘-0.19% | ↘-3.0% | ↓-10.59% | 0.00000983 | 1000000000.0 | 23059060.0 | 2705380.0 | None |
| 266 | Egretia (EGT) | 0.01 | ↘-2.05% | ↗0.97% | ↘-1.03% | 0.00000112 | 8000000000.0 | 22992809.0 | 1695240.0 | None |
| 267 | NAGA (NGC) | 0.4 | ↗0.39% | ↘-3.51% | ↗0.93% | 0.00005029 | 77910266.0 | 22965067.0 | 154085.0 | None |
| 268 | LoyalCoin (LYL) | 0.0 | ↗1.49% | ↑11.59% | ↘-1.55% | 0.00000058 | 9000000000.0 | 22685030.0 | 43116.8 | None |
| 269 | LBRY Credits (LBC) | 0.12 | ↘-0.95% | ↓-10.94% | ↘-4.95% | 0.00001576 | 555076336.0 | 22481502.0 | 119349.0 | None |
| 270 | BitRent (RNTB) | 0.03 | ↗1.7% | ↘-5.99% | ↗9.62% | 0.00000337 | 942000000.0 | 22459068.0 | 583386.0 | None |
| 271 | Wagerr (WGR) | 0.12 | ↗2.34% | ↘-6.33% | ↘-5.86% | 0.00001546 | 198360471.0 | 22401945.0 | 36162.7 | None |
| 272 | Delphy (DPY) | 0.52 | ↘-0.21% | ↘-6.41% | ↓-11.45% | 0.00006609 | 100000000.0 | 22306688.0 | 1141610.0 | None |
| 273 | LEOcoin (LEO) | 0.22 | ↗0.31% | ↗0.08% | ↑15.49% | 0.00002763 | 110100629.0 | 22257447.0 | 1231770.0 | 1000000000.0 |
| 274 | Republic Protocol (REN) | 0.04 | ↘-5.22% | ↓-11.6% | ↘-8.88% | 0.00000491 | 1000000000.0 | 22130679.0 | 1220660.0 | None |
| 275 | PCHAIN (PAI) | 0.05 | ↗0.75% | ↗1.23% | ↗2.36% | 0.00000637 | 2100000000.0 | 22088318.0 | 803526.0 | None |
| 276 | ATN (ATN) | 0.26 | ↘-0.35% | ↘-4.22% | ↘-4.39% | 0.00003284 | 210000000.0 | 21923209.0 | 444440.0 | None |
| 277 | MobileGo (MGO) | 0.22 | ↘-0.18% | ↘-9.09% | ↓-16.37% | 0.00002784 | 100000000.0 | 21612132.0 | 530321.0 | None |
| 278 | OST (OST) | 0.06 | ↗0.19% | ↘-4.48% | ↓-12.57% | 0.00000760 | 800000000.0 | 21406263.0 | 544954.0 | None |
| 279 | district0x (DNT) | 0.04 | ↘-0.68% | ↘-7.38% | ↘-5.45% | 0.00000449 | 1000000000.0 | 21312420.0 | 429869.0 | None |
| 280 | AirSwap (AST) | 0.14 | ↘-0.02% | ↘-8.8% | ↘-5.48% | 0.00001790 | 500000000.0 | 21259500.0 | 696189.0 | None |
| 281 | Ravencoin (RVN) | 0.02 | ↗0.56% | ↘-0.8% | ↗3.67% | 0.00000217 | 1230960206.0 | 21161437.0 | 291226.0 | 21000000000.0 |
| 282 | Ripio Credit Network (RCN) | 0.04 | ↘-0.13% | ↘-6.36% | ↘-7.1% | 0.00000538 | 999942647.0 | 20943210.0 | 1299220.0 | None |
| 283 | Neumark (NEU) | 0.73 | ↘-0.15% | ↘-2.13% | ↑23.52% | 0.00009196 | 53005272.0 | 20921734.0 | 93896.8 | 1500000000.0 |
| 284 | Stakenet (XSN) | 0.29 | ↘-0.15% | ↘-1.9% | ↓-10.6% | 0.00003725 | 80298327.0 | 20824573.0 | 69187.3 | None |
| 285 | Hydro (HYDRO) | 0.01 | ↘-0.24% | ↘-7.74% | ↓-16.86% | 0.00000084 | 11111111111.0 | 20580163.0 | 3781070.0 | None |
| 286 | Hive Project (HVN) | 0.05 | ↘-0.23% | ↘-4.36% | ↑23.41% | 0.00000693 | 500000000.0 | 20566163.0 | 14088.4 | None |
| 287 | TomoChain (TOMO) | 0.37 | ↘-0.11% | ↘-3.47% | ↘-0.73% | 0.00004690 | 100000000.0 | 20426835.0 | 165395.0 | None |
| 288 | SingularDTV (SNGLS) | 0.03 | ↘-0.05% | ↘-7.83% | ↓-10.63% | 0.00000429 | 1000000000.0 | 20359320.0 | 220426.0 | None |
| 289 | Aurora DAO (AURA) | 0.15 | ↘-0.17% | ↘-3.07% | ↗0.85% | 0.00001918 | 1000000000.0 | 20279000.0 | 56334.6 | None |
| 290 | Hydro Protocol (HOT) | 0.03 | ↘-0.22% | ↘-6.48% | ↘-4.1% | 0.00000364 | 1560000000.0 | 20221110.0 | 469166.0 | None |
| 291 | SwftCoin (SWFTC) | 0.01 | ↗0.45% | ↓-10.27% | ↓-14.34% | 0.00000069 | 10000000000.0 | 19784294.0 | 6421780.0 | None |
| 292 | Electra (ECA) | 0.0 | ↘-6.68% | ↓-11.37% | ↓-15.78% | 0.00000009 | 27448081872.0 | 19741387.0 | 494272.0 | 30000000000.0 |
| 293 | UTRUST (UTK) | 0.06 | ↗0.31% | ↘-4.06% | ↓-15.47% | 0.00000799 | 500000000.0 | 19696711.0 | 191167.0 | None |
| 294 | SpankChain (SPANK) | 0.07 | ↘-0.27% | ↘-5.28% | ↘-7.21% | 0.00000828 | 1000000000.0 | 19674235.0 | 316528.0 | None |
