Daily Cryptocurrency Trending (2018-07-26) 每日 虚拟货币行情走势【第 壹捌肆 期】
第 184 期日报 (No. 184 Daily Report)
Report Generation Datetime: 2018-07-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 183 期日报 Last Report - No. 183 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 300206278972.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15714230359.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 46.85 |
| Active Currencies 活跃的货币 | 798 |
| Active Assets 活跃的财富 | 881 |
| Active Markets 活跃的市场 | 12119 |
| Last Updated 更新时间 | 2018-07-26 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8192.18 | ↘-0.29% | ↘-1.4% | ↑11.52% | 1.0 | 17171625.0 | 140673042892 | 5316290000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 476.86 | ↗0.04% | ↘-0.32% | ↘-0.14% | 0.0582119 | 100924698.0 | 48127254098.0 | 1740170000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.23% | ↗0.66% | ↘-3.97% | 0.00005641 | 99991900487.0 | 18168681595.0 | 218409000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 836.54 | ↘-0.3% | ↘-2.17% | ↗2.07% | 0.102119 | 17257525.0 | 14436678994.0 | 633285000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.52 | ↘-0.37% | ↘-2.49% | ↗0.32% | 0.00104048 | 900000000.0 | 7638303312.0 | 678493000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.34 | →-0.0% | ↑12.26% | ↑13.26% | 0.00004112 | 104144920420 | 6322251041.0 | 195603000.0 | None |
| 7 | Litecoin (LTC) | 86.62 | ↘-0.41% | ↘-0.99% | ↘-0.33% | 0.010574 | 57571882.0 | 4986905209.0 | 287448000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↘-0.28% | ↗0.08% | ↘-3.45% | 0.00002107 | 31112483745.0 | 4474208636.0 | 95384400.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↘-0.13% | ↗0.05% | ↘-7.1% | 0.00012166 | 2779530283.0 | 2770096557.0 | 32009700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.1% | ↗0.81% | ↘-0.2% | 0.00012174 | 3080109502.0 | 2500280810.0 | 3072460000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.13% | ↘-0.58% | ↘-2.07% | 0.00000458 | 99000000000.0 | 2466237967.0 | 180914000.0 | None |
| 12 | Monero (XMR) | 142.19 | ↘-1.41% | ↘-0.77% | ↗0.86% | 0.017358 | 16259322.0 | 2311978072.0 | 31461000.0 | None |
| 13 | NEO (NEO) | 34.9 | ↗0.49% | ↗0.94% | ↘-5.64% | 0.00426032 | 100000000.0 | 2268493500.0 | 86688900.0 | 100000000.0 |
| 14 | Dash (DASH) | 245.87 | ↗0.31% | ↘-1.63% | ↘-6.79% | 0.0300134 | 8215459.0 | 2019893756.0 | 133391000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.59 | ↘-0.21% | ↘-0.14% | ↘-4.89% | 0.00202541 | 103305174.0 | 1714018786.0 | 141274000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.58% | ↗0.94% | ↘-2.97% | 0.00002235 | 8999999999.0 | 1647909000.0 | 12467400.0 | None |
| 17 | Tezos (XTZ) | 2.08 | ↘-0.03% | ↘-1.48% | ↓-10.06% | 0.00025428 | 763306930.0 | 1265423972.0 | 3607610.0 | None |
| 18 | Binance Coin (BNB) | 12.93 | ↘-0.32% | ↗0.89% | ↘-0.03% | 0.00157783 | 192443301.0 | 1234537566.0 | 66812400.0 | None |
| 19 | VeChain (VEN) | 1.98 | ↘-0.98% | ↘-2.52% | ↗5.23% | 0.00024201 | 873378637.0 | 1099384571.0 | 9159390.0 | None |
| 20 | Zcash (ZEC) | 229.19 | ↗0.62% | ↗6.45% | ↑10.85% | 0.0279773 | 4435094.0 | 1016461396.0 | 133869000.0 | None |
| 21 | OmiseGO (OMG) | 7.17 | ↘-0.14% | ↗0.79% | ↘-8.92% | 0.0008753 | 140245398.0 | 1005607189.0 | 37226900.0 | None |
| 22 | Qtum (QTUM) | 8.12 | ↘-0.9% | ↗0.34% | ↘-5.04% | 0.00099124 | 100664516.0 | 719964736.0 | 212593000.0 | None |
| 23 | 0x (ZRX) | 1.16 | ↘-0.83% | ↗1.71% | ↘-4.9% | 0.00014205 | 1000000000.0 | 624658864.0 | 21292300.0 | None |
| 24 | Zilliqa (ZIL) | 0.08 | ↘-1.3% | ↗0.17% | ↘-3.73% | 0.00000949 | 12600000000.0 | 589142156.0 | 32484900.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.01% | ↗2.27% | ↘-4.93% | 0.00000038 | 183890481254 | 577739758.0 | 6343080.0 | 184470000000 |
| 26 | Lisk (LSK) | 5.08 | ↘-1.12% | ↗0.05% | ↘-8.67% | 0.0006204 | 123620260.0 | 550780371.0 | 7446140.0 | None |
| 27 | BitShares (BTS) | 0.21 | ↘-0.31% | ↘-0.95% | ↘-2.36% | 0.00002538 | 2644520000.0 | 549750751.0 | 10413100.0 | 3600570502.0 |
| 28 | Bitcoin Gold (BTG) | 30.92 | ↗0.09% | ↗0.14% | ↘-1.41% | 0.00377503 | 17243274.0 | 530147164.0 | 11038400.0 | 21000000.0 |
| 29 | Decred (DCR) | 65.0 | ↗0.31% | ↘-0.75% | ↓-11.78% | 0.00793467 | 8150941.0 | 529808737.0 | 3072740.0 | 21000000.0 |
| 30 | Ontology (ONT) | 3.49 | ↘-0.9% | ↘-2.07% | ↘-6.88% | 0.00042567 | 1000000000.0 | 527554301.0 | 36286600.0 | None |
| 31 | ICON (ICX) | 1.36 | ↘-1.46% | ↗0.83% | ↓-11.96% | 0.00016543 | 800460000.0 | 525050826.0 | 26277100.0 | None |
| 32 | DigiByte (DGB) | 0.04 | ↗0.36% | ↘-3.9% | ↗1.88% | 0.00000536 | 10574194057.0 | 464375249.0 | 5984190.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.96 | ↘-0.22% | ↘-1.28% | ↗1.32% | 0.0002397 | 273685830.0 | 457565990.0 | 6675920.0 | None |
| 34 | Maker (MKR) | 649.44 | ↘-0.06% | ↗2.41% | ↗0.88% | 0.0792784 | 1000000.0 | 433971838.0 | 658180.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.22% | ↗3.55% | ↗0.08% | 0.00000043 | 115433577062 | 410087017.0 | 12532500.0 | None |
| 36 | Steem (STEEM) | 1.51 | ↘-0.74% | ↗5.88% | ↘-1.81% | 0.00018443 | 283239542.0 | 402284489.0 | 6293900.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.86% | ↗0.77% | ↓-12.55% | 0.00000131 | 35882856870.0 | 384208513.0 | 11480300.0 | None |
| 38 | Verge (XVG) | 0.02 | ↘-1.89% | ↗0.05% | ↘-2.48% | 0.00000304 | 15172086051.0 | 378265898.0 | 9935810.0 | 16555000000.0 |
| 39 | Bytom (BTM) | 0.37 | ↘-0.5% | ↘-2.57% | ↗1.41% | 0.00004521 | 1407000000.0 | 371255557.0 | 80251000.0 | None |
| 40 | Augur (REP) | 30.59 | ↘-0.85% | ↗2.95% | ↘-0.5% | 0.00373383 | 11000000.0 | 336457000.0 | 13889400.0 | None |
| 41 | Basic Attention Token (BAT) | 0.34 | ↘-0.47% | ↗3.04% | ↘-5.38% | 0.00004093 | 1500000000.0 | 335327000.0 | 9455830.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.1 | ↘-0.72% | ↘-3.56% | ↓-23.66% | 0.00025576 | 156756875.0 | 322140642.0 | 2472780.0 | 210000000.0 |
| 43 | Nano (NANO) | 2.42 | ↘-0.75% | ↗3.17% | ↓-13.53% | 0.00029492 | 133248289.0 | 321917207.0 | 5509160.0 | 133248290.0 |
| 44 | Mithril (MITH) | 0.88 | ↘-0.84% | ↘-2.83% | ↑45.98% | 0.00010794 | 1000000000.0 | 315317508.0 | 54439900.0 | None |
| 45 | Golem (GNT) | 0.31 | ↘-0.56% | ↗2.51% | ↘-9.13% | 0.00003816 | 1000000000.0 | 299863845.0 | 12450400.0 | None |
| 46 | Stratis (STRAT) | 2.99 | ↗0.61% | ↗9.43% | ↘-0.94% | 0.00036455 | 98948780.0 | 295497669.0 | 5522450.0 | None |
| 47 | Waves (WAVES) | 2.77 | ↗0.81% | ↗2.59% | ↘-7.63% | 0.0003378 | 100000000.0 | 276719000.0 | 11556800.0 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-2.83% | ↗5.81% | ↓-11.78% | 0.00000038 | 280755195000 | 273546932.0 | 10261000.0 | None |
| 49 | RChain (RHOC) | 0.71 | ↘-0.63% | ↘-3.65% | ↘-5.44% | 0.00008695 | 870663574.0 | 257098285.0 | 434081.0 | 1000000000.0 |
| 50 | Status (SNT) | 0.07 | ↘-1.0% | ↗1.71% | ↘-8.36% | 0.00000890 | 6804870174.0 | 253050325.0 | 11552900.0 | None |
| 51 | IOST (IOST) | 0.03 | ↘-1.23% | ↓-10.67% | ↑20.55% | 0.00000366 | 21000000000.0 | 251922720.0 | 160639000.0 | None |
| 52 | KuCoin Shares (KCS) | 2.76 | ↘-0.68% | ↘-0.37% | ↘-8.48% | 0.00033702 | 180730576.0 | 250490789.0 | 407800.0 | None |
| 53 | Waltonchain (WTC) | 6.15 | ↘-0.53% | ↗6.13% | ↓-11.77% | 0.00075048 | 70000000.0 | 246798296.0 | 6772320.0 | 100000000.0 |
| 54 | Hshare (HSR) | 5.67 | ↘-0.29% | ↘-2.68% | ↘-2.34% | 0.00069196 | 43276839.0 | 245311301.0 | 53673700.0 | 84000000.0 |
| 55 | Wanchain (WAN) | 2.12 | ↘-0.56% | ↗0.91% | ↓-14.16% | 0.00025846 | 210000000.0 | 224752427.0 | 3634840.0 | None |
| 56 | Populous (PPT) | 5.99 | ↘-1.04% | ↗0.63% | ↓-15.19% | 0.00073136 | 53252246.0 | 221699266.0 | 4844700.0 | 53252246.0 |
| 57 | MaidSafeCoin (MAID) | 0.47 | ↘-0.33% | ↘-1.69% | ↑12.33% | 0.00005731 | 452552412.0 | 212447109.0 | 2185530.0 | None |