| 295 | ION (ION) | 0.9 | ↘-2.0% | ↘-7.05% | ↓-16.0% | 0.00011394 | 27651415.0 | 19625171.0 | 139834.0 | None |
| 296 | Ternio (TERN) | 0.05 | ↗0.86% | ↗1.32% | ↓-20.1% | 0.00000605 | 999953473.0 | 19554304.0 | 1938800.0 | None |
| 297 | PACcoin ($PAC) | 0.0 | ↗7.11% | ↗4.23% | ↘-0.99% | 0.00000058 | 4722935840.0 | 19406084.0 | 79872.9 | 100000000000 |
| 298 | Counterparty (XCP) | 7.39 | ↘-0.62% | ↘-6.61% | ↓-12.79% | 0.00093388 | 2616127.0 | 19345786.0 | 97677.9 | None |
| 299 | Litecoin Cash (LCC) | 0.03 | ↗3.35% | ↓-10.79% | ↘-8.19% | 0.00000419 | 579660957.0 | 19248685.0 | 95778.1 | 840000000.0 |
| 300 | Universa (UTNP) | 0.01 | ↘-0.39% | ↘-6.38% | ↘-8.3% | 0.00000132 | 4997891952.0 | 19239644.0 | 13115.4 | None |
| 301 | Mothership (MSP) | 0.14 | ↘-0.2% | ↘-5.33% | ↘-4.85% | 0.00001720 | 200000000.0 | 19067440.0 | 35710.6 | None |
| 302 | Wings (WINGS) | 0.21 | ↘-1.04% | ↘-8.21% | ↓-11.19% | 0.00002676 | 100000000.0 | 19011259.0 | 1296840.0 | None |
| 303 | Covesting (COV) | 1.08 | ↘-0.03% | ↘-0.55% | ↓-16.04% | 0.00013602 | 20000000.0 | 18849075.0 | 38544.4 | None |
| 304 | Eximchain (EXC) | 0.28 | ↘-0.18% | ↗1.73% | ↘-8.52% | 0.00003520 | 150000000.0 | 18762344.0 | 15056.9 | None |
| 305 | PayPie (PPP) | 0.23 | ↘-0.18% | ↘-6.37% | ↘-6.32% | 0.00002857 | 165000000.0 | 18666450.0 | 9021.01 | 165000000.0 |
| 306 | Steem Dollars (SBD) | 1.19 | ↘-3.27% | ↘-8.83% | ↘-7.04% | 0.00014977 | 15612476.0 | 18515773.0 | 1593170.0 | None |
| 307 | CloakCoin (CLOAK) | 3.57 | ↗0.79% | ↘-8.31% | ↓-17.67% | 0.00045074 | 5168600.0 | 18447457.0 | 249376.0 | None |
| 308 | TokenCard (TKN) | 0.76 | ↘-0.09% | ↘-8.18% | ↓-17.74% | 0.00009622 | 39406760.0 | 18422346.0 | 182530.0 | None |
| 309 | BABB (BAX) | 0.0 | ↘-0.41% | ↘-8.34% | ↓-11.54% | 0.00000011 | 50000000000.0 | 18376911.0 | 223533.0 | None |
| 310 | Cryptaur (CPT) | 0.0 | ↗0.7% | ↘-6.63% | ↓-14.57% | 0.00000034 | 27662180148.0 | 18267187.0 | 79813.1 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-1.01% | ↗2.96% | ↘-4.1% | 0.00002787 | 140270691.0 | 18112559.0 | 39679.4 | None |
| 312 | Modum (MOD) | 0.99 | ↘-3.06% | ↘-0.28% | ↘-3.23% | 0.0001251 | 27266200.0 | 18094333.0 | 1124850.0 | 27266200.0 |
| 313 | adToken (ADT) | 0.03 | ↓-11.79% | ↓-26.24% | ↑85.5% | 0.00000380 | 1000000000.0 | 18049980.0 | 8768360.0 | 1000000000.0 |
| 314 | Dock (DOCK) | 0.05 | ↗0.85% | ↘-3.36% | ↘-5.42% | 0.00000590 | 1000000000.0 | 17993644.0 | 549707.0 | None |
| 315 | Apex (CPX) | 0.04 | ↘-0.01% | ↘-4.54% | ↓-30.05% | 0.00000521 | 676989090.0 | 17874750.0 | 129152.0 | None |
| 316 | WePower (WPR) | 0.04 | ↘-0.28% | ↘-9.84% | ↓-19.02% | 0.00000501 | 745248183.0 | 17852641.0 | 2254420.0 | None |
| 317 | DecentBet (DBET) | 0.14 | ↗2.39% | ↗0.14% | ↑12.48% | 0.00001731 | 187744699.0 | 17833241.0 | 90170.7 | None |
| 318 | HempCoin (THC) | 0.07 | ↘-0.94% | ↘-4.09% | ↓-22.37% | 0.00000930 | 241199350.0 | 17762137.0 | 48878.8 | 300000000.0 |
| 319 | FairCoin (FAIR) | 0.33 | ↗6.59% | ↓-10.31% | ↓-26.85% | 0.00004190 | 53193831.0 | 17648649.0 | 1210.18 | None |
| 320 | TokenClub (TCT) | 0.04 | ↗1.2% | ↘-2.68% | ↘-7.98% | 0.00000462 | 1000000000.0 | 17611742.0 | 60284.3 | None |
| 321 | Cobinhood (COB) | 0.05 | ↗5.17% | ↑12.99% | ↓-21.48% | 0.00000601 | 1000000000.0 | 17569919.0 | 25675.3 | None |
| 322 | Primas (PST) | 0.33 | ↗2.47% | ↑21.82% | ↗5.25% | 0.00004201 | 101342466.0 | 17527971.0 | 6447270.0 | None |
| 323 | Feathercoin (FTC) | 0.08 | ↘-0.05% | ↘-1.65% | ↓-14.96% | 0.00001055 | 207782520.0 | 17362162.0 | 419207.0 | 336000000.0 |