| 58 | Mixin (XIN) | 474.07 | ↗4.17% | ↗3.14% | ↘-9.24% | 0.0578708 | 1000000.0 | 208746309.0 | 86262.0 | None |
| 59 | DigixDAO (DGD) | 97.77 | ↘-0.29% | ↘-0.29% | ↘-3.91% | 0.0119352 | 2000000.0 | 195543000.0 | 362606.0 | None |
| 60 | Ardor (ARDR) | 0.19 | ↘-0.68% | ↘-3.24% | ↓-14.96% | 0.00002350 | 998999495.0 | 192285425.0 | 16657600.0 | 998999495.0 |
| 61 | Komodo (KMD) | 1.71 | ↗0.38% | ↗7.95% | ↘-0.49% | 0.00020901 | 108565794.0 | 185879839.0 | 5529270.0 | None |
| 62 | GXChain (GXS) | 2.99 | ↘-7.54% | ↘-7.53% | ↘-5.89% | 0.0003648 | 100000000.0 | 179302200.0 | 9979140.0 | 100000000.0 |
| 63 | aelf (ELF) | 0.71 | ↘-1.74% | ↘-1.47% | ↘-6.77% | 0.00008634 | 280000000.0 | 176823500.0 | 18450000.0 | 1000000000.0 |
| 64 | Huobi Token (HT) | 3.44 | ↘-0.64% | ↗1.15% | ↘-0.49% | 0.00041971 | 500000000.0 | 171911188.0 | 40570300.0 | None |
| 65 | Bitcoin Private (BTCP) | 8.23 | ↘-1.16% | ↘-7.11% | ↘-2.17% | 0.00100478 | 20498229.0 | 168720718.0 | 287937.0 | 21000000.0 |
| 66 | Aion (AION) | 0.89 | ↘-0.21% | ↗1.26% | ↓-13.68% | 0.00010876 | 465934587.0 | 168189835.0 | 3107540.0 | None |
| 67 | MOAC (MOAC) | 4.58 | ↗3.14% | ↘-5.23% | ↘-2.6% | 0.00055948 | 56483386.0 | 164521944.0 | 285527.0 | None |
| 68 | Nebulas (NAS) | 3.53 | ↘-3.31% | ↗1.45% | ↘-0.04% | 0.00043147 | 100000000.0 | 160820660.0 | 21651700.0 | 100000000.0 |
| 69 | Loopring (LRC) | 0.28 | ↘-0.56% | ↘-0.73% | ↘-7.7% | 0.00003392 | 1374956262.0 | 158965647.0 | 3909500.0 | None |
| 70 | Ark (ARK) | 1.37 | ↘-1.59% | ↗6.81% | ↘-9.12% | 0.0001677 | 135335498.0 | 142986412.0 | 2476470.0 | None |
| 71 | Decentraland (MANA) | 0.14 | ↘-1.31% | ↗2.37% | ↑18.02% | 0.00001653 | 2644403343.0 | 142221715.0 | 9761760.0 | None |
| 72 | Cryptonex (CNX) | 3.13 | ↗3.64% | ↗2.76% | ↑16.48% | 0.00038221 | 106825273.0 | 142110993.0 | 4550600.0 | 210000000.0 |
| 73 | WAX (WAX) | 0.15 | ↗1.73% | ↑11.8% | ↗8.19% | 0.00001840 | 1850000000.0 | 140333353.0 | 4279850.0 | None |
| 74 | Emercoin (EMC) | 3.23 | ↘-0.2% | ↘-0.85% | ↗3.99% | 0.00039447 | 42071921.0 | 135953730.0 | 2048440.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↘-1.04% | ↗0.82% | ↘-5.51% | 0.00000329 | 10999873621.0 | 134850944.0 | 1646190.0 | None |
| 76 | Kin (KIN) | 0.0 | ↘-0.1% | ↘-6.26% | ↗0.8% | 0.00000002 | 10000000000000 | 134810683.0 | 2392190.0 | None |
| 77 | MonaCoin (MONA) | 2.2 | ↘-0.04% | ↘-2.13% | ↘-4.99% | 0.00026796 | 61112825.0 | 134148762.0 | 440717.0 | None |
| 78 | ZenCash (ZEN) | 30.41 | ↗0.37% | ↗2.69% | ↑15.3% | 0.00371211 | 4356425.0 | 132474963.0 | 3084130.0 | 21000000.0 |
| 79 | ReddCoin (RDD) | 0.0 | ↘-1.51% | ↘-0.13% | ↘-8.51% | 0.00000054 | 28808713174.0 | 127457237.0 | 2478830.0 | None |
| 80 | Kyber Network (KNC) | 0.94 | ↗0.36% | ↘-1.77% | ↓-10.72% | 0.00011487 | 215625349.0 | 126221014.0 | 4384400.0 | None |
| 81 | Power Ledger (POWR) | 0.33 | ↘-0.13% | ↗3.83% | ↓-11.86% | 0.00004086 | 1000000000.0 | 125104078.0 | 11531500.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-0.15% | ↗0.59% | ↘-1.28% | 0.00000005 | 1963173416169 | 125099067.0 | 53600.8 | 8000000000000 |
| 83 | Loom Network (LOOM) | 0.21 | ↘-1.13% | ↗1.59% | ↓-12.27% | 0.00002515 | 1000000000.0 | 120948988.0 | 4518080.0 | None |
| 84 | MCO (MCO) | 7.6 | ↘-0.58% | ↗1.78% | ↘-0.35% | 0.00092777 | 31587682.0 | 120035485.0 | 11078600.0 | None |
| 85 | Bancor (BNT) | 2.31 | ↘-0.46% | ↘-0.21% | ↗0.35% | 0.00028208 | 75889447.0 | 118391182.0 | 6971750.0 | None |
| 86 | Dropil (DROP) | 0.01 | ↘-3.31% | ↘-0.13% | ↗6.63% | 0.00000070 | 30000000000.0 | 117026196.0 | 209755.0 | None |
| 87 | PIVX (PIVX) | 1.98 | ↗0.46% | ↗9.09% | ↘-4.01% | 0.0002419 | 56781166.0 | 112520398.0 | 3044640.0 | None |
| 88 | Polymath (POLY) | 0.4 | ↗0.29% | ↗0.75% | ↘-3.83% | 0.00004848 | 1000000000.0 | 109778863.0 | 14524300.0 | None |
| 89 | Paypex (PAYX) | 1.6 | ↘-0.35% | ↗0.71% | ↗4.26% | 0.00019492 | 150000000.0 | 109262951.0 | 43016.0 | None |
| 90 | Gas (GAS) | 10.64 | ↗0.02% | ↘-2.7% | ↓-12.04% | 0.00129932 | 17190378.0 | 107804399.0 | 3488970.0 | 100000000.0 |
| 91 | Holo (HOT) | 0.0 | ↘-1.51% | ↘-1.81% | ↑70.16% | 0.00000010 | 177619433541 | 105625970.0 | 7597160.0 | None |
| 92 | CyberMiles (CMT) | 0.15 | ↘-0.4% | ↘-2.74% | ↘-7.97% | 0.00001851 | 1000000000.0 | 105024081.0 | 8726280.0 | None |
| 93 | Nuls (NULS) | 2.6 | ↘-1.46% | ↗2.65% | ↘-0.51% | 0.00031797 | 40000000.0 | 104190800.0 | 6750360.0 | None |
| 94 | Nxt (NXT) | 0.1 | ↘-0.2% | ↗1.44% | ↗4.23% | 0.00001273 | 998999942.0 | 104140749.0 | 2991250.0 | 1000000000.0 |
| 95 | Electroneum (ETN) | 0.01 | ↗0.04% | ↗3.63% | ↑10.24% | 0.00000162 | 7493197177.0 | 99377029.0 | 846166.0 | 21000000000.0 |
| 96 | TenX (PAY) | 0.91 | ↘-0.05% | ↗4.87% | ↓-18.8% | 0.00011097 | 205218256.0 | 99266622.0 | 7556670.0 | None |
| 97 | Enigma (ENG) | 1.31 | ↘-0.18% | ↗2.45% | ↘-8.92% | 0.00016029 | 150000000.0 | 98266628.0 | 2221350.0 | None |
| 98 | Elastos (ELA) | 18.33 | ↘-0.33% | ↗3.72% | ↘-3.23% | 0.00223705 | 33778689.0 | 97676840.0 | 10683200.0 | None |
| 99 | Theta Token (THETA) | 0.14 | ↗0.25% | ↘-1.64% | ↘-3.91% | 0.00001766 | 1000000000.0 | 96063925.0 | 5270480.0 | None |
| 100 | Byteball Bytes (GBYTE) | 141.28 | ↘-0.3% | ↘-2.67% | ↑10.99% | 0.017247 | 1000000.0 | 93645219.0 | 53798.3 | None |
| 101 | Scry.info (DDD) | 0.21 | ↗0.89% | →0.0% | ↘-4.83% | 0.00002564 | 1000000000.0 | 92414186.0 | 599138.0 | None |
| 102 | Syscoin (SYS) | 0.17 | ↘-0.96% | ↗1.41% | ↗0.15% | 0.00002081 | 537356781.0 | 91601061.0 | 1032200.0 | 888000000.0 |
| 103 | QASH (QASH) | 0.26 | ↗0.07% | ↘-1.17% | ↓-13.74% | 0.00003177 | 1000000000.0 | 91088200.0 | 1226130.0 | None |
| 104 | Veritaseum (VERI) | 44.25 | ↗1.17% | ↘-4.88% | ↘-5.33% | 0.00540113 | 100000000.0 | 90111785.0 | 1101760.0 | None |
| 105 | ChainLink (LINK) | 0.26 | ↗0.15% | ↗5.67% | ↗9.8% | 0.00003125 | 1000000000.0 | 89608050.0 | 2697290.0 | None |
| 106 | Bibox Token (BIX) | 0.86 | ↘-1.02% | ↘-1.93% | ↑15.5% | 0.00010469 | 269944749.0 | 89480864.0 | 66383300.0 | None |
| 107 | Ethos (ETHOS) | 1.14 | ↘-0.35% | ↘-1.04% | ↓-16.92% | 0.00013876 | 222295208.0 | 87923630.0 | 1988650.0 | None |
| 108 | ZCoin (XZC) | 16.67 | ↗0.42% | ↗1.78% | ↘-3.97% | 0.00203541 | 5269285.0 | 87859000.0 | 952001.0 | 21400000.0 |
| 109 | Gifto (GTO) | 0.16 | ↘-0.25% | ↗2.15% | ↓-13.22% | 0.00001996 | 1000000000.0 | 87280495.0 | 103315000.0 | None |
| 110 | Cortex (CTXC) | 0.58 | ↗0.06% | ↗1.32% | ↘-4.21% | 0.00007063 | 299792458.0 | 86663026.0 | 9203080.0 | None |
| 111 | Nexus (NXS) | 1.44 | ↘-0.36% | ↗0.71% | ↘-8.84% | 0.00017634 | 58447015.0 | 84430805.0 | 1499630.0 | None |
| 112 | Substratum (SUB) | 0.22 | ↘-1.72% | ↗3.28% | ↓-17.07% | 0.00002686 | 472000000.0 | 84280707.0 | 1458310.0 | None |
| 113 | SmartCash (SMART) | 0.08 | ↘-2.79% | ↘-4.62% | ↓-13.7% | 0.00000974 | 1654817331.0 | 84060425.0 | 2040650.0 | 5000000000.0 |
| 114 | Metaverse ETP (ETP) | 1.76 | ↘-1.9% | ↘-8.06% | ↓-10.09% | 0.00021462 | 55905056.0 | 80295115.0 | 16192800.0 | 100000000.0 |
| 115 | Centrality (CENNZ) | 0.1 | ↗0.08% | ↗3.0% | ↗2.17% | 0.00001228 | 1200000000.0 | 79549609.0 | 416074.0 | None |
| 116 | Storm (STORM) | 0.02 | ↘-0.61% | ↗1.66% | ↘-9.42% | 0.00000215 | 10000000000.0 | 78984167.0 | 8066810.0 | None |
| 117 | Factom (FCT) | 9.03 | ↘-0.39% | ↘-0.94% | ↓-24.46% | 0.0011021 | 8745102.0 | 78952617.0 | 1294060.0 | None |
| 118 | SALT (SALT) | 1.21 | ↘-0.08% | ↘-1.9% | ↓-11.31% | 0.00014829 | 120000000.0 | 78791200.0 | 2189470.0 | None |
| 119 | High Performance Blockchain (HPB) | 2.11 | ↘-0.07% | ↗1.55% | ↘-9.79% | 0.00025722 | 100000000.0 | 78601122.0 | 13911400.0 | None |
| 120 | Storj (STORJ) | 0.55 | ↘-3.5% | ↗7.79% | ↑10.07% | 0.00006666 | 424999998.0 | 74154933.0 | 9799140.0 | None |