| 324 | AppCoins (APPC) | 0.17 | ↘-0.38% | ↘-8.13% | ↓-12.82% | 0.00002188 | 246203093.0 | 17338612.0 | 621723.0 | None |
| 325 | Metronome (MET) | 2.17 | ↑17.05% | ↘-4.4% | ↓-23.09% | 0.00027372 | 10083575.0 | 17179129.0 | 5137660.0 | None |
| 326 | ugChain (UGC) | 0.03 | ↗1.63% | ↗0.14% | ↘-5.33% | 0.00000379 | 1000000000.0 | 17083578.0 | 625815.0 | None |
| 327 | DECENT (DCT) | 0.33 | ↗3.05% | ↘-2.53% | ↗4.24% | 0.00004179 | 73197775.0 | 16978262.0 | 155809.0 | None |
| 328 | YEE (YEE) | 0.01 | ↘-0.18% | ↘-6.83% | ↓-13.73% | 0.00000153 | 10000000000.0 | 16538116.0 | 563163.0 | None |
| 329 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.61% | ↗7.75% | ↑16.63% | 0.00000078 | 10000000000.0 | 16398657.0 | 202776.0 | None |
| 330 | XTRABYTES (XBY) | 0.04 | ↘-5.44% | ↗6.24% | ↑21.71% | 0.00000473 | 650000000.0 | 16104489.0 | 51402.0 | 650000000.0 |
| 331 | Tierion (TNT) | 0.04 | ↘-0.29% | ↘-7.17% | ↓-16.49% | 0.00000474 | 1000000000.0 | 16080859.0 | 594324.0 | None |
| 332 | Presearch (PRE) | 0.1 | ↘-0.76% | ↘-4.01% | ↘-6.09% | 0.00001310 | 170000000.0 | 16078305.0 | 60916.8 | 1000000000.0 |
| 333 | Credo (CREDO) | 0.03 | ↗0.51% | ↗2.13% | ↘-3.97% | 0.00000364 | 1374729257.0 | 15854368.0 | 1364.51 | None |
| 334 | TaaS (TAAS) | 1.94 | ↘-0.18% | ↘-0.84% | ↗5.47% | 0.00024518 | 8146001.0 | 15815135.0 | 173030.0 | None |
| 335 | VITE (VITE) | 0.1 | ↘-0.1% | ↘-4.35% | ↘-4.14% | 0.00001214 | 1000000000.0 | 15601713.0 | 114036.0 | None |
| 336 | Lunyr (LUN) | 6.78 | ↗0.54% | ↘-7.29% | ↓-12.61% | 0.00085632 | 2703356.0 | 15581006.0 | 2506730.0 | None |
| 337 | Blox (CDT) | 0.02 | ↗0.09% | ↘-6.96% | ↘-3.75% | 0.00000293 | 1000000000.0 | 15501652.0 | 1091200.0 | None |
| 338 | OneRoot Network (RNT) | 0.06 | ↗0.22% | ↗3.02% | ↗8.09% | 0.00000798 | 400000000.0 | 15285604.0 | 335949.0 | None |
| 339 | Pura (PURA) | 0.09 | ↘-0.43% | ↗4.8% | ↗4.88% | 0.00001100 | 181128119.0 | 15182610.0 | 86302.8 | 350000000.0 |
| 340 | AC3 (AC3) | 0.22 | ↗0.33% | ↘-4.92% | ↑10.8% | 0.00002785 | 80123968.0 | 15172028.0 | 136379.0 | 100000000.0 |
| 341 | INS Ecosystem (INS) | 0.5 | ↘-0.11% | ↓-10.55% | ↓-19.95% | 0.00006282 | 50000000.0 | 15073252.0 | 3312150.0 | None |
| 342 | Linda (LINDA) | 0.0 | ↘-0.55% | ↘-6.62% | ↘-4.85% | 0.00000021 | 9042771911.0 | 15044550.0 | 79243.3 | 30000000000.0 |
| 343 | Dimecoin (DIME) | 0.0 | ↘-0.21% | ↑35.84% | ↑33.47% | 0.000000004 | 539096740560 | 15017995.0 | 4367.43 | None |
| 344 | Banca (BANCA) | 0.0 | ↘-0.16% | ↘-2.71% | ↗6.53% | 0.00000011 | 20000000000.0 | 14917935.0 | 209178.0 | None |
| 345 | Sentinel (SENT) | 0.01 | ↘-0.75% | ↘-5.67% | ↗1.56% | 0.00000092 | 2000000000.0 | 14612460.0 | 574411.0 | None |
| 346 | Cashaa (CAS) | 0.03 | ↘-0.28% | ↗0.64% | ↗1.48% | 0.00000410 | 1000000000.0 | 14518810.0 | 484441.0 | None |
| 347 | 0chain (ZCN) | 0.36 | ↘-1.18% | ↘-8.91% | ↓-16.46% | 0.00004546 | 400000000.0 | 14398760.0 | 48104.4 | None |
| 348 | TE-FOOD (TFD) | 0.03 | ↘-0.22% | ↘-2.87% | ↓-25.85% | 0.00000366 | 567917833.0 | 14333460.0 | 62538.9 | 1000000000.0 |
| 349 | Polybius (PLBT) | 3.59 | ↑21.01% | ↑25.78% | ↑16.29% | 0.00045276 | 3969565.0 | 14231248.0 | 3779.72 | None |
| 350 | DATx (DATX) | 0.01 | ↘-0.72% | ↘-0.39% | ↘-5.09% | 0.00000128 | 10000000000.0 | 14153443.0 | 396935.0 | None |
| 351 | Elastic (XEL) | 0.15 | ↗0.26% | ↘-8.9% | ↘-3.32% | 0.00001948 | 100000000.0 | 14141066.0 | 41897.5 | None |
| 352 | Etherparty (FUEL) | 0.03 | ↗0.02% | ↘-6.47% | ↓-12.8% | 0.00000367 | 1000000000.0 | 14119907.0 | 166341.0 | None |
| 353 | WaBi (WABI) | 0.31 | ↗0.01% | ↘-7.78% | ↓-19.27% | 0.00003919 | 99218023.0 | 14042501.0 | 188786.0 | None |