| 121 | Game.com (GTC) | 0.1 | ↘-0.52% | ↘-1.43% | ↘-6.63% | 0.00001180 | 2000000000.0 | 73577134.0 | 1724090.0 | None |
| 122 | ODEM (ODE) | 0.39 | ↗0.15% | ↘-5.29% | ↗8.1% | 0.00004816 | 268946131.0 | 70623846.0 | 11009100.0 | None |
| 123 | Dragonchain (DRGN) | 0.29 | ↗0.17% | ↗0.3% | ↓-20.04% | 0.00003566 | 433494437.0 | 69646625.0 | 1770260.0 | None |
| 124 | TrueUSD (TUSD) | 0.99 | ↘-0.09% | ↗0.76% | →-0.0% | 0.00012126 | 69717992.0 | 69253182.0 | 12977500.0 | None |
| 125 | Matrix AI Network (MAN) | 0.44 | ↘-1.92% | ↗7.24% | ↘-1.85% | 0.00005409 | 250000000.0 | 66469350.0 | 17804100.0 | 1000000000.0 |
| 126 | Fusion (FSN) | 2.19 | ↗0.1% | ↗3.47% | ↓-15.69% | 0.00026751 | 57344000.0 | 65049353.0 | 5192480.0 | None |
| 127 | Civic (CVC) | 0.19 | ↗0.02% | ↘-1.77% | ↘-8.14% | 0.00002309 | 1000000000.0 | 64831980.0 | 5110860.0 | None |
| 128 | WaykiChain (WICC) | 0.38 | ↘-1.19% | ↘-4.74% | ↘-5.56% | 0.00004639 | 210000000.0 | 64760520.0 | 1545700.0 | None |
| 129 | CyberVein (CVT) | 0.06 | ↗2.0% | ↘-5.48% | ↘-6.68% | 0.00000747 | 2147483648.0 | 64538006.0 | 378704.0 | None |
| 130 | Blocknet (BLOCK) | 12.26 | ↗0.09% | ↘-0.33% | ↘-3.54% | 0.00149675 | 5252924.0 | 64407148.0 | 59225.1 | None |
| 131 | Santiment Network Token (SAN) | 1.02 | ↘-0.33% | ↘-0.47% | ↘-9.64% | 0.0001251 | 83337000.0 | 64211842.0 | 1771840.0 | None |
| 132 | Vertcoin (VTC) | 1.37 | ↘-2.5% | ↘-6.85% | ↑18.04% | 0.00016737 | 45246750.0 | 62036914.0 | 63992200.0 | 84000000.0 |
| 133 | Bluzelle (BLZ) | 0.33 | ↘-0.74% | ↗1.36% | ↘-4.43% | 0.00004013 | 500000000.0 | 61210335.0 | 6995390.0 | None |
| 134 | Iconomi (ICN) | 0.62 | ↘-0.03% | ↗6.42% | ↘-7.65% | 0.00007528 | 99156976.0 | 61152288.0 | 650323.0 | None |
| 135 | Skycoin (SKY) | 5.88 | ↘-0.59% | ↗4.69% | ↓-13.27% | 0.00071793 | 25000000.0 | 58811800.0 | 1604230.0 | 100000000.0 |
| 136 | Particl (PART) | 5.75 | ↗0.23% | ↗3.3% | ↘-0.6% | 0.00070242 | 9052289.0 | 57818860.0 | 346955.0 | None |
| 137 | Gnosis (GNO) | 52.07 | ↗0.2% | ↗0.47% | ↘-2.71% | 0.00635628 | 10000000.0 | 57515670.0 | 988239.0 | None |
| 138 | KickCoin (KICK) | 0.11 | ↘-0.7% | ↘-0.21% | ↑20.77% | 0.00001342 | 548769087.0 | 56223778.0 | 2834050.0 | None |
| 139 | Ignis (IGNIS) | 0.07 | ↘-0.35% | ↗1.81% | ↘-3.17% | 0.00000899 | 999449694.0 | 56029937.0 | 2133300.0 | 999449694.0 |
| 140 | BitcoinDark (BTCD) | 43.21 | ↘-0.18% | ↘-3.07% | ↓-11.13% | 0.00527519 | 1288862.0 | 55696375.0 | 143225.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↗0.17% | ↘-2.06% | ↓-12.44% | 0.00000153 | 10000000000.0 | 55595505.0 | 1679100.0 | None |
| 142 | Dai (DAI) | 0.99 | ↘-0.01% | ↗0.7% | ↘-0.64% | 0.00012125 | 54902793.0 | 54533352.0 | 560280.0 | None |
| 143 | iExec RLC (RLC) | 0.68 | ↗0.74% | ↗3.47% | ↓-14.71% | 0.00008276 | 86999785.0 | 54285836.0 | 387352.0 | None |
| 144 | Groestlcoin (GRS) | 0.75 | ↘-3.14% | ↑21.7% | ↗2.65% | 0.00009166 | 70534749.0 | 52964613.0 | 61880900.0 | 105000000.0 |
| 145 | TokenPay (TPAY) | 3.37 | ↘-0.59% | ↘-2.96% | ↓-16.03% | 0.00041131 | 19322034.0 | 52139871.0 | 261917.0 | 25000000.0 |
| 146 | Ubiq (UBQ) | 1.23 | ↘-0.34% | ↘-1.36% | ↗3.7% | 0.00015053 | 41802523.0 | 51548782.0 | 205224.0 | None |
| 147 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.54% | ↗0.75% | ↑16.88% | 0.00000406 | 2147483647.0 | 51346100.0 | 62806.4 | 2147483647.0 |
| 148 | PRIZM (PZM) | 0.93 | ↘-0.1% | ↘-6.13% | ↘-9.84% | 0.00011294 | 54931384.0 | 50823780.0 | 7161.5 | 6000000000.0 |
| 149 | Nexty (NTY) | 0.0 | ↗0.05% | ↘-5.83% | ↗2.26% | 0.00000006 | 180000000000 | 50427132.0 | 837690.0 | 180000000000 |
| 150 | Time New Bank (TNB) | 0.02 | ↘-0.47% | ↗1.51% | ↘-6.75% | 0.00000259 | 5541679677.0 | 50194668.0 | 2297010.0 | None |
| 151 | Enjin Coin (ENJ) | 0.07 | ↗1.44% | ↗3.34% | ↗2.88% | 0.00000802 | 1000000000.0 | 49947072.0 | 2861890.0 | None |
| 152 | Neblio (NEBL) | 3.73 | ↘-5.18% | ↗2.23% | ↓-18.61% | 0.00045522 | 14103910.0 | 49812291.0 | 3413550.0 | None |
| 153 | MediShares (MDS) | 0.05 | ↗0.38% | ↘-1.79% | ↓-14.11% | 0.00000588 | 2000000000.0 | 49646992.0 | 584175.0 | None |
| 154 | SmartMesh (SMT) | 0.04 | ↗0.19% | ↗0.93% | ↘-6.96% | 0.00000428 | 3141592653.0 | 49619759.0 | 500816.0 | None |
| 155 | Noah Coin (NOAH) | 0.0 | ↘-3.8% | ↗8.57% | ↓-34.3% | 0.00000019 | 91584000000.0 | 49578153.0 | 1213610.0 | None |
| 156 | Request Network (REQ) | 0.07 | ↗0.89% | ↗3.72% | ↓-12.77% | 0.00000866 | 999990765.0 | 49485280.0 | 528412.0 | None |
| 157 | Ruff (RUFF) | 0.05 | ↗0.13% | ↗2.89% | ↗1.55% | 0.00000643 | 1840000000.0 | 48658763.0 | 1318450.0 | None |
| 158 | DeepBrain Chain (DBC) | 0.03 | ↘-2.22% | ↘-1.76% | ↓-14.83% | 0.00000396 | 10000000000.0 | 48643800.0 | 370313.0 | 10000000000.0 |
| 159 | Aragon (ANT) | 1.71 | ↗0.04% | ↗3.42% | ↗0.48% | 0.00020851 | 39609524.0 | 48195707.0 | 330265.0 | None |
| 160 | THEKEY (TKY) | 0.01 | ↘-0.57% | ↘-0.26% | ↓-11.3% | 0.00000110 | 9795844687.0 | 45711273.0 | 226972.0 | None |
| 161 | Cindicator (CND) | 0.03 | ↘-0.35% | ↗2.66% | ↘-7.71% | 0.00000382 | 2000000005.0 | 45291457.0 | 641316.0 | None |
| 162 | Streamr DATAcoin (DATA) | 0.07 | ↗0.08% | ↗0.15% | ↘-6.8% | 0.00000806 | 987154514.0 | 44719149.0 | 946757.0 | None |
| 163 | Achain (ACT) | 0.08 | ↘-1.38% | ↘-3.74% | ↓-11.55% | 0.00000983 | 1000000000.0 | 44580326.0 | 6656590.0 | 1000000000.0 |
| 164 | SingularityNET (AGI) | 0.08 | ↗0.41% | ↘-0.09% | ↓-28.46% | 0.00001004 | 1000000000.0 | 44394710.0 | 1947820.0 | None |
| 165 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.1% | ↗0.73% | ↗2.08% | 0.00000443 | 3750000000.0 | 44218042.0 | 21153.9 | None |
| 166 | SONM (SNM) | 0.12 | ↗0.03% | ↗2.08% | ↘-5.13% | 0.00001490 | 444000000.0 | 43880190.0 | 612655.0 | None |
| 167 | Bottos (BTO) | 0.09 | ↘-0.18% | ↘-1.03% | ↘-2.44% | 0.00001051 | 1000000000.0 | 43794407.0 | 1126690.0 | None |
| 168 | DigitalNote (XDN) | 0.01 | ↘-1.44% | ↗5.46% | ↗1.06% | 0.00000077 | 6906847847.0 | 43566531.0 | 2063490.0 | 8589869056.0 |
| 169 | TaTaTu (TTU) | 0.45 | ↘-1.77% | ↓-12.25% | ↓-12.51% | 0.00005495 | 10000000000.0 | 43544321.0 | 391930.0 | None |
| 170 | Quantstamp (QSP) | 0.07 | ↘-1.06% | ↘-1.2% | ↓-11.26% | 0.00000857 | 976442388.0 | 43343542.0 | 1985040.0 | None |
| 171 | Raiden Network Token (RDN) | 0.86 | ↘-0.45% | ↘-1.33% | ↘-2.13% | 0.0001044 | 100000000.0 | 42905377.0 | 1107280.0 | None |
| 172 | Crypterium (CRPT) | 0.54 | ↘-0.58% | ↘-6.77% | ↑48.18% | 0.00006593 | 99983577.0 | 42807428.0 | 1499060.0 | None |
| 173 | Peercoin (PPC) | 1.72 | ↘-0.33% | ↘-3.7% | ↗7.89% | 0.00021014 | 24866309.0 | 42805113.0 | 522529.0 | None |
| 174 | Po.et (POE) | 0.02 | ↘-1.67% | ↗0.1% | ↘-3.72% | 0.00000224 | 3141592653.0 | 42469425.0 | 2511700.0 | None |
| 175 | BnkToTheFuture (BFT) | 0.07 | ↘-0.11% | ↗0.51% | ↓-19.84% | 0.00000821 | 1000000000.0 | 42353478.0 | 753746.0 | None |
| 176 | CRYPTO20 (C20) | 1.05 | ↘-0.65% | ↘-0.9% | ↘-3.72% | 0.00012773 | 40656082.0 | 42247296.0 | 46151.8 | None |
| 177 | Arcblock (ABT) | 0.45 | ↗1.65% | ↘-2.11% | ↘-4.01% | 0.00005439 | 186000000.0 | 41605319.0 | 11408900.0 | None |
| 178 | Pillar (PLR) | 0.16 | ↘-0.19% | ↘-2.88% | ↘-4.35% | 0.00001934 | 800000000.0 | 41091388.0 | 21223.3 | None |
| 179 | Ambrosus (AMB) | 0.28 | ↘-0.94% | ↘-2.29% | ↓-11.62% | 0.00003431 | 361477438.0 | 40644957.0 | 547256.0 | None |
| 180 | DEW (DEW) | 0.39 | ↗1.17% | ↘-1.98% | ↘-3.05% | 0.00004776 | 200000000.0 | 40397838.0 | 20293.9 | None |
| 181 | Revain (R) | 0.21 | ↘-0.24% | ↘-3.44% | ↓-27.42% | 0.00002623 | 484450000.0 | 40057850.0 | 3729520.0 | 484450000.0 |
| 182 | Asch (XAS) | 0.43 | ↘-0.68% | ↗0.55% | ↓-11.58% | 0.00005230 | 114855331.0 | 39995478.0 | 4944170.0 | None |
| 183 | True Chain (TRUE) | 0.85 | ↘-0.61% | ↘-4.27% | ↘-9.15% | 0.00010341 | 100000000.0 | 39348024.0 | 60757300.0 | None |
| 184 | Bitcoin Interest (BCI) | 2.12 | ↗0.76% | ↗2.36% | ↗4.04% | 0.00025897 | 18326892.0 | 38879401.0 | 12199.3 | 22300000.0 |
| 185 | Genaro Network (GNX) | 0.12 | ↗0.32% | ↘-1.29% | ↓-16.63% | 0.00001524 | 675000000.0 | 38813240.0 | 1385660.0 | None |
| 186 | SIRIN LABS Token (SRN) | 0.17 | ↘-0.12% | ↗6.31% | ↘-7.45% | 0.00002063 | 573145073.0 | 38752402.0 | 3203060.0 | None |
| 187 | BLOCKv (VEE) | 0.02 | ↗1.49% | ↗0.65% | ↘-0.57% | 0.00000238 | 3646271241.0 | 38388542.0 | 529064.0 | None |
| 188 | ZClassic (ZCL) | 8.5 | ↘-1.58% | ↘-3.06% | ↘-2.36% | 0.00103739 | 4477350.0 | 38049281.0 | 219658.0 | 21000000.0 |
| 189 | Cube (AUTO) | 0.01 | ↗0.46% | ↘-5.82% | ↓-11.21% | 0.00000068 | 7200000000.0 | 37978146.0 | 577848.0 | None |
| 190 | BitBay (BAY) | 0.04 | ↘-2.43% | ↗7.81% | ↑16.23% | 0.00000450 | 1012146906.0 | 37318970.0 | 133016.0 | None |
| 191 | Nexo (NEXO) | 0.07 | ↗0.29% | ↗1.93% | ↓-23.37% | 0.00000811 | 1000000000.0 | 37219393.0 | 548876.0 | None |
| 192 | POA Network (POA) | 0.17 | ↘-2.21% | ↘-3.44% | ↓-10.89% | 0.00002078 | 256295644.0 | 37180126.0 | 796399.0 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.1% | ↗0.48% | ↘-3.7% | 0.00001797 | 246820000.0 | 36337334.0 | 10318900.0 | None |
| 194 | Bread (BRD) | 0.4 | ↗0.8% | ↗1.57% | ↘-5.41% | 0.00004937 | 88862718.0 | 35886949.0 | 1287750.0 | None |
| 195 | Primecoin (XPM) | 1.44 | ↘-3.46% | ↘-5.51% | ↘-0.44% | 0.00017542 | 24378678.0 | 35032891.0 | 478313.0 | None |
| 196 | WhiteCoin (XWC) | 0.14 | ↘-1.31% | ↘-4.56% | ↘-5.73% | 0.00001713 | 249343724.0 | 34996140.0 | 1000770.0 | None |
| 197 | Edgeless (EDG) | 0.36 | ↘-1.25% | ↗6.28% | ↗0.24% | 0.00004367 | 132046997.0 | 34216601.0 | 946073.0 | None |
| 198 | MinexCoin (MNX) | 8.52 | ↘-0.89% | ↑10.06% | ↑30.11% | 0.00104037 | 5934045.0 | 34042985.0 | 111026.0 | 19000000.0 |
| 199 | Quantum Resistant Ledger (QRL) | 0.65 | ↘-0.29% | ↘-4.06% | ↑29.04% | 0.00007987 | 65000000.0 | 34023444.0 | 181772.0 | 105000000.0 |
| 200 | Metal (MTL) | 1.35 | ↘-1.25% | ↗3.62% | ↘-5.68% | 0.00016433 | 66588888.0 | 33977406.0 | 5227980.0 | None |
| 201 | Tokenomy (TEN) | 0.23 | ↗0.44% | ↗0.44% | ↘-1.43% | 0.00002837 | 200000000.0 | 33926896.0 | 1420640.0 | None |
| 202 | SophiaTX (SPHTX) | 0.18 | ↗1.58% | ↑56.86% | ↘-7.79% | 0.00002139 | 350000000.0 | 33857087.0 | 209252.0 | None |
| 203 | Genesis Vision (GVT) | 9.02 | ↗0.53% | ↗1.83% | ↘-5.0% | 0.00110089 | 4436644.0 | 33609265.0 | 2599650.0 | None |
| 204 | NKN (NKN) | 0.23 | ↗1.36% | ↗1.54% | ↑34.0% | 0.00002825 | 700000000.0 | 33561381.0 | 4359920.0 | 1000000000.0 |
| 205 | Dent (DENT) | 0.0 | ↗1.13% | ↗2.81% | ↓-13.89% | 0.00000039 | 100000000000 | 33491906.0 | 4297100.0 | None |
| 206 | GoChain (GO) | 0.07 | ↗3.77% | ↗5.25% | ↓-21.15% | 0.00000813 | 1008610910.0 | 33292732.0 | 1472270.0 | None |
| 207 | Odyssey (OCN) | 0.01 | ↗0.1% | ↘-4.24% | ↘-9.26% | 0.00000085 | 10000000000.0 | 33110350.0 | 10417200.0 | None |
| 208 | BOScoin (BOS) | 0.07 | ↘-1.37% | ↓-14.31% | ↓-12.32% | 0.00000901 | 500000000.0 | 32927682.0 | 45270.8 | None |
| 209 | Selfkey (KEY) | 0.01 | ↗2.35% | ↗4.83% | ↑12.88% | 0.00000164 | 5999999954.0 | 32609381.0 | 7086630.0 | None |
| 210 | Bitcore (BTX) | 2.07 | ↗1.79% | ↗6.65% | ↑20.29% | 0.00025305 | 17090459.0 | 32413440.0 | 452026.0 | 21000000.0 |
| 211 | Unobtanium (UNO) | 161.01 | ↘-3.17% | ↘-1.04% | ↗7.1% | 0.0196553 | 198986.0 | 32039505.0 | 2949.69 | None |
| 212 | Rock (RKT) | 0.08 | ↘-0.1% | ↗0.88% | ↑11.41% | 0.00000989 | 900000000.0 | 31845698.0 | 40798.8 | None |
| 213 | AdEx (ADX) | 0.43 | ↘-1.36% | ↘-1.59% | ↗1.5% | 0.00005220 | 100000000.0 | 31397426.0 | 6312110.0 | 100000000.0 |
| 214 | Telcoin (TEL) | 0.0 | ↗0.62% | ↘-2.67% | ↓-13.96% | 0.00000012 | 100000000000 | 31240283.0 | 178707.0 | None |
| 215 | BridgeCoin (BCO) | 1.15 | ↘-0.34% | ↓-10.58% | ↓-10.15% | 0.00014093 | 27000000.0 | 31172040.0 | 9326.89 | 27000000.0 |
| 216 | Viacoin (VIA) | 1.34 | ↘-0.39% | ↗2.69% | ↗7.46% | 0.0001641 | 23073349.0 | 31016811.0 | 279640.0 | 23176392.0 |
| 217 | ETHLend (LEND) | 0.03 | ↗3.11% | ↗2.94% | ↘-9.39% | 0.00000343 | 1299999942.0 | 30902690.0 | 514017.0 | None |
| 218 | GameCredits (GAME) | 0.48 | ↗0.84% | ↗0.9% | ↓-14.65% | 0.00005855 | 64355352.0 | 30867787.0 | 188005.0 | 84000000.0 |
| 219 | Mainframe (MFT) | 0.01 | ↘-2.73% | ↗1.63% | ↓-10.26% | 0.00000174 | 10000000000.0 | 30811048.0 | 4468150.0 | None |
| 220 | Soarcoin (SOAR) | 0.03 | ↘-0.31% | ↘-0.58% | ↘-2.87% | 0.00000346 | 5000000000.0 | 30501953.0 | 16937.8 | 5000000000.0 |
| 221 | Einsteinium (EMC2) | 0.14 | ↗1.79% | ↗5.51% | ↘-2.26% | 0.00001705 | 217316325.0 | 30356048.0 | 1851620.0 | None |
| 222 | CPChain (CPC) | 0.08 | ↘-0.45% | ↘-2.78% | ↗9.67% | 0.00000981 | 999999999.0 | 30271102.0 | 6262860.0 | None |
| 223 | Docademic (MTC) | 0.14 | ↗0.26% | ↓-18.17% | ↓-32.48% | 0.00001705 | 850000000.0 | 30067594.0 | 426762.0 | None |
| 224 | Sakura Bloom (SKB) | 0.01 | ↘-0.35% | ↑18.22% | ↗5.3% | 0.00000141 | 6000000000.0 | 29798896.0 | 227986.0 | None |
| 225 | IoT Chain (ITC) | 0.48 | ↗0.3% | ↘-0.1% | ↘-4.55% | 0.00005893 | 100000000.0 | 29723707.0 | 2983410.0 | None |
| 226 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-8.11% | ↓-10.17% | ↓-20.36% | 0.00000686 | 1000000000.0 | 29627903.0 | 5700840.0 | None |
| 227 | Red Pulse (RPX) | 0.04 | ↘-0.81% | ↘-3.42% | ↘-9.11% | 0.00000437 | 1358371250.0 | 29000368.0 | 504897.0 | None |
| 228 | EDUCare (EKT) | 0.06 | ↘-2.53% | ↗0.87% | ↓-14.73% | 0.00000787 | 1000000000.0 | 28998945.0 | 2994190.0 | None |
| 229 | Storiqa (STQ) | 0.0 | ↘-1.81% | ↘-4.58% | ↓-18.41% | 0.00000044 | 11287544272.0 | 28986693.0 | 529269.0 | None |
| 230 | Credits (CS) | 0.21 | ↗1.8% | ↗0.08% | ↓-21.92% | 0.00002551 | 249471071.0 | 28892922.0 | 945880.0 | None |
| 231 | DAEX (DAX) | 0.08 | ↘-1.57% | ↘-1.98% | ↗5.79% | 0.00000942 | 2000000000.0 | 28586937.0 | 7646000.0 | None |
| 232 | Nectar (NEC) | 0.35 | ↘-0.78% | ↑13.27% | ↘-1.95% | 0.00004217 | 1007949847.0 | 28451981.0 | 98412.4 | None |
| 233 | Trade Token (TIO) | 0.32 | ↘-1.74% | ↘-6.39% | ↓-11.04% | 0.00003846 | 223534823.0 | 28331097.0 | 177964.0 | None |
| 234 | APIS (APIS) | 0.01 | ↘-0.52% | ↓-12.05% | ↗6.66% | 0.00000078 | 9520000000.0 | 28295337.0 | 42483200.0 | None |
| 235 | Endor Protocol (EDR) | 0.05 | ↗3.34% | ↑13.64% | ↘-8.93% | 0.00000649 | 1469247736.0 | 28267271.0 | 1519110.0 | None |
| 236 | All Sports (SOC) | 0.03 | ↘-0.7% | ↘-4.63% | ↓-19.61% | 0.00000399 | 1500000000.0 | 28204381.0 | 1143130.0 | None |
| 237 | QuarkChain (QKC) | 0.08 | ↘-0.5% | ↑12.35% | ↘-5.86% | 0.00000962 | 10000000000.0 | 28173019.0 | 20857400.0 | None |
| 238 | United Traders Token (UTT) | 0.75 | ↘-0.01% | ↘-4.07% | ↑22.93% | 0.00009183 | 69403131.0 | 28091594.0 | 8780.48 | None |
| 239 | CasinoCoin (CSC) | 0.0 | ↘-0.48% | ↘-5.82% | ↑33.43% | 0.00000009 | 39999999905.0 | 27829714.0 | 16706.5 | None |
| 240 | FuzeX (FXT) | 0.04 | ↗0.68% | ↑14.6% | ↑40.98% | 0.00000465 | 1087156610.0 | 27814879.0 | 142254.0 | None |
| 241 | GoNetwork (GOT) | 0.55 | ↘-0.75% | ↘-2.33% | ↓-19.36% | 0.00006701 | 100000000.0 | 27801541.0 | 4451270.0 | None |
| 242 | IoTeX (IOTX) | 0.02 | ↘-2.2% | ↗4.77% | ↓-11.39% | 0.00000296 | 10000000000.0 | 27687108.0 | 5029950.0 | None |
| 243 | Scroll (SCRL) | 0.32 | ↘-1.32% | ↑10.17% | ↑235.81% | 0.00003908 | 1000000000.0 | 27601402.0 | 894431.0 | None |
| 244 | Aston (ATX) | 0.03 | ↗4.76% | ↗0.41% | ↓-23.91% | 0.00000402 | 1000000000.0 | 27125668.0 | 63360.1 | None |
| 245 | NavCoin (NAV) | 0.43 | ↘-1.12% | ↗1.77% | ↘-9.68% | 0.00005239 | 63103600.0 | 27084191.0 | 592746.0 | None |
| 246 | DATA (DTA) | 0.01 | ↗0.2% | ↘-3.27% | ↘-5.84% | 0.00000071 | 11500000000.0 | 26841161.0 | 1657710.0 | 11500000000.0 |