| 354 | Zebi (ZCO) | 0.03 | ↗0.18% | ↘-7.68% | ↓-20.7% | 0.00000371 | 500000000.0 | 14022836.0 | 301843.0 | 1000000000.0 |
| 355 | Datum (DAT) | 0.02 | ↘-0.44% | ↘-4.84% | ↘-5.32% | 0.00000195 | 2653841598.0 | 13976736.0 | 241309.0 | None |
| 356 | Constellation (DAG) | 0.02 | ↘-0.29% | ↗4.01% | ↑14.73% | 0.00000296 | 4000000000.0 | 13972413.0 | 872161.0 | None |
| 357 | Pascal Coin (PASC) | 0.64 | ↘-0.23% | ↘-5.78% | ↗3.3% | 0.00008040 | 21861900.0 | 13917482.0 | 428678.0 | None |
| 358 | ECC (ECC) | 0.0 | ↘-0.25% | ↘-7.77% | ↓-10.81% | 0.00000007 | 25000000000.0 | 13858000.0 | 1764.75 | 25000000000.0 |
| 359 | YOYOW (YOYOW) | 0.05 | ↘-0.34% | ↘-6.87% | ↓-12.76% | 0.00000637 | 300000000.0 | 13777612.0 | 244278.0 | 1000000000.0 |
| 360 | HTMLCOIN (HTML) | 0.0 | ↗1.48% | ↗1.45% | ↑12.27% | 0.00000003 | 80234635000.0 | 13749447.0 | 29088.2 | None |
| 361 | OracleChain (OCT) | 0.46 | ↗0.28% | ↘-7.41% | ↓-19.85% | 0.00005761 | 200000000.0 | 13686450.0 | 27094.8 | None |
| 362 | Mercury (MER) | 0.14 | ↘-2.99% | ↘-9.79% | ↘-6.79% | 0.00001721 | 100000000.0 | 13624200.0 | 2896960.0 | None |
| 363 | Shift (SHIFT) | 1.11 | ↘-1.0% | ↘-4.76% | ↘-8.98% | 0.00013981 | 12272395.0 | 13586155.0 | 50749.1 | None |
| 364 | LinkEye (LET) | 0.02 | ↘-0.3% | ↗2.63% | ↗0.74% | 0.00000284 | 1000000000.0 | 13508340.0 | 1520890.0 | None |
| 365 | Havven (HAV) | 0.21 | ↘-0.33% | ↓-10.47% | ↓-18.2% | 0.00002695 | 100000000.0 | 13503701.0 | 634657.0 | None |
| 366 | Swarm (SWM) | 0.26 | ↗0.86% | ↘-6.0% | ↑15.76% | 0.00003336 | 100000000.0 | 13501593.0 | 19616.1 | None |
| 367 | Stox (STX) | 0.27 | ↘-0.06% | ↘-3.84% | ↓-30.79% | 0.00003463 | 58010301.0 | 13494884.0 | 1335320.0 | None |
| 368 | Humaniq (HMQ) | 0.07 | ↗1.26% | ↘-5.03% | ↘-1.88% | 0.00000919 | 206618753.0 | 13484429.0 | 43676.5 | 920952070.0 |
| 369 | VIBE (VIBE) | 0.07 | ↘-0.12% | ↗5.65% | ↘-7.38% | 0.00000850 | 267000000.0 | 13478835.0 | 1013110.0 | None |
| 370 | Synereo (AMP) | 0.13 | ↘-1.32% | ↘-9.12% | ↘-6.99% | 0.00001673 | 622410799.0 | 13340189.0 | 110386.0 | None |
| 371 | Blackmoon (BMC) | 0.61 | ↘-0.91% | ↘-4.18% | ↘-4.81% | 0.00007673 | 60000000.0 | 13316815.0 | 597412.0 | None |
| 372 | MARK.SPACE (MRK) | 0.03 | ↘-0.22% | ↘-8.47% | ↓-10.96% | 0.00000345 | 3000000000.0 | 13188633.0 | 1260630.0 | None |
| 373 | Envion (EVN) | 0.12 | ↘-0.25% | ↓-10.31% | ↘-3.21% | 0.00001490 | 127425494.0 | 13144091.0 | 43340.1 | None |
| 374 | Incent (INCNT) | 0.29 | ↘-0.24% | ↓-10.15% | ↗6.45% | 0.00003603 | 46016624.0 | 13127018.0 | 28209.8 | None |
| 375 | GINcoin (GIN) | 5.39 | ↘-0.76% | ↘-8.56% | ↓-36.45% | 0.00068075 | 2433530.0 | 13082008.0 | 102802.0 | None |
| 376 | Cofound.it (CFI) | 0.04 | ↗9.65% | ↗1.6% | ↗0.07% | 0.00000507 | 500000000.0 | 13058630.0 | 275648.0 | None |
| 377 | Propy (PRO) | 0.67 | ↘-0.12% | ↘-6.67% | ↘-2.41% | 0.00008416 | 100000000.0 | 12991605.0 | 1032950.0 | None |
| 378 | SureRemit (RMT) | 0.03 | ↘-7.41% | ↓-11.68% | ↘-3.36% | 0.00000327 | 1000000000.0 | 12952550.0 | 27473.8 | None |
| 379 | Bankex (BKX) | 0.17 | ↗2.93% | ↘-7.22% | ↓-20.27% | 0.00002190 | 400000000.0 | 12897138.0 | 978988.0 | None |
| 380 | U Network (UUU) | 0.0 | ↗0.79% | ↗8.67% | ↑31.96% | 0.00000028 | 10000000000.0 | 12882227.0 | 2956420.0 | None |
| 381 | FirstBlood (1ST) | 0.15 | ↘-0.17% | ↘-1.16% | ↘-5.73% | 0.00001899 | 93468691.0 | 12868064.0 | 2282550.0 | None |
| 382 | Grid+ (GRID) | 0.33 | ↘-0.18% | ↘-6.24% | ↓-16.45% | 0.00004127 | 300000000.0 | 12821897.0 | 1525.4 | None |
| 383 | Boolberry (BBR) | 1.08 | ↗1.07% | ↘-3.71% | ↗2.8% | 0.00013578 | 11839347.0 | 12729192.0 | 3660.06 | 18450000.0 |