| 247 | Eidoo (EDO) | 0.91 | ↘-0.64% | ↗0.33% | ↓-14.18% | 0.00011112 | 90208328.0 | 26636094.0 | 1770430.0 | None |
| 248 | Mobius (MOBI) | 0.07 | ↘-0.08% | ↗5.67% | ↑12.88% | 0.00000858 | 887990859.0 | 26463278.0 | 532073.0 | None |
| 249 | SaluS (SLS) | 26.09 | ↘-2.97% | ↘-0.4% | ↘-3.38% | 0.0031851 | 1010783.0 | 26373258.0 | 102668.0 | None |
| 250 | Jibrel Network (JNT) | 0.16 | ↘-0.21% | ↗0.5% | ↓-10.45% | 0.00002009 | 200000000.0 | 26326080.0 | 1083380.0 | None |
| 251 | NANJCOIN (NANJ) | 0.0 | ↘-0.13% | ↘-0.89% | ↗1.3% | 0.00000016 | 30000000000.0 | 26079497.0 | 134706.0 | None |
| 252 | Burst (BURST) | 0.01 | ↗0.29% | ↗1.72% | ↓-15.78% | 0.00000161 | 1967251301.0 | 25946471.0 | 201432.0 | 2158812800.0 |
| 253 | OriginTrail (TRAC) | 0.09 | ↘-0.65% | ↗7.16% | ↓-17.38% | 0.00001126 | 500000000.0 | 25763024.0 | 194865.0 | None |
| 254 | Lympo (LYM) | 0.04 | ↘-0.61% | ↘-5.42% | ↘-9.06% | 0.00000431 | 999999999.0 | 25635636.0 | 3795810.0 | None |
| 255 | Aeon (AEON) | 1.61 | ↘-0.31% | ↘-1.93% | ↗5.05% | 0.00019689 | 15831459.0 | 25535036.0 | 39707.3 | None |
| 256 | Republic Protocol (REN) | 0.04 | ↘-0.91% | ↗7.77% | ↘-1.89% | 0.00000536 | 1000000000.0 | 24986168.0 | 922028.0 | None |
| 257 | LBRY Credits (LBC) | 0.14 | ↘-2.98% | ↗3.11% | ↗0.86% | 0.00001693 | 554883792.0 | 24961772.0 | 160599.0 | None |
| 258 | Namecoin (NMC) | 1.69 | ↘-0.42% | ↘-0.13% | ↑17.38% | 0.00020587 | 14736400.0 | 24852791.0 | 182570.0 | None |
| 259 | Ink (INK) | 0.05 | ↗1.63% | ↘-1.95% | ↓-16.48% | 0.00000652 | 1000000000.0 | 24788595.0 | 2976030.0 | 1000000000.0 |
| 260 | Distributed Credit Chain (DCC) | 0.03 | ↗0.63% | ↘-0.29% | ↘-0.8% | 0.00000309 | 3385008508.0 | 24615592.0 | 5801530.0 | None |
| 261 | eosDAC (EOSDAC) | 0.04 | ↘-3.71% | ↘-9.43% | ↓-35.74% | 0.00000454 | 1200000000.0 | 24554191.0 | 249973.0 | None |
| 262 | adToken (ADT) | 0.04 | ↘-1.1% | ↓-21.81% | ↑136.37% | 0.00000496 | 1000000000.0 | 24392100.0 | 32532400.0 | 1000000000.0 |
| 263 | Gulden (NLG) | 0.06 | ↗0.24% | ↘-1.28% | ↘-7.94% | 0.00000740 | 473115840.0 | 24339848.0 | 39346.4 | None |
| 264 | BitRent (RNTB) | 0.03 | ↗0.82% | ↘-5.01% | ↑19.11% | 0.00000350 | 942000000.0 | 24146777.0 | 509945.0 | None |
| 265 | Refereum (RFR) | 0.01 | ↓-10.43% | ↑51.71% | ↑153.22% | 0.00000123 | 5000000000.0 | 23938807.0 | 14220500.0 | None |
| 266 | Wagerr (WGR) | 0.13 | ↘-0.3% | ↘-3.28% | ↗4.62% | 0.00001591 | 198360471.0 | 23844168.0 | 52026.3 | None |
| 267 | NAGA (NGC) | 0.41 | ↘-1.27% | ↗1.0% | ↑11.21% | 0.00005046 | 77910266.0 | 23839149.0 | 208681.0 | None |
| 268 | LGO Exchange (LGO) | 0.2 | ↗0.22% | ↘-1.05% | ↓-27.33% | 0.00002417 | 217698062.0 | 23825369.0 | 53456.3 | None |
| 269 | Delphy (DPY) | 0.56 | ↗0.9% | ↘-2.56% | ↘-2.87% | 0.00006811 | 100000000.0 | 23781136.0 | 1364220.0 | None |
| 270 | MobileGo (MGO) | 0.24 | ↘-0.63% | ↗3.14% | ↓-10.44% | 0.00002946 | 100000000.0 | 23657407.0 | 535942.0 | None |
| 271 | Internet Node Token (INT) | 0.08 | ↘-1.12% | ↘-4.41% | ↓-16.86% | 0.00000972 | 1000000000.0 | 23593139.0 | 2807760.0 | None |
| 272 | AirSwap (AST) | 0.16 | ↘-0.37% | ↗7.25% | ↘-4.74% | 0.00001902 | 500000000.0 | 23370450.0 | 1347230.0 | None |
| 273 | Egretia (EGT) | 0.01 | ↗0.5% | ↗4.82% | ↘-2.73% | 0.00000109 | 8000000000.0 | 23134191.0 | 671045.0 | None |
| 274 | district0x (DNT) | 0.04 | ↘-0.22% | ↘-0.22% | ↘-5.96% | 0.00000465 | 1000000000.0 | 22832640.0 | 670770.0 | None |
| 275 | ATN (ATN) | 0.27 | ↘-0.68% | ↘-1.07% | ↘-1.88% | 0.00003294 | 210000000.0 | 22744905.0 | 207177.0 | None |
| 276 | Zeepin (ZPT) | 0.04 | ↘-5.2% | ↗1.03% | ↗9.93% | 0.00000549 | 1000000000.0 | 22499400.0 | 151356.0 | None |
| 277 | Ripio Credit Network (RCN) | 0.05 | ↘-0.51% | ↗3.78% | ↘-8.87% | 0.00000555 | 999942647.0 | 22346476.0 | 1904140.0 | None |
| 278 | OST (OST) | 0.06 | ↗0.22% | ↗1.47% | ↓-15.77% | 0.00000765 | 800000000.0 | 22294682.0 | 473589.0 | None |
| 279 | Hydro (HYDRO) | 0.01 | ↘-0.24% | ↘-6.78% | ↓-22.09% | 0.00000088 | 11111111111.0 | 22290288.0 | 3054480.0 | None |
| 280 | LEOcoin (LEO) | 0.22 | ↘-0.29% | ↗1.58% | ↑38.32% | 0.00002666 | 110100629.0 | 22217055.0 | 1187860.0 | 1000000000.0 |
| 281 | Electra (ECA) | 0.0 | ↘-5.07% | ↓-10.02% | ↘-9.25% | 0.00000010 | 27428126601.0 | 22033971.0 | 175836.0 | 30000000000.0 |
| 282 | SingularDTV (SNGLS) | 0.04 | ↘-0.94% | ↗1.93% | ↓-12.04% | 0.00000448 | 1000000000.0 | 22006200.0 | 227047.0 | None |
| 283 | PCHAIN (PAI) | 0.05 | ↗1.67% | ↑12.22% | ↘-3.54% | 0.00000612 | 2100000000.0 | 21926773.0 | 358102.0 | None |
| 284 | SwftCoin (SWFTC) | 0.01 | ↘-0.15% | ↗0.39% | ↘-8.2% | 0.00000073 | 10000000000.0 | 21897418.0 | 6353630.0 | None |
| 285 | Hydro Protocol (HOT) | 0.03 | ↘-0.7% | ↗0.81% | ↘-3.19% | 0.00000371 | 1560000000.0 | 21335114.0 | 414677.0 | None |
| 286 | Neumark (NEU) | 0.74 | ↘-0.12% | ↗5.97% | ↑67.2% | 0.00009059 | 53005272.0 | 21321699.0 | 87163.0 | 1500000000.0 |
| 287 | Hive Project (HVN) | 0.06 | ↘-1.6% | ↘-3.2% | ↑29.66% | 0.00000693 | 500000000.0 | 21291675.0 | 14867.3 | None |
| 288 | Ravencoin (RVN) | 0.02 | ↘-0.98% | ↘-4.6% | ↗2.16% | 0.00000211 | 1230915206.0 | 21250028.0 | 356891.0 | 21000000000.0 |
| 289 | Litecoin Cash (LCC) | 0.04 | ↘-3.31% | ↘-5.36% | ↘-0.24% | 0.00000445 | 579524207.0 | 21104185.0 | 97350.5 | 840000000.0 |
| 290 | TomoChain (TOMO) | 0.38 | ↗0.58% | ↑12.8% | ↘-1.64% | 0.00004681 | 100000000.0 | 21091730.0 | 213851.0 | None |
| 291 | Stakenet (XSN) | 0.3 | ↘-1.16% | ↘-2.71% | ↓-15.56% | 0.00003644 | 80260284.0 | 21064917.0 | 90420.7 | None |
| 292 | ION (ION) | 0.96 | ↘-0.19% | ↘-6.76% | ↓-13.24% | 0.00011778 | 27634966.0 | 20971178.0 | 214336.0 | None |
| 293 | Aurora DAO (AURA) | 0.16 | ↗0.37% | ↗0.6% | ↑13.75% | 0.00001913 | 1000000000.0 | 20919370.0 | 120574.0 | None |
| 294 | SpankChain (SPANK) | 0.07 | ↗0.31% | ↗0.32% | ↘-2.97% | 0.00000847 | 1000000000.0 | 20811489.0 | 293595.0 | None |
| 295 | Counterparty (XCP) | 7.91 | ↘-0.82% | ↘-4.78% | ↓-11.61% | 0.000966 | 2616130.0 | 20702350.0 | 223575.0 | None |
| 296 | Wings (WINGS) | 0.23 | ↘-0.75% | ↗1.14% | ↘-4.65% | 0.00002798 | 100000000.0 | 20560253.0 | 1774080.0 | None |
| 297 | UTRUST (UTK) | 0.07 | ↘-0.12% | ↗3.32% | ↓-18.36% | 0.00000804 | 500000000.0 | 20496409.0 | 89440.8 | None |
| 298 | Universa (UTNP) | 0.01 | ↘-3.43% | ↘-1.09% | ↘-4.74% | 0.00000134 | 4997891952.0 | 20256423.0 | 373247.0 | None |
| 299 | LoyalCoin (LYL) | 0.0 | ↘-0.97% | ↗1.87% | ↓-12.33% | 0.00000050 | 9000000000.0 | 20212282.0 | 37877.2 | None |
| 300 | Steem Dollars (SBD) | 1.29 | ↘-0.97% | ↗6.79% | ↘-0.46% | 0.00015769 | 15601293.0 | 20153595.0 | 2792610.0 | None |
| 301 | CloakCoin (CLOAK) | 3.89 | ↘-0.69% | ↗2.46% | ↘-9.79% | 0.00047492 | 5168399.0 | 20107710.0 | 393127.0 | None |
| 302 | PayPie (PPP) | 0.24 | ↗0.05% | ↘-3.06% | ↘-0.3% | 0.00002963 | 165000000.0 | 20023245.0 | 8942.71 | 165000000.0 |
| 303 | TokenCard (TKN) | 0.83 | ↘-0.05% | ↘-1.33% | ↓-14.86% | 0.00010111 | 39406760.0 | 20021388.0 | 110568.0 | None |
| 304 | Mothership (MSP) | 0.14 | ↘-0.77% | ↗3.69% | ↘-0.12% | 0.00001743 | 200000000.0 | 19985280.0 | 76731.3 | None |
| 305 | BABB (BAX) | 0.0 | ↘-1.22% | ↗7.05% | ↘-6.76% | 0.00000012 | 50000000000.0 | 19789770.0 | 329524.0 | None |
| 306 | Cryptaur (CPT) | 0.0 | ↘-0.03% | ↗0.66% | ↓-11.07% | 0.00000035 | 27662180148.0 | 19562109.0 | 191932.0 | None |
| 307 | WePower (WPR) | 0.04 | ↘-0.52% | ↗4.65% | ↘-0.04% | 0.00000531 | 745248183.0 | 19532243.0 | 1088900.0 | None |
| 308 | AppCoins (APPC) | 0.19 | ↘-0.1% | ↘-0.18% | ↓-13.09% | 0.00002301 | 246203093.0 | 18860638.0 | 691244.0 | None |
| 309 | Covesting (COV) | 1.07 | ↗0.31% | ↘-8.62% | ↓-17.47% | 0.0001305 | 20000000.0 | 18708200.0 | 81664.3 | None |