| 384 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.68% | ↗0.03% | ↘-0.1% | 0.00000054 | 4097545844.0 | 12724394.0 | 215606.0 | 10000000000.0 |
| 385 | Bismuth (BIS) | 1.1 | ↗0.43% | ↗4.94% | ↑12.41% | 0.0001395 | 12064832.0 | 12652171.0 | 44905.6 | 109999978.0 |
| 386 | Phore (PHR) | 0.9 | ↘-0.22% | ↘-6.47% | ↓-27.0% | 0.00011424 | 13950168.0 | 12618973.0 | 431515.0 | None |
| 387 | Pepe Cash (PEPECASH) | 0.02 | ↗1.43% | ↗1.11% | ↘-0.64% | 0.00000227 | 701884009.0 | 12601275.0 | 13699.4 | None |
| 388 | AurumCoin (AU) | 41.87 | ↘-0.25% | ↘-5.74% | ↑15.42% | 0.00528828 | 297974.0 | 12477540.0 | 874.061 | 300000.0 |
| 389 | Unikoin Gold (UKG) | 0.09 | ↘-5.48% | ↘-7.36% | ↘-9.5% | 0.00001114 | 1000000000.0 | 12471107.0 | 212721.0 | None |
| 390 | Moeda Loyalty Points (MDA) | 0.63 | ↘-0.07% | ↘-5.32% | ↗7.36% | 0.00007997 | 19628888.0 | 12428992.0 | 721726.0 | None |
| 391 | Flash (FLASH) | 0.01 | ↘-0.25% | ↗9.63% | ↑93.57% | 0.00000174 | 900000000.0 | 12382740.0 | 17137.5 | 900000000.0 |
| 392 | XYO Network (XYO) | 0.0 | ↘-6.65% | ↘-5.28% | ↑12.64% | 0.00000034 | 14198877960.0 | 12360223.0 | 18530.6 | None |
| 393 | bitUSD (BITUSD) | 1.02 | ↗0.01% | ↗1.02% | ↗3.2% | 0.00012869 | 12021200.0 | 12249723.0 | 429405.0 | None |
| 394 | Proxeus (XES) | 0.06 | ↘-0.05% | ↓-15.95% | ↓-15.68% | 0.00000778 | 300000000.0 | 12219297.0 | 121136.0 | None |
| 395 | GridCoin (GRC) | 0.03 | ↗0.05% | ↓-11.04% | ↘-6.94% | 0.00000392 | 390312753.0 | 12122724.0 | 15892.7 | None |
| 396 | BlockMason Credit Protocol (BCPT) | 0.16 | ↘-2.74% | ↘-9.66% | ↓-10.6% | 0.00002074 | 116158667.0 | 12091459.0 | 1237370.0 | None |
| 397 | Fortuna (FOTA) | 0.03 | ↗0.13% | ↘-6.25% | ↘-8.29% | 0.00000365 | 1000000000.0 | 12037132.0 | 556642.0 | None |
| 398 | Crowd Machine (CMCT) | 0.03 | ↘-0.47% | ↗2.77% | ↓-20.41% | 0.00000334 | 2000000000.0 | 11877316.0 | 2993690.0 | None |
| 399 | Maecenas (ART) | 0.29 | ↘-0.25% | ↗1.6% | ↘-5.2% | 0.00003709 | 100000000.0 | 11538797.0 | 9650.9 | None |
| 400 | Melon (MLN) | 18.97 | ↘-0.16% | ↘-8.82% | ↓-23.49% | 0.00239556 | 749400.0 | 11369959.0 | 209616.0 | None |
| 401 | Novacoin (NVC) | 5.32 | ↘-1.33% | ↑44.04% | ↑51.8% | 0.00067123 | 2135891.0 | 11352366.0 | 325755.0 | None |
| 402 | XinFin Network (XDCE) | 0.0 | ↘-4.1% | ↓-13.22% | ↓-16.42% | 0.00000037 | 15000000000.0 | 11195182.0 | 398377.0 | None |
| 403 | Sentinel Protocol (UPP) | 0.06 | ↘-1.5% | ↘-3.08% | ↗8.55% | 0.00000741 | 500000000.0 | 11168710.0 | 1041540.0 | None |
| 404 | Viberate (VIB) | 0.06 | ↗0.45% | ↘-8.81% | ↓-12.55% | 0.00000819 | 200000000.0 | 11159150.0 | 941160.0 | None |
| 405 | CEEK VR (CEEK) | 0.03 | ↘-6.84% | ↘-8.22% | ↓-11.36% | 0.00000405 | 1000000000.0 | 11133014.0 | 319451.0 | None |
| 406 | Bloom (BLT) | 0.23 | ↗0.35% | ↘-6.06% | ↘-9.16% | 0.00002918 | 150000000.0 | 11058732.0 | 84221.0 | None |
| 407 | SpaceChain (SPC) | 0.02 | ↗1.37% | ↘-3.07% | ↘-6.43% | 0.00000269 | 1000000000.0 | 10959745.0 | 91732.4 | None |
| 408 | Rialto (XRL) | 0.14 | ↗5.54% | ↗1.77% | ↑15.65% | 0.00001709 | 100000000.0 | 10933772.0 | 14753.0 | None |
| 409 | Numeraire (NMR) | 8.09 | ↘-2.18% | ↓-10.28% | ↘-1.54% | 0.00102129 | 2349328.0 | 10911936.0 | 35696.1 | 21000000.0 |
| 410 | Ivy (IVY) | 0.03 | ↗0.08% | ↘-9.39% | ↘-4.55% | 0.00000433 | 1610924200.0 | 10886573.0 | 18889.2 | None |
| 411 | Quantum (QAU) | 0.15 | ↘-0.13% | ↘-5.77% | ↘-1.31% | 0.00001835 | 239775150.0 | 10876094.0 | 227749.0 | None |
| 412 | QLINK (QLC) | 0.05 | ↘-0.25% | ↘-7.76% | ↓-17.16% | 0.00000571 | 600000000.0 | 10852968.0 | 170994.0 | None |
| 413 | Everex (EVX) | 0.65 | ↘-0.88% | ↘-3.52% | ↘-5.99% | 0.00008183 | 25000000.0 | 10691159.0 | 1090570.0 | None |
| 414 | ProChain (PRA) | 0.22 | ↘-0.88% | ↘-5.87% | ↗6.16% | 0.00002719 | 100000000.0 | 10669274.0 | 7425980.0 | None |
| 415 | E-Dinar Coin (EDR) | 0.01 | ↗0.74% | ↘-7.84% | ↑13.97% | 0.00000151 | 1011211988.0 | 10609375.0 | 32286.7 | 999999999999999 |
| 416 | Oyster (PRL) | 0.12 | ↗0.19% | ↘-0.09% | ↓-13.0% | 0.00001569 | 98592692.0 | 10558299.0 | 1734340.0 | None |
| 417 | Neurotoken (NTK) | 0.13 | ↗0.05% | ↘-1.59% | ↗2.27% | 0.00001644 | 100000000.0 | 10545695.0 | 948581.0 | None |
| 418 | Banyan Network (BBN) | 0.04 | ↘-3.9% | ↑13.64% | ↑25.42% | 0.00000452 | 1000000000.0 | 10491909.0 | 2219770.0 | None |
| 419 | Bezant (BZNT) | 0.04 | ↘-1.79% | ↘-1.23% | ↓-24.63% | 0.00000550 | 1000000000.0 | 10454941.0 | 1566960.0 | None |
| 420 | Decision Token (HST) | 0.32 | ↘-2.0% | ↘-4.83% | ↓-28.89% | 0.00004101 | 48240070.0 | 10400891.0 | 57825.1 | None |
| 421 | Ecobit (ECOB) | 0.02 | ↘-0.25% | ↑12.71% | % | 0.00000295 | 8888888888.0 | 10376844.0 | 727.369 | None |
| 422 | Olympus Labs (MOT) | 0.29 | ↗0.1% | ↘-4.69% | ↗3.03% | 0.00003635 | 100000000.0 | 10367211.0 | 583624.0 | None |
| 423 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.05% | ↓-12.12% | ↓-11.08% | 0.00000261 | 1000000000.0 | 10342750.0 | 175742.0 | None |
| 424 | PotCoin (POT) | 0.05 | ↘-0.29% | ↘-2.73% | ↘-1.86% | 0.00000587 | 220357419.0 | 10237740.0 | 23770.1 | 420000000.0 |
| 425 | SHIELD (XSH) | 0.02 | ↗1.81% | ↑10.32% | ↓-13.98% | 0.00000251 | 512973375.0 | 10190421.0 | 17150.8 | 660000000.0 |
| 426 | DeepOnion (ONION) | 0.65 | ↘-0.32% | ↘-3.83% | ↓-17.66% | 0.00008150 | 20664462.0 | 10128733.0 | 114356.0 | 25000000.0 |
| 427 | Bulwark (BWK) | 1.02 | ↘-0.42% | ↗0.9% | ↗6.35% | 0.00012915 | 10195059.0 | 10099795.0 | 69622.2 | 27000000.0 |
| 428 | Blocktix (TIX) | 0.25 | ↘-4.91% | ↘-8.36% | ↓-10.1% | 0.00003170 | 62500000.0 | 10041280.0 | 1770400.0 | None |
| 429 | Paragon (PRG) | 0.15 | ↗1.26% | ↗5.55% | ↑11.87% | 0.00001912 | 164936587.0 | 9985372.0 | 190493.0 | None |
| 430 | Ormeus Coin (ORME) | 0.59 | ↗0.48% | ↘-3.36% | ↘-6.16% | 0.00007399 | 200000000.0 | 9976645.0 | 1402550.0 | None |
| 431 | ColossusXT (COLX) | 0.0 | ↗5.94% | ↘-5.55% | ↓-12.4% | 0.00000011 | 11063137046.0 | 9907106.0 | 29555.9 | None |
| 432 | Expanse (EXP) | 0.94 | ↘-1.55% | ↘-5.83% | ↘-8.52% | 0.00011919 | 19495278.0 | 9905275.0 | 202133.0 | 100000000.0 |
| 433 | BlackCoin (BLK) | 0.13 | ↘-5.36% | ↓-23.43% | ↓-19.68% | 0.00001613 | 76981615.0 | 9830244.0 | 977294.0 | None |
| 434 | Triggers (TRIG) | 0.31 | ↘-1.02% | ↓-11.87% | ↓-17.0% | 0.00003861 | 32105578.0 | 9815638.0 | 183743.0 | None |
| 435 | Datawallet (DXT) | 0.03 | ↗2.19% | ↗4.57% | ↘-4.81% | 0.00000317 | 1000000000.0 | 9801095.0 | 276000.0 | None |
| 436 | Bitcoin Atom (BCA) | 0.54 | ↘-0.1% | ↘-4.46% | ↘-8.14% | 0.00006820 | 21000000.0 | 9792523.0 | 16894.0 | 21000000.0 |
| 437 | AI Doctor (AIDOC) | 0.02 | ↗2.04% | ↘-5.12% | ↘-0.02% | 0.00000278 | 777777777.0 | 9774968.0 | 970800.0 | None |
| 438 | AICHAIN (AIT) | 0.02 | ↘-0.34% | ↘-5.49% | ↓-12.14% | 0.00000229 | 2100000000.0 | 9706973.0 | 815208.0 | None |
| 439 | Zeusshield (ZSC) | 0.01 | ↘-4.77% | ↘-7.32% | ↓-12.94% | 0.00000106 | 5642500000.0 | 9686461.0 | 182304.0 | None |
| 440 | RevolutionVR (RVR) | 0.05 | ↘-4.83% | ↘-9.16% | ↓-11.75% | 0.00000582 | 210000000.0 | 9669681.0 | 194333.0 | 210000000.0 |
| 441 | Bodhi (BOT) | 0.24 | ↗5.0% | ↗5.77% | ↑10.4% | 0.00003035 | 100000000.0 | 9612440.0 | 803412.0 | 100000000.0 |
| 442 | BrahmaOS (BRM) | 0.02 | ↘-0.36% | ↗5.58% | ↘-5.67% | 0.00000196 | 3000000000.0 | 9603842.0 | 658056.0 | None |
| 443 | Experience Points (XP) | 0.0 | ↗0.7% | ↗7.3% | ↓-43.55% | 0.000000005 | 272430512954 | 9580173.0 | 21479.3 | None |
| 444 | SelfSell (SSC) | 0.02 | ↗0.09% | ↘-8.59% | ↓-15.73% | 0.00000309 | 1000000000.0 | 9551880.0 | 461146.0 | None |
| 445 | QunQun (QUN) | 0.01 | ↘-2.61% | ↘-7.54% | ↓-16.43% | 0.00000149 | 1500000000.0 | 9518942.0 | 83890.5 | None |
| 446 | Oxycoin (OXY) | 0.09 | ↗0.24% | ↘-4.37% | ↑13.53% | 0.00001079 | 110656908.0 | 9456972.0 | 25488.9 | None |
| 447 | COSS (COSS) | 0.08 | ↘-0.34% | ↘-2.6% | ↘-8.91% | 0.00001004 | 200000000.0 | 9443674.0 | 67959.2 | 200000000.0 |
| 448 | Mooncoin (MOON) | 0.0 | ↘-0.91% | ↘-4.29% | ↘-1.57% | 0.000000005 | 224502684457 | 9441595.0 | 912.79 | None |
| 449 | IXT (IXT) | 0.26 | ↘-2.08% | ↓-10.16% | ↓-20.89% | 0.00003329 | 65778844.0 | 9430945.0 | 164151.0 | None |
| 450 | MonetaryUnit (MUE) | 0.07 | ↘-0.36% | ↘-4.15% | ↘-4.21% | 0.00000869 | 136502845.0 | 9394071.0 | 49556.1 | 4000000000.0 |
| 451 | carVertical (CV) | 0.0 | ↗0.64% | ↘-0.55% | ↗6.61% | 0.00000021 | 9931143978.0 | 9380884.0 | 54081.9 | None |
| 452 | Diamond (DMD) | 3.25 | ↘-0.37% | ↘-2.36% | ↘-8.01% | 0.00041091 | 2877073.0 | 9361275.0 | 254622.0 | 4380000.0 |
| 453 | Clams (CLAM) | 2.97 | ↗0.8% | ↘-3.78% | ↘-2.41% | 0.00037447 | 16806716.0 | 9326886.0 | 16137.0 | None |
| 454 | DNotes (NOTE) | 0.07 | ↗1.7% | ↗2.47% | ↑33.26% | 0.00000856 | 155043262.0 | 9150504.0 | 105193.0 | None |
| 455 | Bean Cash (BITB) | 0.0 | ↘-1.71% | ↘-7.14% | ↘-9.21% | 0.00000044 | 2618516000.0 | 9125973.0 | 126709.0 | 50000000000.0 |
| 456 | Russian Miner Coin (RMC) | 6049.82 | ↗2.06% | ↘-2.67% | ↘-1.23% | 0.764022 | 10757.0 | 9117079.0 | 4286.0 | None |
| 457 | Remme (REM) | 0.02 | ↗0.14% | ↗0.42% | ↑25.1% | 0.00000191 | 1000000000.0 | 9081246.0 | 790234.0 | None |
| 458 | STK (STK) | 0.03 | ↗1.23% | ↘-3.07% | ↓-11.32% | 0.00000333 | 500000000.0 | 9018519.0 | 835321.0 | None |
| 459 | LATOKEN (LA) | 0.11 | ↘-0.16% | ↘-1.58% | ↘-9.0% | 0.00001401 | 400000000.0 | 8991979.0 | 4515040.0 | 1000000000.0 |
| 460 | InflationCoin (IFLT) | 0.0 | ↘-6.99% | ↑619.44% | ↑1161.47% | 0.00000003 | 44790092020.0 | 8939162.0 | 3149.33 | None |
| 461 | SunContract (SNC) | 0.07 | ↘-0.56% | ↘-3.61% | ↘-8.24% | 0.00000942 | 122707503.0 | 8934329.0 | 909865.0 | None |
| 462 | Smartlands (SLT) | 1.75 | ↘-0.48% | ↗2.04% | ↓-26.69% | 0.00022087 | 7186785.0 | 8921160.0 | 279317.0 | None |
| 463 | Matchpool (GUP) | 0.12 | ↘-3.95% | ↘-7.16% | ↗2.97% | 0.00001500 | 98855150.0 | 8911200.0 | 995805.0 | None |
| 464 | SIBCoin (SIB) | 0.53 | ↘-0.6% | ↗0.55% | ↘-5.78% | 0.00006642 | 16906420.0 | 8891120.0 | 453759.0 | None |
| 465 | TrustNote (TTT) | 0.03 | ↘-0.36% | ↓-26.66% | ↓-43.24% | 0.00000362 | 500000000.0 | 8874709.0 | 1533420.0 | None |
| 466 | VeriCoin (VRC) | 0.29 | ↘-2.22% | ↘-7.94% | ↓-13.44% | 0.00003605 | 31087442.0 | 8873941.0 | 380533.0 | None |
| 467 | Uquid Coin (UQC) | 0.88 | ↘-0.04% | ↘-2.38% | ↗0.61% | 0.00011132 | 40000000.0 | 8814390.0 | 1411380.0 | None |
| 468 | CashBet Coin (CBC) | 0.09 | ↗0.51% | ↓-11.47% | ↓-26.85% | 0.00001152 | 430000000.0 | 8801886.0 | 95415.9 | None |
| 469 | Hi Mutual Society (HMC) | 0.02 | ↗0.83% | ↘-3.31% | ↗7.62% | 0.00000275 | 1000000000.0 | 8789983.0 | 265780.0 | None |
| 470 | Electrify.Asia (ELEC) | 0.02 | ↘-0.06% | ↘-6.99% | ↓-25.38% | 0.00000251 | 750000000.0 | 8781781.0 | 597875.0 | None |
| 471 | Medicalchain (MTN) | 0.05 | ↘-0.13% | ↘-7.8% | ↓-15.02% | 0.00000599 | 500000000.0 | 8780544.0 | 4251270.0 | None |
| 472 | Bitcoin Green (BITG) | 2.06 | ↗0.47% | ↘-7.07% | ↓-31.15% | 0.00026017 | 4212053.0 | 8677420.0 | 89182.9 | 21000000.0 |
| 473 | XMax (XMX) | 0.0 | ↗0.85% | ↘-7.42% | ↓-10.87% | 0.00000021 | 30000000000.0 | 8656523.0 | 270501.0 | None |
| 474 | Databits (DTB) | 0.38 | ↘-0.37% | ↘-8.32% | ↗1.73% | 0.00004803 | 22747809.0 | 8651447.0 | 2758.75 | None |
| 475 | Merculet (MVP) | 0.0 | ↘-7.96% | ↓-21.12% | ↓-37.02% | 0.00000058 | 10000000000.0 | 8609693.0 | 190301.0 | None |
| 476 | Blockport (BPT) | 0.16 | ↗0.55% | ↓-10.3% | ↑20.96% | 0.00002045 | 69434800.0 | 8562924.0 | 45064.7 | None |
| 477 | ShipChain (SHIP) | 0.04 | ↘-2.16% | ↑32.89% | ↗6.39% | 0.00000559 | 500000000.0 | 8494348.0 | 102216.0 | None |
| 478 | POPCHAIN (PCH) | 0.03 | ↘-6.57% | ↘-6.11% | ↓-10.27% | 0.00000355 | 2000000000.0 | 8480474.0 | 631404.0 | None |
| 479 | Rubycoin (RBY) | 0.33 | ↘-1.07% | ↓-14.57% | ↑12.29% | 0.00004124 | 25882518.0 | 8452325.0 | 10102.5 | None |
| 480 | MktCoin (MLM) | 0.01 | ↘-1.94% | ↓-15.19% | ↑65.97% | 0.00000091 | 2199837517.0 | 8358884.0 | 70672.2 | None |
| 481 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.11% | ↘-0.94% | ↓-14.3% | 0.00000250 | 470000000.0 | 8320494.0 | 144484.0 | 500000000.0 |
| 482 | Chronobank (TIME) | 11.7 | ↘-0.11% | ↘-1.96% | ↗5.42% | 0.00147731 | 710113.0 | 8306829.0 | 215951.0 | None |
| 483 | Lamden (TAU) | 0.06 | ↘-0.2% | ↘-6.01% | ↓-13.67% | 0.00000722 | 288090567.0 | 8126505.0 | 32572.4 | None |
| 484 | CoinPoker (CHP) | 0.03 | ↑15.64% | ↗0.95% | ↗0.85% | 0.00000349 | 354786435.0 | 8125637.0 | 72904.9 | None |
| 485 | DIMCOIN (DIM) | 0.0 | ↘-0.29% | ↘-1.49% | ↓-16.62% | 0.00000048 | 8986417068.0 | 8048916.0 | 49563.3 | 9000000000.0 |
| 486 | LockTrip (LOC) | 0.86 | ↗0.14% | ↘-4.94% | ↘-0.71% | 0.00010859 | 18585933.0 | 7990603.0 | 179193.0 | None |
| 487 | OAX (OAX) | 0.32 | ↘-0.31% | ↘-4.92% | ↘-7.72% | 0.00004006 | 100000000.0 | 7932484.0 | 141847.0 | None |
| 488 | Global Currency Reserve (GCR) | 0.08 | ↘-1.95% | ↓-12.02% | ↗1.17% | 0.00000959 | 104388675.0 | 7926994.0 | 5735.41 | None |
| 489 | NewYorkCoin (NYC) | 0.0 | ↘-0.39% | ↘-6.44% | ↘-5.57% | 0.000000007 | 134024588760 | 7917690.0 | 17683.6 | None |
| 490 | Dynamic (DYN) | 1.56 | ↘-0.26% | ↘-4.0% | ↗5.97% | 0.00019718 | 14139121.0 | 7886067.0 | 76953.0 | None |
| 491 | Alphacat (ACAT) | 0.0 | ↘-0.83% | ↘-4.79% | ↓-15.97% | 0.00000036 | 6250000000.0 | 7882569.0 | 109403.0 | None |
| 492 | Switcheo (SWTH) | 0.02 | ↘-0.15% | ↘-1.56% | ↓-11.45% | 0.00000190 | 1000000000.0 | 7869325.0 | 92581.1 | None |
| 493 | Callisto Network (CLO) | 0.02 | ↘-0.1% | ↗6.52% | ↗1.1% | 0.00000213 | 521720053.0 | 7839441.0 | 61385.6 | 6500000000.0 |
| 494 | Monetha (MTH) | 0.04 | ↗0.26% | ↘-6.82% | ↓-11.99% | 0.00000451 | 402400000.0 | 7772338.0 | 105106.0 | None |
| 495 | Aeron (ARN) | 0.59 | ↘-0.53% | ↘-7.48% | ↓-10.67% | 0.00007481 | 20000000.0 | 7700589.0 | 6946650.0 | None |
| 496 | BitMart Token (BMX) | 0.07 | ↘-0.03% | ↘-8.95% | ↑31.58% | 0.00000857 | 757732715.0 | 7585557.0 | 10898900.0 | None |
| 497 | I/O Coin (IOC) | 0.45 | ↘-0.25% | ↓-11.34% | ↓-13.95% | 0.00005650 | 16855833.0 | 7541097.0 | 3081.17 | None |
| 498 | Karma (KRM) | 0.0 | ↘-0.18% | ↓-22.6% | ↓-30.25% | 0.00000053 | 3000000000.0 | 7446259.0 | 112760.0 | None |
| 499 | RealChain (RCT) | 0.03 | ↗0.19% | ↘-0.5% | ↓-34.57% | 0.00000324 | 1000000000.0 | 7435474.0 | 986528.0 | None |
| 500 | Gems (GEM) | 0.01 | ↘-5.55% | ↘-2.31% | ↘-8.49% | 0.00000081 | 8000000000.0 | 7400655.0 | 679628.0 | None |
We have been generating this report for: 185 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Thank you for sharing this