| 310 | Dock (DOCK) | 0.05 | ↘-0.04% | ↗2.85% | ↘-0.79% | 0.00000589 | 1000000000.0 | 18590428.0 | 613416.0 | None |
| 311 | Apex (CPX) | 0.04 | ↘-0.29% | ↘-1.14% | ↓-34.67% | 0.00000523 | 676989090.0 | 18562067.0 | 123551.0 | None |
| 312 | HempCoin (THC) | 0.08 | ↗0.39% | ↗5.75% | ↘-3.19% | 0.00000938 | 241199350.0 | 18533662.0 | 80758.4 | 300000000.0 |
| 313 | PACcoin ($PAC) | 0.0 | ↘-0.33% | ↗0.07% | ↘-1.37% | 0.00000053 | 4716780520.0 | 18469202.0 | 62134.1 | 100000000000 |
| 314 | Ternio (TERN) | 0.05 | ↘-4.88% | ↘-5.63% | ↓-26.95% | 0.00000550 | 999953473.0 | 18387582.0 | 1630410.0 | None |
| 315 | Metronome (MET) | 2.31 | ↗1.61% | ↘-1.92% | ↓-24.96% | 0.00028174 | 10083575.0 | 18292959.0 | 5106170.0 | None |
| 316 | Eximchain (EXC) | 0.27 | ↗0.05% | ↘-4.42% | ↓-10.17% | 0.00003311 | 150000000.0 | 18257479.0 | 41233.5 | None |
| 317 | Modum (MOD) | 0.99 | ↗0.12% | ↘-2.04% | ↓-10.41% | 0.00012091 | 27266200.0 | 18092488.0 | 163404.0 | 27266200.0 |
| 318 | TokenClub (TCT) | 0.04 | ↘-1.37% | ↘-2.2% | ↘-3.32% | 0.00000455 | 1000000000.0 | 17962557.0 | 74966.7 | None |
| 319 | DecentBet (DBET) | 0.14 | ↗2.23% | ↗5.58% | ↗1.29% | 0.00001675 | 187744699.0 | 17851714.0 | 259885.0 | None |
| 320 | YEE (YEE) | 0.01 | ↘-0.37% | ↘-2.13% | ↓-11.7% | 0.00000158 | 10000000000.0 | 17691998.0 | 555643.0 | None |
| 321 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↗0.05% | ↗0.83% | ↘-1.61% | 0.00002619 | 140270691.0 | 17610761.0 | 12857.8 | None |
| 322 | Feathercoin (FTC) | 0.08 | ↘-1.45% | ↘-3.35% | ↓-12.25% | 0.00001030 | 207701960.0 | 17522485.0 | 184753.0 | 336000000.0 |
| 323 | Tierion (TNT) | 0.04 | ↘-0.06% | ↘-0.03% | ↓-12.33% | 0.00000491 | 1000000000.0 | 17248214.0 | 627206.0 | None |
| 324 | ugChain (UGC) | 0.03 | ↗1.59% | ↗2.09% | ↘-9.9% | 0.00000368 | 1000000000.0 | 17170554.0 | 1411800.0 | None |
| 325 | Peerplays (PPY) | 3.84 | ↘-0.15% | ↗2.29% | ↗5.43% | 0.00046886 | 5544139.0 | 17003741.0 | 3061.65 | None |
| 326 | DECENT (DCT) | 0.33 | ↘-3.89% | ↘-0.63% | ↗4.54% | 0.00004020 | 73197775.0 | 16897712.0 | 237381.0 | None |
| 327 | INS Ecosystem (INS) | 0.55 | ↘-0.43% | ↗1.47% | ↓-16.47% | 0.00006763 | 50000000.0 | 16788193.0 | 3757030.0 | None |
| 328 | Lunyr (LUN) | 7.28 | ↘-0.44% | ↗2.09% | ↓-12.45% | 0.00088848 | 2703356.0 | 16724441.0 | 4286300.0 | None |
| 329 | Presearch (PRE) | 0.11 | ↘-0.56% | ↘-3.78% | ↓-13.06% | 0.00001310 | 170000000.0 | 16633515.0 | 70527.8 | 1000000000.0 |
| 330 | Blox (CDT) | 0.02 | ↘-0.25% | ↗5.45% | ↘-2.52% | 0.00000303 | 1000000000.0 | 16594586.0 | 1745980.0 | None |
| 331 | Linda (LINDA) | 0.0 | ↘-0.65% | ↗4.14% | ↗5.26% | 0.00000022 | 9042714212.0 | 16320200.0 | 133844.0 | 30000000000.0 |
| 332 | 0chain (ZCN) | 0.4 | ↗0.88% | ↗4.75% | ↓-15.83% | 0.00004868 | 400000000.0 | 15949880.0 | 128944.0 | None |
| 333 | TaaS (TAAS) | 1.95 | ↘-0.08% | ↗1.27% | ↗3.59% | 0.00023858 | 8146001.0 | 15920381.0 | 189310.0 | None |
| 334 | AC3 (AC3) | 0.23 | ↘-1.06% | ↘-4.73% | ↑20.47% | 0.00002820 | 80123968.0 | 15892632.0 | 107734.0 | 100000000.0 |
| 335 | Credo (CREDO) | 0.03 | ↘-0.07% | ↗8.53% | ↘-1.46% | 0.00000344 | 1374729257.0 | 15477087.0 | 3146.93 | None |
| 336 | Elastic (XEL) | 0.17 | ↘-0.95% | ↘-2.37% | ↗5.4% | 0.00002051 | 100000000.0 | 15403173.0 | 27000.6 | None |
| 337 | Sentinel (SENT) | 0.01 | ↘-1.59% | ↘-3.21% | ↗1.18% | 0.00000094 | 2000000000.0 | 15388300.0 | 594360.0 | None |
| 338 | Cobinhood (COB) | 0.04 | ↘-0.5% | ↘-3.12% | ↓-30.16% | 0.00000510 | 1000000000.0 | 15361845.0 | 21248.8 | None |
| 339 | WaBi (WABI) | 0.34 | ↗0.72% | ↗2.26% | ↓-18.33% | 0.00004124 | 99218023.0 | 15286414.0 | 204834.0 | None |
| 340 | Banca (BANCA) | 0.0 | ↘-1.05% | ↗0.96% | ↗1.16% | 0.00000010 | 20000000000.0 | 15253460.0 | 426488.0 | None |
| 341 | OneRoot Network (RNT) | 0.06 | ↗4.64% | ↗2.99% | ↗8.12% | 0.00000766 | 400000000.0 | 15181949.0 | 335346.0 | None |
| 342 | Zebi (ZCO) | 0.03 | ↘-0.16% | ↘-3.3% | ↓-18.23% | 0.00000388 | 500000000.0 | 15161739.0 | 466255.0 | 1000000000.0 |
| 343 | Mercury (MER) | 0.15 | ↗0.04% | ↗8.78% | ↘-1.05% | 0.00001850 | 100000000.0 | 15158200.0 | 2273510.0 | None |
| 344 | OracleChain (OCT) | 0.51 | ↗0.02% | ↘-4.43% | ↓-13.34% | 0.00006168 | 200000000.0 | 15157020.0 | 21797.6 | None |
| 345 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.89% | ↘-0.65% | ↑11.09% | 0.00000070 | 10000000000.0 | 15125199.0 | 190180.0 | None |
| 346 | Etherparty (FUEL) | 0.03 | ↗0.49% | ↗2.85% | ↓-12.38% | 0.00000378 | 1000000000.0 | 15046980.0 | 315318.0 | None |
| 347 | Havven (HAV) | 0.24 | ↘-1.22% | ↗7.13% | ↓-15.6% | 0.00002899 | 100000000.0 | 15028026.0 | 597721.0 | None |
| 348 | XTRABYTES (XBY) | 0.03 | ↘-0.31% | ↑14.18% | ↑10.49% | 0.00000425 | 650000000.0 | 14971310.0 | 27034.5 | 650000000.0 |
| 349 | SureRemit (RMT) | 0.03 | ↘-0.08% | ↑15.87% | ↗3.11% | 0.00000365 | 1000000000.0 | 14970350.0 | 64667.0 | None |
| 350 | Pascal Coin (PASC) | 0.68 | ↗0.32% | ↗0.5% | ↗9.2% | 0.00008256 | 21847650.0 | 14776483.0 | 434231.0 | None |
| 351 | YOYOW (YOYOW) | 0.05 | ↘-0.46% | ↗0.7% | ↓-11.94% | 0.00000659 | 300000000.0 | 14737407.0 | 289903.0 | 1000000000.0 |
| 352 | TE-FOOD (TFD) | 0.03 | ↗0.52% | ↘-0.17% | ↓-13.67% | 0.00000362 | 567917833.0 | 14683832.0 | 70759.1 | 1000000000.0 |
| 353 | ECC (ECC) | 0.0 | ↘-6.24% | ↘-2.62% | ↘-0.5% | 0.00000007 | 25000000000.0 | 14663650.0 | 1603.46 | 25000000000.0 |
| 354 | Primas (PST) | 0.28 | ↗0.77% | ↓-15.78% | ↓-22.17% | 0.00003388 | 101342466.0 | 14625770.0 | 4811040.0 | None |
| 355 | Datum (DAT) | 0.02 | ↘-0.16% | ↘-2.34% | ↘-7.04% | 0.00000197 | 2653841598.0 | 14612298.0 | 209694.0 | None |
| 356 | Envion (EVN) | 0.13 | ↘-0.3% | ↓-13.91% | ↗3.9% | 0.00001601 | 127425494.0 | 14605474.0 | 34043.4 | None |
| 357 | Proxeus (XES) | 0.07 | ↗0.06% | ↘-5.33% | ↑15.44% | 0.00000899 | 300000000.0 | 14596754.0 | 319805.0 | None |
| 358 | Pura (PURA) | 0.08 | ↘-0.04% | ↗0.65% | ↘-1.16% | 0.00001012 | 181123816.0 | 14453593.0 | 63944.2 | 350000000.0 |
| 359 | Cashaa (CAS) | 0.03 | ↘-0.16% | ↘-2.8% | ↘-2.3% | 0.00000392 | 1000000000.0 | 14352472.0 | 690174.0 | None |
| 360 | Synereo (AMP) | 0.14 | ↘-4.01% | ↘-6.23% | ↘-3.9% | 0.00001734 | 622410799.0 | 14308392.0 | 57591.2 | None |
| 361 | DATx (DATX) | 0.01 | ↘-0.77% | ↘-0.74% | ↘-8.1% | 0.00000125 | 10000000000.0 | 14277408.0 | 430259.0 | None |
| 362 | Incent (INCNT) | 0.31 | ↘-2.89% | ↘-6.2% | ↑20.53% | 0.00003786 | 46016624.0 | 14271128.0 | 19231.9 | None |
| 363 | Swarm (SWM) | 0.28 | ↘-0.66% | ↘-8.13% | ↑18.34% | 0.00003397 | 100000000.0 | 14221984.0 | 20510.3 | None |
| 364 | Shift (SHIFT) | 1.15 | ↘-2.3% | ↘-4.44% | ↘-4.72% | 0.00014073 | 12269517.0 | 14144422.0 | 140479.0 | None |
| 365 | Humaniq (HMQ) | 0.08 | ↘-1.0% | ↘-4.21% | ↘-0.14% | 0.00000930 | 206618753.0 | 14109179.0 | 88812.1 | 920952070.0 |
| 366 | GINcoin (GIN) | 5.82 | ↘-1.52% | ↘-3.45% | ↓-30.63% | 0.00071053 | 2419690.0 | 14045557.0 | 140120.0 | None |
| 367 | Stox (STX) | 0.29 | ↘-0.11% | ↘-1.79% | ↓-30.71% | 0.00003479 | 58026216.0 | 14031142.0 | 1320950.0 | None |
| 368 | Propy (PRO) | 0.71 | ↘-0.03% | ↘-2.3% | ↘-7.09% | 0.00008696 | 100000000.0 | 13887680.0 | 847808.0 | None |
| 369 | Bankex (BKX) | 0.19 | ↘-0.19% | ↘-2.53% | ↘-8.29% | 0.00002274 | 400000000.0 | 13852603.0 | 1092250.0 | None |
| 370 | Blackmoon (BMC) | 0.63 | ↘-0.27% | ↘-2.79% | ↘-8.35% | 0.00007683 | 60000000.0 | 13794880.0 | 608436.0 | None |
| 371 | Grid+ (GRID) | 0.35 | ↗0.05% | ↑30.79% | ↗5.52% | 0.00004241 | 300000000.0 | 13630718.0 | 850.286 | None |
| 372 | GridCoin (GRC) | 0.03 | ↘-2.05% | ↗4.48% | ↗2.81% | 0.00000424 | 390312753.0 | 13548614.0 | 14700.8 | None |
| 373 | Phore (PHR) | 0.97 | ↘-0.16% | ↘-4.42% | ↓-20.06% | 0.00011825 | 13940200.0 | 13503342.0 | 548659.0 | None |
| 374 | MARK.SPACE (MRK) | 0.03 | ↘-0.14% | ↗5.91% | ↘-5.04% | 0.00000363 | 3000000000.0 | 13492554.0 | 1553320.0 | None |
| 375 | HTMLCOIN (HTML) | 0.0 | ↘-0.8% | ↘-6.22% | ↗9.55% | 0.00000003 | 80234635000.0 | 13470520.0 | 81728.6 | None |
| 376 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.42% | ↗4.16% | ↘-5.08% | 0.00002217 | 116158667.0 | 13373964.0 | 1316890.0 | None |
| 377 | Constellation (DAG) | 0.02 | ↘-0.41% | ↘-1.08% | ↑12.15% | 0.00000274 | 4000000000.0 | 13362173.0 | 923290.0 | None |
| 378 | Unikoin Gold (UKG) | 0.09 | ↘-1.43% | ↗0.74% | ↘-2.5% | 0.00001154 | 1000000000.0 | 13356144.0 | 150817.0 | None |
| 379 | LinkEye (LET) | 0.02 | ↗0.3% | ↗1.0% | ↘-2.76% | 0.00000270 | 1000000000.0 | 13256520.0 | 710791.0 | None |
| 380 | BlackCoin (BLK) | 0.17 | ↗3.81% | ↗0.93% | ↗2.16% | 0.00002092 | 76979686.0 | 13190161.0 | 504944.0 | None |
| 381 | AurumCoin (AU) | 44.26 | ↘-0.31% | ↗4.18% | ↑26.54% | 0.00540295 | 297972.0 | 13188283.0 | 845.635 | 300000.0 |
| 382 | Boolberry (BBR) | 1.11 | ↘-0.37% | ↘-3.24% | ↗1.42% | 0.00013599 | 11835113.0 | 13184434.0 | 5460.46 | 18450000.0 |
| 383 | Moeda Loyalty Points (MDA) | 0.67 | ↘-0.42% | ↘-2.19% | ↑16.57% | 0.00008146 | 19628888.0 | 13098200.0 | 804205.0 | None |
| 384 | FirstBlood (1ST) | 0.15 | ↘-0.2% | ↘-3.38% | ↘-5.35% | 0.00001857 | 93468691.0 | 13015054.0 | 2400020.0 | None |
| 385 | XinFin Network (XDCE) | 0.0 | ↗1.48% | ↘-0.93% | ↓-10.67% | 0.00000042 | 15000000000.0 | 13003723.0 | 479384.0 | None |
| 386 | Fortuna (FOTA) | 0.03 | ↘-0.07% | ↗9.72% | ↑12.0% | 0.00000378 | 1000000000.0 | 12903386.0 | 916173.0 | None |
| 387 | XYO Network (XYO) | 0.0 | ↘-1.73% | ↘-1.18% | ↑16.88% | 0.00000035 | 14198877960.0 | 12889300.0 | 17621.8 | None |
| 388 | Cofound.it (CFI) | 0.04 | ↗0.83% | ↘-2.22% | ↘-4.73% | 0.00000482 | 500000000.0 | 12840783.0 | 206383.0 | None |
| 389 | VIBE (VIBE) | 0.06 | ↗0.96% | ↗0.86% | ↓-20.4% | 0.00000782 | 267000000.0 | 12830207.0 | 165902.0 | None |
| 390 | MediBloc [QRC20] (MED) | 0.0 | ↗0.58% | ↗1.31% | ↘-0.24% | 0.00000052 | 4097545844.0 | 12667528.0 | 189951.0 | 10000000000.0 |
| 391 | TrustNote (TTT) | 0.04 | ↑11.75% | ↘-0.05% | ↓-23.32% | 0.00000502 | 500000000.0 | 12638181.0 | 2107170.0 | None |
| 392 | Melon (MLN) | 20.77 | →0.0% | ↘-2.24% | ↓-17.76% | 0.00253495 | 749400.0 | 12447140.0 | 203864.0 | None |
| 393 | Pepe Cash (PEPECASH) | 0.02 | ↗0.07% | ↗0.08% | ↘-1.66% | 0.00000214 | 701884009.0 | 12278548.0 | 25504.1 | None |
| 394 | Viberate (VIB) | 0.07 | ↗1.0% | ↗5.12% | ↘-9.13% | 0.00000870 | 200000000.0 | 12260627.0 | 1300490.0 | None |
| 395 | CEEK VR (CEEK) | 0.04 | ↗0.04% | ↗2.71% | ↘-4.31% | 0.00000430 | 1000000000.0 | 12246191.0 | 29360.6 | None |
| 396 | Ivy (IVY) | 0.04 | ↗3.25% | ↗2.13% | ↗7.14% | 0.00000470 | 1610924200.0 | 12199897.0 | 4306.57 | None |
| 397 | Numeraire (NMR) | 8.98 | ↘-0.35% | ↗1.27% | ↗5.69% | 0.00109621 | 2349328.0 | 12116953.0 | 22101.5 | 21000000.0 |
| 398 | bitUSD (BITUSD) | 1.01 | ↘-0.11% | ↗0.7% | ↘-2.57% | 0.00012302 | 12014500.0 | 12107612.0 | 425047.0 | None |
| 399 | Bismuth (BIS) | 1.05 | ↘-0.42% | ↗7.25% | ↗7.68% | 0.00012802 | 12041213.0 | 11989481.0 | 52032.1 | 109999978.0 |
| 400 | U Network (UUU) | 0.0 | ↗3.26% | ↑29.39% | ↗8.01% | 0.00000025 | 10000000000.0 | 11980309.0 | 2465500.0 | None |
| 401 | Bloom (BLT) | 0.25 | ↗1.19% | ↘-0.2% | ↗0.44% | 0.00003017 | 150000000.0 | 11829593.0 | 92988.6 | None |
| 402 | QLINK (QLC) | 0.05 | ↗0.25% | ↗2.38% | ↓-19.71% | 0.00000599 | 600000000.0 | 11781792.0 | 340298.0 | None |
| 403 | E-Dinar Coin (EDR) | 0.01 | ↗4.68% | ↗8.13% | ↑27.33% | 0.00000162 | 1011211988.0 | 11762160.0 | 33700.0 | 999999999999999 |
| 404 | TraDove B2BCoin (BBC) | 0.02 | ↘-3.48% | ↘-7.17% | ↑18.88% | 0.00000285 | 1000000000.0 | 11689950.0 | 174667.0 | None |
| 405 | Quantum (QAU) | 0.15 | ↘-0.26% | ↘-2.41% | ↗2.75% | 0.00001877 | 239775150.0 | 11514710.0 | 306326.0 | None |
| 406 | Sentinel Protocol (UPP) | 0.06 | ↘-0.43% | ↘-2.23% | ↗8.88% | 0.00000737 | 500000000.0 | 11483595.0 | 690645.0 | None |
| 407 | Flash (FLASH) | 0.01 | ↘-1.54% | ↑67.66% | ↑75.03% | 0.00000155 | 900000000.0 | 11437470.0 | 91428.9 | 900000000.0 |
| 408 | Merculet (MVP) | 0.01 | ↗0.11% | ↘-0.56% | ↓-22.32% | 0.00000071 | 10000000000.0 | 11292898.0 | 90184.2 | None |
| 409 | ProChain (PRA) | 0.23 | ↗0.04% | ↗7.41% | ↗8.02% | 0.00002776 | 100000000.0 | 11269974.0 | 7829040.0 | None |
| 410 | Maecenas (ART) | 0.28 | ↘-0.24% | ↘-2.6% | ↓-29.85% | 0.00003449 | 100000000.0 | 11100902.0 | 204398.0 | None |
| 411 | Triggers (TRIG) | 0.34 | ↘-1.46% | ↘-1.3% | ↓-13.44% | 0.00004211 | 32105578.0 | 11075878.0 | 281557.0 | None |
| 412 | Everex (EVX) | 0.67 | ↘-0.65% | ↘-1.66% | ↘-7.1% | 0.00008177 | 25000000.0 | 11053152.0 | 281945.0 | None |
| 413 | SpaceChain (SPC) | 0.02 | ↘-1.43% | ↘-5.5% | ↘-2.73% | 0.00000262 | 1000000000.0 | 11048735.0 | 95135.1 | None |
| 414 | Polybius (PLBT) | 2.78 | ↘-5.49% | ↗0.38% | ↓-12.26% | 0.00033922 | 3969565.0 | 11030905.0 | 7450.8 | None |
| 415 | Crowd Machine (CMCT) | 0.02 | ↗0.36% | ↗1.85% | ↓-29.35% | 0.00000300 | 2000000000.0 | 11019506.0 | 1689560.0 | None |
| 416 | Blocktix (TIX) | 0.27 | ↗1.48% | ↗7.84% | ↘-5.0% | 0.00003330 | 62500000.0 | 10913000.0 | 6451210.0 | None |
| 417 | Dimecoin (DIME) | 0.0 | ↘-0.83% | ↑24.54% | ↑22.95% | 0.000000002 | 539096740560 | 10891264.0 | 5579.6 | None |
| 418 | Decision Token (HST) | 0.34 | ↘-0.71% | ↘-1.22% | ↓-27.08% | 0.00004144 | 48240070.0 | 10870617.0 | 74054.9 | None |
| 419 | Olympus Labs (MOT) | 0.3 | ↗0.15% | ↗4.51% | ↗3.87% | 0.00003679 | 100000000.0 | 10855611.0 | 741898.0 | None |
| 420 | Rialto (XRL) | 0.13 | ↗2.01% | ↘-0.02% | ↘-1.79% | 0.00001629 | 100000000.0 | 10780830.0 | 26161.9 | None |
| 421 | Neurotoken (NTK) | 0.13 | ↗1.24% | ↗1.49% | ↗2.91% | 0.00001623 | 100000000.0 | 10770464.0 | 959249.0 | None |
| 422 | RevolutionVR (RVR) | 0.05 | ↗0.01% | ↗1.22% | ↘-1.67% | 0.00000622 | 210000000.0 | 10698933.0 | 92524.7 | 210000000.0 |
| 423 | Bezant (BZNT) | 0.04 | ↗0.47% | ↓-17.2% | ↓-27.78% | 0.00000538 | 1000000000.0 | 10563514.0 | 1220040.0 | None |
| 424 | ColossusXT (COLX) | 0.0 | ↗0.26% | ↘-5.71% | ↓-11.58% | 0.00000012 | 11061215996.0 | 10534947.0 | 38250.6 | None |
| 425 | PotCoin (POT) | 0.05 | ↗0.31% | ↘-2.54% | ↘-7.19% | 0.00000584 | 220356493.0 | 10534054.0 | 84270.4 | 420000000.0 |
| 426 | DeepOnion (ONION) | 0.67 | ↗0.17% | ↘-2.8% | ↓-14.68% | 0.00008182 | 20662302.0 | 10517694.0 | 30510.9 | 25000000.0 |
| 427 | SelfSell (SSC) | 0.03 | ↗0.87% | ↓-10.81% | ↘-6.41% | 0.00000328 | 1000000000.0 | 10482225.0 | 1038920.0 | None |
| 428 | Expanse (EXP) | 1.0 | ↘-0.9% | ↘-3.07% | ↘-1.99% | 0.00012181 | 19495278.0 | 10472797.0 | 42577.2 | 100000000.0 |
| 429 | Ormeus Coin (ORME) | 0.61 | ↗2.07% | ↗0.65% | ↘-5.72% | 0.00007492 | 200000000.0 | 10451422.0 | 1819630.0 | None |
| 430 | Oyster (PRL) | 0.12 | ↘-1.16% | ↘-3.13% | ↓-20.33% | 0.00001499 | 98592692.0 | 10434248.0 | 1283060.0 | None |
| 431 | Zeusshield (ZSC) | 0.01 | ↗0.1% | ↘-0.6% | ↓-10.36% | 0.00000110 | 5642500000.0 | 10430210.0 | 203118.0 | None |
| 432 | IXT (IXT) | 0.29 | ↘-0.83% | ↘-2.33% | ↓-21.6% | 0.00003557 | 65778844.0 | 10425955.0 | 207942.0 | None |
| 433 | QunQun (QUN) | 0.01 | ↘-1.89% | ↘-4.62% | ↓-13.94% | 0.00000155 | 1500000000.0 | 10237610.0 | 125278.0 | None |
| 434 | Bitcoin Atom (BCA) | 0.56 | ↘-0.11% | ↘-4.97% | ↓-10.88% | 0.00006889 | 21000000.0 | 10232598.0 | 17012.0 | 21000000.0 |
| 435 | CashBet Coin (CBC) | 0.11 | ↗2.6% | ↗9.02% | ↓-16.27% | 0.00001287 | 430000000.0 | 10206803.0 | 339696.0 | None |
| 436 | MktCoin (MLM) | 0.01 | ↘-1.4% | ↘-9.57% | ↑115.1% | 0.00000105 | 2199476892.0 | 10093630.0 | 100963.0 | None |
| 437 | AI Doctor (AIDOC) | 0.02 | ↘-3.31% | ↘-3.03% | ↗2.87% | 0.00000277 | 777777777.0 | 10063667.0 | 999731.0 | None |
| 438 | AICHAIN (AIT) | 0.02 | ↘-2.64% | ↘-5.78% | ↓-17.57% | 0.00000228 | 2100000000.0 | 9974506.0 | 818562.0 | None |
| 439 | Bean Cash (BITB) | 0.0 | ↘-0.11% | ↗0.54% | ↘-5.87% | 0.00000046 | 2618516000.0 | 9866490.0 | 117211.0 | 50000000000.0 |
| 440 | Rubycoin (RBY) | 0.38 | ↘-0.04% | ↘-6.91% | ↑33.72% | 0.00004652 | 25879014.0 | 9861224.0 | 10177.4 | None |
| 441 | Bulwark (BWK) | 1.0 | ↘-0.36% | ↗6.66% | ↑10.42% | 0.00012226 | 10163091.0 | 9859295.0 | 43186.1 | 27000000.0 |
| 442 | Radium (RADS) | 2.81 | ↘-0.28% | ↘-0.36% | ↗2.13% | 0.0003425 | 3509511.0 | 9846810.0 | 213602.0 | None |
| 443 | Oxycoin (OXY) | 0.09 | ↘-0.55% | ↘-9.37% | ↗4.19% | 0.00001081 | 110634080.0 | 9796150.0 | 26588.1 | None |
| 444 | Karma (KRM) | 0.01 | ↘-1.95% | ↗9.11% | ↓-16.89% | 0.00000067 | 3000000000.0 | 9784521.0 | 360535.0 | None |
| 445 | Mooncoin (MOON) | 0.0 | ↘-0.59% | ↓-31.48% | ↘-5.0% | 0.000000005 | 224497944091 | 9776324.0 | 881.975 | None |
| 446 | MonetaryUnit (MUE) | 0.07 | ↘-0.27% | ↗2.52% | ↘-3.81% | 0.00000874 | 136429837.0 | 9763001.0 | 31541.0 | 4000000000.0 |
| 447 | COSS (COSS) | 0.08 | ↗1.18% | ↘-3.56% | ↘-8.11% | 0.00001002 | 200000000.0 | 9750930.0 | 32012.1 | 200000000.0 |
| 448 | Clams (CLAM) | 3.07 | ↘-0.58% | ↘-3.22% | ↘-0.1% | 0.00037454 | 16805284.0 | 9646620.0 | 66609.5 | None |
| 449 | Medicalchain (MTN) | 0.05 | ↗3.37% | ↗2.62% | ↓-17.16% | 0.00000633 | 500000000.0 | 9591917.0 | 3921500.0 | None |
| 450 | VeriCoin (VRC) | 0.31 | ↘-0.2% | ↗0.67% | ↘-5.7% | 0.00003767 | 31085226.0 | 9591409.0 | 168339.0 | None |
| 451 | carVertical (CV) | 0.0 | ↘-0.1% | ↑18.93% | ↗8.58% | 0.00000021 | 9931143978.0 | 9557446.0 | 185332.0 | None |
| 452 | Blockport (BPT) | 0.18 | ↘-0.14% | ↗8.73% | ↑36.99% | 0.00002195 | 69434800.0 | 9507146.0 | 175645.0 | None |
| 453 | Paragon (PRG) | 0.14 | ↗1.47% | ↘-0.89% | ↑11.83% | 0.00001753 | 164936587.0 | 9467374.0 | 135398.0 | None |
| 454 | Matchpool (GUP) | 0.13 | ↘-2.74% | ↘-5.23% | ↗5.08% | 0.00001537 | 98855150.0 | 9441525.0 | 1539930.0 | None |
| 455 | Diamond (DMD) | 3.28 | ↘-2.81% | ↗5.52% | ↘-9.32% | 0.0004006 | 2875750.0 | 9437291.0 | 107252.0 | 4380000.0 |
| 456 | Databits (DTB) | 0.41 | ↘-0.31% | ↘-2.31% | ↗5.44% | 0.00005046 | 22747809.0 | 9402306.0 | 2899.31 | None |
| 457 | STK (STK) | 0.03 | ↗1.55% | ↗7.58% | ↓-10.75% | 0.00000333 | 500000000.0 | 9326102.0 | 110660.0 | None |
| 458 | Banyan Network (BBN) | 0.03 | ↗3.51% | ↑17.37% | ↑18.08% | 0.00000388 | 1000000000.0 | 9317514.0 | 970119.0 | None |
| 459 | XMax (XMX) | 0.0 | ↘-0.95% | ↗1.55% | ↘-9.43% | 0.00000022 | 30000000000.0 | 9273391.0 | 287125.0 | None |
| 460 | Hi Mutual Society (HMC) | 0.02 | ↗3.09% | ↗1.2% | ↑21.05% | 0.00000280 | 1000000000.0 | 9269771.0 | 275837.0 | None |
| 461 | Russian Miner Coin (RMC) | 6146.48 | ↘-3.08% | ↗1.63% | ↓-14.53% | 0.750316 | 10757.0 | 9262745.0 | 5858.54 | None |
| 462 | DMarket (DMT) | 0.18 | ↘-1.02% | ↘-0.48% | ↘-2.14% | 0.00002249 | 56921773.0 | 9250502.0 | 52199.3 | None |
| 463 | Bitcoin Green (BITG) | 2.2 | ↗0.28% | ↘-2.51% | ↓-35.1% | 0.0002684 | 4198103.0 | 9230496.0 | 24692.9 | 21000000.0 |
| 464 | Electrify.Asia (ELEC) | 0.02 | ↘-4.74% | ↘-9.74% | ↓-26.63% | 0.00000255 | 750000000.0 | 9230235.0 | 531161.0 | None |
| 465 | SunContract (SNC) | 0.08 | ↘-0.44% | ↘-3.38% | ↘-9.91% | 0.00000940 | 122707503.0 | 9220653.0 | 1594770.0 | None |
| 466 | SHIELD (XSH) | 0.02 | ↘-0.35% | ↓-10.62% | ↓-25.75% | 0.00000216 | 512973375.0 | 9095890.0 | 16661.1 | 660000000.0 |
| 467 | Datawallet (DXT) | 0.02 | ↗0.75% | ↗2.41% | ↓-13.9% | 0.00000284 | 1000000000.0 | 9079613.0 | 302036.0 | None |
| 468 | BrahmaOS (BRM) | 0.01 | ↗0.1% | ↗2.17% | ↓-23.1% | 0.00000179 | 3000000000.0 | 9077032.0 | 835946.0 | None |
| 469 | LATOKEN (LA) | 0.11 | ↘-0.41% | ↘-6.11% | ↓-11.14% | 0.00001365 | 400000000.0 | 9062401.0 | 4876960.0 | 1000000000.0 |
| 470 | Remme (REM) | 0.02 | ↗0.83% | ↗1.07% | ↑20.73% | 0.00000184 | 1000000000.0 | 9053044.0 | 1820480.0 | None |
| 471 | MedicCoin (MEDIC) | 0.05 | ↘-0.31% | ↑98.14% | ↑95.9% | 0.00000555 | 197988165.0 | 9008164.0 | 5961.39 | None |
| 472 | Uquid Coin (UQC) | 0.9 | ↘-0.2% | ↘-2.87% | ↘-3.62% | 0.00010982 | 40000000.0 | 8996700.0 | 1691540.0 | None |
| 473 | POPCHAIN (PCH) | 0.03 | ↘-0.77% | ↗0.11% | ↓-12.84% | 0.00000364 | 2000000000.0 | 8984611.0 | 640937.0 | None |
| 474 | Global Currency Reserve (GCR) | 0.09 | ↘-0.31% | ↗2.8% | ↑11.4% | 0.00001050 | 104384937.0 | 8978618.0 | 13221.9 | None |
| 475 | DNotes (NOTE) | 0.07 | ↘-1.43% | ↘-8.05% | ↑41.58% | 0.00000811 | 155043262.0 | 8969952.0 | 72727.0 | None |
| 476 | Experience Points (XP) | 0.0 | ↘-0.76% | ↓-28.04% | ↓-48.68% | 0.000000005 | 272304557776 | 8850414.0 | 99117.5 | None |
| 477 | SIBCoin (SIB) | 0.52 | ↘-1.13% | ↗2.36% | ↘-6.67% | 0.00006325 | 16904380.0 | 8758667.0 | 111356.0 | None |
| 478 | Crown (CRW) | 0.45 | ↘-0.27% | ↓-11.77% | ↘-3.68% | 0.00005511 | 19378792.0 | 8748478.0 | 87811.2 | 42000000.0 |
| 479 | Smartlands (SLT) | 1.7 | ↘-0.08% | ↘-5.23% | ↓-25.7% | 0.00020756 | 7186785.0 | 8672849.0 | 229633.0 | None |
| 480 | Lamden (TAU) | 0.06 | ↗0.29% | ↘-3.21% | ↘-8.56% | 0.00000742 | 288090567.0 | 8640174.0 | 14837.1 | None |
| 481 | LockTrip (LOC) | 0.91 | ↗1.45% | ↗0.33% | ↗3.65% | 0.00011149 | 18585933.0 | 8487665.0 | 163420.0 | None |
| 482 | Bodhi (BOT) | 0.21 | ↓-13.53% | ↘-6.17% | ↓-12.7% | 0.00002590 | 100000000.0 | 8486920.0 | 1048870.0 | 100000000.0 |
| 483 | I/O Coin (IOC) | 0.5 | ↘-0.31% | ↘-1.88% | ↗1.08% | 0.00006120 | 16853871.0 | 8449537.0 | 5423.23 | None |
| 484 | Chronobank (TIME) | 11.89 | ↘-0.3% | ↘-1.03% | ↗6.32% | 0.00145093 | 710113.0 | 8440259.0 | 236889.0 | None |
| 485 | BitMart Token (BMX) | 0.08 | ↗1.13% | ↗0.59% | ↑45.01% | 0.00000921 | 757732715.0 | 8425875.0 | 3857370.0 | None |
| 486 | Alphacat (ACAT) | 0.0 | ↗2.63% | ↘-4.23% | ↘-9.36% | 0.00000037 | 6250000000.0 | 8370615.0 | 87446.0 | None |
| 487 | OAX (OAX) | 0.33 | ↘-0.13% | ↗2.27% | ↘-9.7% | 0.00004071 | 100000000.0 | 8340660.0 | 418935.0 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↘-2.42% | ↘-1.6% | ↘-3.05% | 0.000000008 | 134024588760 | 8339667.0 | 9370.03 | None |
| 489 | Monetha (MTH) | 0.04 | ↘-0.63% | ↗0.74% | ↓-13.27% | 0.00000467 | 402400000.0 | 8326848.0 | 153364.0 | None |
| 490 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.76% | ↘-4.82% | ↓-16.58% | 0.00000241 | 470000000.0 | 8302560.0 | 153971.0 | 500000000.0 |
| 491 | Aeron (ARN) | 0.64 | ↘-0.19% | ↗4.4% | ↘-8.43% | 0.00007772 | 20000000.0 | 8276229.0 | 12159800.0 | None |
| 492 | Dynamic (DYN) | 1.62 | ↘-0.67% | ↘-1.42% | ↑11.21% | 0.00019728 | 14137362.0 | 8159705.0 | 71435.4 | None |
| 493 | DIMCOIN (DIM) | 0.0 | ↘-0.02% | ↘-1.9% | ↘-9.56% | 0.00000047 | 8986417068.0 | 8156794.0 | 59797.5 | 9000000000.0 |
| 494 | NoLimitCoin (NLC2) | 0.04 | ↗0.01% | ↘-0.64% | ↘-6.28% | 0.00000467 | 208847244.0 | 7991394.0 | 18969.3 | None |
| 495 | CoinPoker (CHP) | 0.03 | ↗0.03% | ↘-2.46% | ↘-4.31% | 0.00000330 | 354786435.0 | 7919434.0 | 205630.0 | None |
| 496 | Trinity Network Credit (TNC) | 0.02 | ↗1.97% | ↘-2.11% | ↓-17.74% | 0.00000287 | 1000000000.0 | 7834433.0 | 272443.0 | None |
| 497 | Agrello (DLT) | 0.09 | ↗0.75% | ↗1.6% | ↘-5.08% | 0.00001106 | 130271020.0 | 7789755.0 | 262850.0 | None |
| 498 | RealChain (RCT) | 0.03 | ↗1.32% | ↑11.53% | ↓-37.81% | 0.00000310 | 1000000000.0 | 7693805.0 | 1324140.0 | None |
| 499 | SwissBorg (CHSB) | 0.01 | ↗0.92% | ↗1.1% | ↑11.01% | 0.00000163 | 1000000000.0 | 7679784.0 | 53757.2 | None |
| 500 | Gems (GEM) | 0.01 | ↘-1.46% | ↗1.26% | ↘-8.2% | 0.00000081 | 8000000000.0 | 7646000.0 | 671786.0 | None |
We have been generating this report for: 184 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs