Daily Cryptocurrency Trending (2018-07-25) 每日 虚拟货币行情走势【第 壹捌叁 期】
第 183 期日报 (No. 183 Daily Report)
Report Generation Datetime: 2018-07-25 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 182 期日报 Last Report - No. 182 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 304598832917.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21140828734.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.35 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 866 |
| Active Markets 活跃的市场 | 12093 |
| Last Updated 更新时间 | 2018-07-25 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8399.59 | ↗0.77% | ↗5.87% | ↑13.51% | 1.0 | 17169362.0 | 144215601362 | 7044800000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 481.61 | ↗0.2% | ↗4.56% | ↘-4.23% | 0.0579975 | 100903964.0 | 48596660813.0 | 2320720000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.16% | ↗2.69% | ↓-10.08% | 0.00005541 | 99991900487.0 | 18090993804.0 | 331565000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 863.22 | ↗0.46% | ↗6.3% | ↘-0.35% | 0.103952 | 17255900.0 | 14895603486.0 | 899665000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.84 | ↗0.64% | ↑10.56% | ↘-0.89% | 0.00106513 | 900000000.0 | 7926334720.0 | 1097490000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.3 | ↗0.51% | ↗4.38% | ↑10.67% | 0.00003630 | 104144920420 | 5656636751.0 | 106743000.0 | None |
| 7 | Litecoin (LTC) | 87.81 | ↘-0.12% | ↗3.3% | ↘-3.78% | 0.0105738 | 57556057.0 | 5053744123.0 | 431068000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↗0.75% | ↗4.35% | ↘-1.75% | 0.00002097 | 31112483745.0 | 4513980762.0 | 182900000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↗1.45% | ↗5.59% | ↓-11.36% | 0.00012102 | 2779530283.0 | 2793261163.0 | 40961300.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↗1.25% | ↑11.96% | ↘-4.33% | 0.00000461 | 99000000000.0 | 2514845546.0 | 344107000.0 | None |
| 11 | Tether (USDT) | 0.99 | ↘-0.27% | ↘-0.76% | ↘-1.09% | 0.00011904 | 3080109502.0 | 2478253075.0 | 4500750000.0 | None |
| 12 | Monero (XMR) | 144.03 | ↘-0.56% | ↗5.56% | ↘-1.41% | 0.0173447 | 16256325.0 | 2341414762.0 | 39644700.0 | None |
| 13 | NEO (NEO) | 35.05 | ↗1.83% | ↗7.6% | ↓-11.06% | 0.00422084 | 100000000.0 | 2278250000.0 | 118402000.0 | 100000000.0 |
| 14 | Dash (DASH) | 250.97 | ↘-0.13% | ↗3.78% | ↘-5.03% | 0.0302232 | 8213612.0 | 2061403043.0 | 105464000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.73 | ↗0.24% | ↗3.24% | ↘-6.92% | 0.002015 | 103264990.0 | 1727902098.0 | 216987000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↗0.36% | ↗3.92% | ↘-5.78% | 0.00002185 | 8999999999.0 | 1632951000.0 | 14561000.0 | None |
| 17 | Tezos (XTZ) | 2.12 | ↘-0.16% | ↘-4.44% | ↓-12.34% | 0.00025546 | 763306930.0 | 1288702952.0 | 4501170.0 | None |
| 18 | Binance Coin (BNB) | 12.77 | ↗0.98% | ↗7.19% | ↘-6.64% | 0.00153838 | 192443301.0 | 1220153380.0 | 51163600.0 | None |
| 19 | VeChain (VEN) | 2.05 | ↘-0.14% | ↗9.61% | ↗3.79% | 0.00024711 | 873378637.0 | 1137931157.0 | 11861200.0 | None |
| 20 | OmiseGO (OMG) | 7.16 | ↗0.58% | ↗4.06% | ↓-10.74% | 0.000862 | 140245398.0 | 1003884975.0 | 54671800.0 | None |
| 21 | Zcash (ZEC) | 217.93 | ↗0.36% | ↗8.85% | ↗0.59% | 0.0262435 | 4427969.0 | 964973946.0 | 145573000.0 | None |
| 22 | Qtum (QTUM) | 8.11 | ↘-0.15% | ↗3.62% | ↘-8.82% | 0.0009769 | 100664516.0 | 719264287.0 | 245765000.0 | None |
| 23 | 0x (ZRX) | 1.16 | ↗1.29% | ↗4.78% | ↘-9.36% | 0.00013949 | 1000000000.0 | 621788847.0 | 31415600.0 | None |
| 24 | Zilliqa (ZIL) | 0.08 | ↘-0.18% | ↑13.52% | ↘-7.88% | 0.00000946 | 12600000000.0 | 595178116.0 | 53407900.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.13% | ↗3.3% | ↓-11.78% | 0.00000037 | 183890481254 | 567300296.0 | 8166210.0 | 184470000000 |
| 26 | BitShares (BTS) | 0.21 | ↗0.34% | ↗3.4% | ↘-6.86% | 0.00002540 | 2644570000.0 | 557848240.0 | 16232300.0 | 3600570502.0 |
| 27 | Lisk (LSK) | 5.09 | ↘-0.41% | ↗3.81% | ↓-12.91% | 0.00061303 | 123585708.0 | 551513744.0 | 8860780.0 | None |
| 28 | Ontology (ONT) | 3.62 | ↗0.32% | ↑13.89% | ↘-7.47% | 0.00043595 | 1000000000.0 | 547701880.0 | 49272600.0 | None |
| 29 | Decred (DCR) | 65.62 | ↘-0.42% | ↗0.04% | ↓-13.62% | 0.00790233 | 8150941.0 | 534875362.0 | 5070230.0 | 21000000.0 |
| 30 | Bitcoin Gold (BTG) | 30.97 | ↘-0.15% | ↘-0.59% | ↘-2.54% | 0.00372994 | 17241424.0 | 530931598.0 | 18193900.0 | 21000000.0 |
| 31 | ICON (ICX) | 1.36 | ↗0.62% | ↗5.89% | ↓-19.1% | 0.00016329 | 800460000.0 | 525333651.0 | 33191500.0 | None |
| 32 | DigiByte (DGB) | 0.05 | ↘-1.05% | ↘-1.0% | ↗5.48% | 0.00000550 | 10569788962.0 | 483172535.0 | 11158400.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 2.0 | ↗0.22% | ↗4.38% | ↘-1.79% | 0.0002409 | 273685830.0 | 466148134.0 | 9919800.0 | None |
| 34 | Maker (MKR) | 640.07 | ↗0.26% | ↗3.47% | ↘-4.83% | 0.0770791 | 1000000.0 | 427711212.0 | 405983.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.39% | ↘-2.14% | ↗3.21% | 0.00000041 | 115419775188 | 396225700.0 | 10797800.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↗2.07% | ↗5.63% | ↓-11.38% | 0.00000129 | 35865158639.0 | 385102141.0 | 15049300.0 | None |
| 37 | Bytom (BTM) | 0.38 | ↗0.64% | ↗8.88% | ↗6.47% | 0.00004620 | 1407000000.0 | 384621879.0 | 107759000.0 | None |
| 38 | Verge (XVG) | 0.03 | ↗1.92% | ↗9.74% | ↘-6.04% | 0.00000303 | 15172086051.0 | 381424726.0 | 11971500.0 | 16555000000.0 |
| 39 | Steem (STEEM) | 1.42 | ↗0.46% | ↗5.62% | ↓-13.27% | 0.00017059 | 283194533.0 | 377125212.0 | 4756690.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.18 | ↘-0.24% | ↗0.55% | ↘-2.86% | 0.00026267 | 156756875.0 | 335377571.0 | 4389820.0 | 210000000.0 |
| 41 | Basic Attention Token (BAT) | 0.33 | ↗2.56% | ↘-6.53% | ↘-9.52% | 0.00003979 | 1500000000.0 | 330435000.0 | 23285900.0 | None |
| 42 | Mithril (MITH) | 0.93 | ↘-0.19% | ↗3.12% | ↑45.12% | 0.00011142 | 1000000000.0 | 329944329.0 | 191279000.0 | None |
| 43 | Augur (REP) | 29.7 | ↗0.1% | ↘-4.5% | ↘-6.93% | 0.00357619 | 11000000.0 | 326664800.0 | 28353800.0 | None |
| 44 | Nano (NANO) | 2.36 | ↗0.91% | ↗7.39% | ↓-21.56% | 0.00028453 | 133248289.0 | 314831063.0 | 6206960.0 | 133248290.0 |
| 45 | Golem (GNT) | 0.31 | ↗0.63% | ↗4.63% | ↓-10.38% | 0.00003694 | 1000000000.0 | 294211032.0 | 5493510.0 | None |
| 46 | IOST (IOST) | 0.03 | ↘-1.63% | ↑46.63% | ↑31.87% | 0.00000409 | 21000000000.0 | 285026280.0 | 136766000.0 | None |
| 47 | Stratis (STRAT) | 2.76 | ↗1.73% | ↗6.9% | ↓-13.85% | 0.00033209 | 98947485.0 | 272862533.0 | 4325530.0 | None |
| 48 | Waves (WAVES) | 2.72 | ↗1.46% | ↗4.69% | ↓-13.14% | 0.00032758 | 100000000.0 | 272023000.0 | 16562000.0 | None |
| 49 | RChain (RHOC) | 0.74 | ↘-2.43% | ↗1.0% | ↘-1.23% | 0.00008863 | 870663574.0 | 265648977.0 | 368781.0 | 1000000000.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↗2.02% | ↗9.95% | ↓-23.02% | 0.00000036 | 280755195000 | 261802658.0 | 9305140.0 | None |
| 51 | Hshare (HSR) | 5.84 | ↘-0.17% | ↗2.9% | ↗2.92% | 0.00070387 | 43272792.0 | 252926441.0 | 62044200.0 | 84000000.0 |
| 52 | KuCoin Shares (KCS) | 2.78 | ↘-0.02% | ↗1.7% | ↓-12.67% | 0.000335 | 180730576.0 | 252402482.0 | 564999.0 | None |
| 53 | Status (SNT) | 0.07 | ↘-0.63% | ↗4.16% | ↓-11.94% | 0.00000865 | 6804870174.0 | 249271663.0 | 15076900.0 | None |
| 54 | Waltonchain (WTC) | 5.83 | ↗1.91% | ↗4.01% | ↓-23.49% | 0.00070165 | 70000000.0 | 233899997.0 | 6974090.0 | 100000000.0 |
| 55 | Wanchain (WAN) | 2.14 | ↗2.96% | ↗7.88% | ↓-20.98% | 0.00025744 | 210000000.0 | 226929614.0 | 6452220.0 | None |
| 56 | Populous (PPT) | 5.99 | ↗0.16% | ↘-0.65% | ↓-19.79% | 0.00072121 | 53252246.0 | 221616747.0 | 6983360.0 | 53252246.0 |
| 57 | MaidSafeCoin (MAID) | 0.48 | ↘-0.5% | ↗8.27% | ↑14.58% | 0.00005756 | 452552412.0 | 216315075.0 | 2320040.0 | None |
| 58 | Mixin (XIN) | 459.97 | ↘-1.12% | ↘-5.49% | ↓-15.89% | 0.0553909 | 1000000.0 | 202488505.0 | 105327.0 | None |
| 59 | DigixDAO (DGD) | 98.69 | ↗0.15% | ↗2.7% | ↘-9.33% | 0.0118849 | 2000000.0 | 197385800.0 | 464220.0 | None |
| 60 | Ardor (ARDR) | 0.2 | ↗1.14% | ↑14.22% | ↘-9.4% | 0.00002354 | 998999495.0 | 195240465.0 | 14337400.0 | 998999495.0 |
| 61 | GXChain (GXS) | 3.21 | ↗0.18% | ↘-7.19% | ↗5.45% | 0.00038671 | 100000000.0 | 192673800.0 | 15379400.0 | 100000000.0 |
| 62 | aelf (ELF) | 0.73 | ↗1.78% | ↑21.53% | ↘-2.94% | 0.00008823 | 280000000.0 | 183156000.0 | 21034300.0 | 1000000000.0 |
| 63 | Bitcoin Private (BTCP) | 8.86 | ↘-0.25% | ↗8.24% | ↗6.36% | 0.00106721 | 20497329.0 | 181649993.0 | 627615.0 | 21000000.0 |
| 64 | MOAC (MOAC) | 4.87 | ↗0.4% | ↗2.74% | ↗0.56% | 0.000586 | 56483386.0 | 174680811.0 | 792378.0 | None |
| 65 | Huobi Token (HT) | 3.43 | ↗0.65% | ↗1.92% | ↘-6.61% | 0.00041257 | 500000000.0 | 171299185.0 | 60152100.0 | None |
| 66 | Komodo (KMD) | 1.57 | ↗0.67% | ↗8.66% | ↓-12.15% | 0.00018936 | 108514832.0 | 170630893.0 | 3575220.0 | None |
| 67 | Aion (AION) | 0.87 | ↗0.3% | ↗7.24% | ↓-24.59% | 0.00010495 | 465934587.0 | 164512987.0 | 4592330.0 | None |
| 68 | Loopring (LRC) | 0.28 | ↗0.79% | ↗6.68% | ↓-14.2% | 0.00003398 | 1374956262.0 | 161431286.0 | 4688450.0 | None |
| 69 | Nebulas (NAS) | 3.52 | ↗2.17% | ↗4.54% | ↘-5.58% | 0.00042423 | 100000000.0 | 160289675.0 | 22575700.0 | 100000000.0 |
| 70 | Kin (KIN) | 0.0 | ↗0.19% | ↘-5.03% | ↑14.31% | 0.00000002 | 10000000000000 | 144251317.0 | 3157710.0 | None |
| 71 | Decentraland (MANA) | 0.13 | ↗0.8% | ↗4.0% | ↗7.92% | 0.00001624 | 2644403343.0 | 141651488.0 | 10107100.0 | None |
| 72 | Cryptonex (CNX) | 3.11 | ↗1.5% | ↗7.48% | ↑16.24% | 0.00037476 | 106823872.0 | 141243815.0 | 4685490.0 | 210000000.0 |
| 73 | Emercoin (EMC) | 3.27 | ↘-0.15% | ↗8.42% | ↗6.5% | 0.00039378 | 42064811.0 | 137551931.0 | 2261060.0 | None |
| 74 | MonaCoin (MONA) | 2.25 | ↗0.02% | ↗2.62% | ↘-4.7% | 0.00027053 | 61090050.0 | 137240019.0 | 931729.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↗0.7% | ↗7.85% | ↓-10.38% | 0.00000325 | 10999873621.0 | 135147586.0 | 1137530.0 | None |
| 76 | Ark (ARK) | 1.27 | ↗2.05% | ↗5.96% | ↓-18.81% | 0.00015239 | 135313928.0 | 131686657.0 | 2935470.0 | None |
| 77 | Kyber Network (KNC) | 0.96 | ↘-1.63% | ↗5.11% | ↘-8.06% | 0.00011613 | 215625349.0 | 129348049.0 | 5390110.0 | None |
| 78 | ZenCash (ZEN) | 29.41 | ↘-3.71% | ↑17.32% | ↑12.22% | 0.00354147 | 4349225.0 | 127904183.0 | 8933000.0 | 21000000.0 |
| 79 | ReddCoin (RDD) | 0.0 | ↗0.23% | ↘-2.03% | ↘-5.88% | 0.00000053 | 28808713174.0 | 127803230.0 | 5682160.0 | None |
| 80 | WAX (WAX) | 0.14 | ↗1.7% | ↗6.71% | ↓-10.62% | 0.00001652 | 1850000000.0 | 127662599.0 | 2094850.0 | None |
| 81 | Dentacoin (DCN) | 0.0 | ↗0.61% | ↗9.0% | ↘-3.59% | 0.00000005 | 1963173416169 | 125549181.0 | 82264.0 | 8000000000000 |
| 82 | Loom Network (LOOM) | 0.21 | ↗4.49% | ↑11.88% | ↓-22.29% | 0.00002486 | 1000000000.0 | 121188231.0 | 4393930.0 | None |
| 83 | Power Ledger (POWR) | 0.32 | ↗0.97% | ↗0.61% | ↓-23.31% | 0.00003904 | 1000000000.0 | 121166079.0 | 21381300.0 | None |
| 84 | Bancor (BNT) | 2.34 | ↗0.55% | ↗4.82% | ↘-3.7% | 0.00028127 | 75914070.0 | 119729587.0 | 10565100.0 | None |
| 85 | MCO (MCO) | 7.5 | ↗0.38% | ↗2.06% | ↘-9.5% | 0.00090267 | 31587682.0 | 118387557.0 | 10590000.0 | None |
| 86 | Dropil (DROP) | 0.01 | ↘-0.72% | ↘-2.71% | ↘-0.68% | 0.00000070 | 30000000000.0 | 117227549.0 | 311576.0 | None |
| 87 | Gas (GAS) | 11.04 | ↗0.8% | ↗7.65% | ↓-13.83% | 0.00132963 | 17190378.0 | 111830428.0 | 3898470.0 | 100000000.0 |
| 88 | Holo (HOT) | 0.0 | ↗1.39% | ↘-1.22% | ↑77.14% | 0.00000010 | 177619433541 | 110782173.0 | 21673400.0 | None |
| 89 | CyberMiles (CMT) | 0.16 | ↗1.52% | ↗9.91% | ↓-11.06% | 0.00001904 | 1000000000.0 | 109539741.0 | 13467500.0 | None |
| 90 | Paypex (PAYX) | 1.58 | ↗0.21% | ↗1.28% | ↘-1.75% | 0.00019 | 150000000.0 | 107962805.0 | 53788.5 | None |
| 91 | Polymath (POLY) | 0.38 | ↗1.25% | ↗8.32% | ↓-11.23% | 0.00004625 | 1000000000.0 | 106159418.0 | 6026020.0 | None |
| 92 | PIVX (PIVX) | 1.82 | ↗0.21% | ↗0.67% | ↓-12.91% | 0.00021964 | 56781166.0 | 103562601.0 | 1893300.0 | None |
| 93 | Nuls (NULS) | 2.57 | ↗0.71% | ↗3.95% | ↘-9.84% | 0.00030993 | 40000000.0 | 102945600.0 | 6109310.0 | None |
| 94 | Nxt (NXT) | 0.1 | ↘-1.68% | ↘-1.53% | ↗1.2% | 0.00001225 | 998999942.0 | 101633259.0 | 3102890.0 | 1000000000.0 |
| 95 | Theta Token (THETA) | 0.15 | ↗1.13% | ↑10.16% | ↘-5.88% | 0.00001799 | 1000000000.0 | 99192042.0 | 6483860.0 | None |
| 96 | Enigma (ENG) | 1.29 | ↗1.93% | ↗6.16% | ↓-16.58% | 0.00015581 | 150000000.0 | 96827528.0 | 2337620.0 | None |
| 97 | Veritaseum (VERI) | 47.28 | ↗1.69% | ↗2.41% | ↓-11.78% | 0.00569362 | 100000000.0 | 96292800.0 | 2087610.0 | None |
| 98 | Byteball Bytes (GBYTE) | 145.28 | ↘-1.14% | ↗4.86% | ↗7.73% | 0.0174946 | 1000000.0 | 96290496.0 | 104136.0 | None |
| 99 | Electroneum (ETN) | 0.01 | ↘-1.05% | ↘-1.51% | ↗3.61% | 0.00000155 | 7485056704.0 | 96096152.0 | 1256450.0 | 21000000000.0 |
| 100 | Elastos (ELA) | 17.92 | ↗2.02% | ↗7.22% | ↓-15.87% | 0.00215839 | 33775199.0 | 95532469.0 | 12737400.0 | None |
| 101 | TenX (PAY) | 0.87 | ↗1.72% | ↘-4.75% | ↓-28.36% | 0.00010512 | 205218256.0 | 95321868.0 | 8040670.0 | None |
| 102 | QASH (QASH) | 0.26 | ↘-0.4% | ↗1.86% | ↓-15.18% | 0.00003167 | 1000000000.0 | 92036000.0 | 1543600.0 | None |
| 103 | Bibox Token (BIX) | 0.88 | ↗0.14% | ↗2.38% | ↑12.04% | 0.00010568 | 269944749.0 | 91568131.0 | 94265000.0 | None |
| 104 | Syscoin (SYS) | 0.17 | ↗0.44% | ↗3.8% | ↘-4.16% | 0.00002041 | 537309484.0 | 91053540.0 | 1872870.0 | 888000000.0 |
| 105 | Ethos (ETHOS) | 1.15 | ↘-1.7% | ↗6.53% | ↓-22.81% | 0.000138 | 222295208.0 | 88645324.0 | 2113810.0 | None |
| 106 | SmartCash (SMART) | 0.08 | ↗0.09% | ↘-8.18% | ↘-9.49% | 0.00001006 | 1654817331.0 | 88059704.0 | 3058360.0 | 5000000000.0 |
| 107 | Metaverse ETP (ETP) | 1.91 | ↘-1.46% | ↘-3.85% | ↘-6.87% | 0.00023019 | 55905056.0 | 87296738.0 | 10430000.0 | 100000000.0 |
| 108 | Gifto (GTO) | 0.16 | ↗4.08% | ↗7.52% | ↓-21.87% | 0.00001967 | 1000000000.0 | 87189218.0 | 78538400.0 | None |
| 109 | ZCoin (XZC) | 16.54 | ↗0.96% | ↘-0.7% | ↘-7.09% | 0.00199171 | 5261184.0 | 87015772.0 | 1431380.0 | 21400000.0 |
| 110 | Cortex (CTXC) | 0.58 | ↗0.51% | ↑10.52% | ↓-10.13% | 0.00006928 | 299792458.0 | 86181443.0 | 11620200.0 | None |
| 111 | Nexus (NXS) | 1.44 | ↗0.31% | ↗0.1% | ↘-6.84% | 0.00017336 | 58447015.0 | 84138570.0 | 1750280.0 | None |
| 112 | ChainLink (LINK) | 0.24 | ↘-4.98% | ↑26.14% | ↘-5.26% | 0.00002856 | 1000000000.0 | 82999700.0 | 2994750.0 | None |
| 113 | Substratum (SUB) | 0.21 | ↗0.6% | ↗5.96% | ↓-22.85% | 0.00002579 | 472000000.0 | 82042715.0 | 1556830.0 | None |
| 114 | SALT (SALT) | 1.26 | ↗1.36% | ↗0.76% | ↓-17.95% | 0.00015114 | 120000000.0 | 81330613.0 | 2388660.0 | None |
| 115 | Storm (STORM) | 0.02 | ↗1.5% | ↗5.71% | ↓-14.42% | 0.00000210 | 10000000000.0 | 78471791.0 | 14201400.0 | None |
| 116 | Factom (FCT) | 8.97 | ↗1.69% | ↘-0.09% | ↓-26.42% | 0.00107972 | 8745102.0 | 78408847.0 | 1947370.0 | None |
| 117 | High Performance Blockchain (HPB) | 2.08 | ↘-0.35% | ↗1.75% | ↓-11.21% | 0.00025071 | 100000000.0 | 77659603.0 | 11463900.0 | None |
| 118 | Centrality (CENNZ) | 0.1 | ↘-0.55% | ↗1.52% | ↓-12.51% | 0.00001181 | 1200000000.0 | 77573086.0 | 463234.0 | None |
| 119 | Game.com (GTC) | 0.1 | ↗0.39% | ↗5.57% | ↘-9.92% | 0.00001196 | 2000000000.0 | 75629835.0 | 2646400.0 | None |
| 120 | ODEM (ODE) | 0.42 | ↗0.38% | ↘-1.55% | ↑21.43% | 0.00005029 | 268946131.0 | 74766817.0 | 23751600.0 | None |
| 121 | Scry.info (DDD) | 0.22 | ↗2.5% | ↗1.17% | ↘-6.79% | 0.00002605 | 1000000000.0 | 73552281.0 | 637934.0 | None |
| 122 | WaykiChain (WICC) | 0.4 | ↗0.89% | ↑16.1% | ↘-2.84% | 0.00004861 | 210000000.0 | 72418577.0 | 4362670.0 | None |
| 123 | Dragonchain (DRGN) | 0.3 | ↗0.75% | ↘-0.43% | ↓-19.88% | 0.00003562 | 433494437.0 | 70521395.0 | 2172710.0 | None |
| 124 | TrueUSD (TUSD) | 0.99 | ↘-0.12% | ↘-0.61% | ↘-0.47% | 0.00011883 | 70728076.0 | 69794394.0 | 12408900.0 | None |
| 125 | Storj (STORJ) | 0.51 | ↘-0.54% | ↗7.89% | ↗0.16% | 0.00006100 | 424999998.0 | 68786029.0 | 3732990.0 | None |
| 126 | CyberVein (CVT) | 0.06 | ↘-0.56% | ↗2.41% | ↓-13.2% | 0.00000779 | 2147483648.0 | 68225856.0 | 459455.0 | None |
| 127 | Civic (CVC) | 0.19 | ↗0.94% | ↗5.59% | ↘-8.27% | 0.00002346 | 1000000000.0 | 66755212.0 | 5660940.0 | None |
| 128 | Santiment Network Token (SAN) | 1.03 | ↗0.42% | ↗6.22% | ↓-11.06% | 0.00012423 | 83337000.0 | 64643572.0 | 2074020.0 | None |
| 129 | Blocknet (BLOCK) | 12.29 | ↘-0.71% | ↗0.18% | ↘-3.37% | 0.0014806 | 5251480.0 | 64566422.0 | 330079.0 | None |
| 130 | Vertcoin (VTC) | 1.39 | ↑11.7% | ↑38.23% | ↑32.0% | 0.00016772 | 45231925.0 | 62996764.0 | 9257650.0 | 84000000.0 |
| 131 | Fusion (FSN) | 2.12 | ↗0.35% | ↗4.17% | ↓-17.37% | 0.00025541 | 57344000.0 | 62958389.0 | 5566770.0 | None |
| 132 | Matrix AI Network (MAN) | 0.41 | ↗0.3% | ↗8.91% | ↓-17.1% | 0.00004989 | 250000000.0 | 62142150.0 | 19247900.0 | 1000000000.0 |
| 133 | Bluzelle (BLZ) | 0.33 | ↗0.37% | ↑12.46% | ↓-11.47% | 0.00003938 | 500000000.0 | 60887825.0 | 8597040.0 | None |
| 134 | Iconomi (ICN) | 0.58 | ↘-0.03% | ↗0.02% | ↓-15.73% | 0.00007019 | 99156976.0 | 57797114.0 | 399267.0 | None |
| 135 | Gnosis (GNO) | 52.19 | ↗0.4% | ↗5.01% | ↘-3.19% | 0.00628539 | 10000000.0 | 57653081.0 | 1159630.0 | None |
| 136 | BitcoinDark (BTCD) | 44.71 | ↘-0.17% | ↘-3.98% | ↘-9.72% | 0.0053844 | 1288862.0 | 57627993.0 | 193051.0 | None |
| 137 | Nucleus Vision (NCASH) | 0.01 | ↗0.66% | ↑10.02% | ↓-13.84% | 0.00000155 | 10000000000.0 | 57240975.0 | 2789940.0 | None |
| 138 | Particl (PART) | 5.6 | ↗0.68% | ↘-3.88% | ↘-2.78% | 0.00067392 | 9051362.0 | 56227651.0 | 553880.0 | None |
| 139 | Skycoin (SKY) | 5.62 | ↘-0.11% | ↗1.47% | ↓-22.25% | 0.00067667 | 25000000.0 | 56190600.0 | 1104640.0 | 100000000.0 |
| 140 | KickCoin (KICK) | 0.11 | ↗0.1% | ↗5.62% | ↑42.62% | 0.00001334 | 542703011.0 | 55954846.0 | 3269970.0 | None |
| 141 | PRIZM (PZM) | 0.99 | ↗2.07% | ↗9.19% | ↘-6.25% | 0.00011942 | 54931384.0 | 54474519.0 | 19528.8 | 6000000000.0 |
| 142 | Ignis (IGNIS) | 0.07 | ↗0.34% | ↗2.6% | ↗2.34% | 0.00000862 | 999449694.0 | 54465406.0 | 3640000.0 | 999449694.0 |
| 143 | Dai (DAI) | 0.99 | ↗0.58% | ↘-0.35% | ↘-0.2% | 0.00011938 | 54863133.0 | 54385494.0 | 498740.0 | None |
| 144 | TokenPay (TPAY) | 3.5 | ↗0.03% | ↗3.02% | ↓-20.69% | 0.00042093 | 19319362.0 | 54083620.0 | 404560.0 | 25000000.0 |
| 145 | Nexty (NTY) | 0.0 | ↗2.34% | ↑21.86% | ↗0.73% | 0.00000006 | 180000000000 | 53523315.0 | 1523600.0 | 180000000000 |
| 146 | Ubiq (UBQ) | 1.28 | ↗0.33% | ↑11.04% | ↑13.46% | 0.00015355 | 41788385.0 | 53282281.0 | 458642.0 | None |
| 147 | iExec RLC (RLC) | 0.66 | ↗2.63% | ↗0.23% | ↓-20.13% | 0.00007982 | 86999785.0 | 53074285.0 | 1170120.0 | None |
| 148 | MediShares (MDS) | 0.05 | ↗0.21% | ↗6.88% | ↓-18.71% | 0.00000594 | 2000000000.0 | 50898542.0 | 729710.0 | None |
| 149 | SmartMesh (SMT) | 0.04 | ↗1.21% | ↗5.13% | ↘-4.23% | 0.00000426 | 3141592653.0 | 50061405.0 | 672584.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.03 | ↗0.25% | ↗0.53% | ↓-16.72% | 0.00000401 | 10000000000.0 | 49925700.0 | 1177160.0 | 10000000000.0 |
| 151 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-3.99% | ↗0.36% | ↗7.27% | 0.00000388 | 2147483647.0 | 49726710.0 | 76708.8 | 2147483647.0 |
| 152 | Time New Bank (TNB) | 0.02 | ↘-1.55% | ↑13.83% | ↓-12.44% | 0.00000254 | 5541679677.0 | 49715955.0 | 3169020.0 | None |
| 153 | TaTaTu (TTU) | 0.51 | ↘-1.89% | ↘-1.62% | ↘-3.65% | 0.00006180 | 10000000000.0 | 49635958.0 | 138689.0 | None |
| 154 | Enjin Coin (ENJ) | 0.06 | ↘-1.65% | ↑10.11% | ↘-5.43% | 0.00000773 | 1000000000.0 | 48524875.0 | 15709700.0 | None |
| 155 | Neblio (NEBL) | 3.62 | ↗0.31% | ↘-1.25% | ↓-18.77% | 0.00043612 | 14100429.0 | 48364660.0 | 3498200.0 | None |
| 156 | Ruff (RUFF) | 0.05 | ↗0.66% | ↑13.22% | ↘-4.36% | 0.00000627 | 1840000000.0 | 48012690.0 | 1884510.0 | None |
| 157 | Request Network (REQ) | 0.07 | ↗1.11% | ↗3.74% | ↓-12.07% | 0.00000828 | 999990779.0 | 48005051.0 | 956361.0 | None |
| 158 | Crypterium (CRPT) | 0.6 | ↗3.19% | ↑14.74% | ↑51.33% | 0.00007182 | 99983577.0 | 47271317.0 | 1487850.0 | None |
| 159 | THEKEY (TKY) | 0.01 | ↗2.03% | ↗1.25% | ↓-11.9% | 0.00000112 | 9795844687.0 | 46992272.0 | 408862.0 | None |
| 160 | Aragon (ANT) | 1.66 | ↘-0.09% | ↗1.86% | ↘-7.41% | 0.00019959 | 39609524.0 | 46764045.0 | 204758.0 | None |
| 161 | Achain (ACT) | 0.08 | ↘-0.32% | ↗3.96% | ↓-12.32% | 0.00001008 | 1000000000.0 | 46326410.0 | 8424680.0 | 1000000000.0 |
| 162 | Streamr DATAcoin (DATA) | 0.07 | ↗1.79% | ↗2.89% | ↓-12.1% | 0.00000805 | 987154514.0 | 45244891.0 | 2261830.0 | None |
| 163 | Bottos (BTO) | 0.09 | ↗1.99% | ↗9.39% | ↘-4.63% | 0.00001066 | 1000000000.0 | 45047362.0 | 1515350.0 | None |
| 164 | Cindicator (CND) | 0.03 | ↗2.31% | ↗6.21% | ↓-13.16% | 0.00000373 | 2000000005.0 | 44788402.0 | 679567.0 | None |
| 165 | SingularityNET (AGI) | 0.08 | ↘-0.21% | ↘-1.65% | ↓-26.0% | 0.00000992 | 1000000000.0 | 44464975.0 | 2059680.0 | None |
| 166 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.26% | ↗6.16% | ↘-2.57% | 0.00000435 | 3750000000.0 | 44047879.0 | 18066.4 | None |
| 167 | Peercoin (PPC) | 1.77 | ↘-2.46% | ↓-15.56% | ↑19.06% | 0.0002129 | 24864458.0 | 43970556.0 | 758229.0 | None |
| 168 | Raiden Network Token (RDN) | 0.87 | ↗1.23% | ↗0.51% | ↘-1.49% | 0.00010535 | 100000000.0 | 43890896.0 | 1134420.0 | None |
| 169 | Noah Coin (NOAH) | 0.0 | ↘-7.87% | ↓-28.48% | ↓-42.07% | 0.00000016 | 91584000000.0 | 43759696.0 | 844844.0 | None |
| 170 | SONM (SNM) | 0.12 | ↗2.23% | ↗8.75% | ↓-12.56% | 0.00001461 | 444000000.0 | 43616963.0 | 1742340.0 | None |
| 171 | Quantstamp (QSP) | 0.07 | ↘-0.35% | ↗8.04% | ↓-14.19% | 0.00000847 | 976442388.0 | 43420459.0 | 856134.0 | None |
| 172 | Groestlcoin (GRS) | 0.61 | ↗0.73% | ↗3.95% | ↘-9.27% | 0.00007365 | 70527864.0 | 43135970.0 | 5064950.0 | 105000000.0 |
| 173 | Po.et (POE) | 0.02 | ↗1.53% | ↑11.17% | ↘-6.47% | 0.00000224 | 3141592653.0 | 43134241.0 | 3653120.0 | None |
| 174 | CRYPTO20 (C20) | 1.07 | ↗0.52% | ↗5.57% | ↗0.05% | 0.00012826 | 40656082.0 | 43003299.0 | 90875.0 | None |
| 175 | Pillar (PLR) | 0.17 | ↘-0.04% | ↑15.73% | ↗2.67% | 0.00001987 | 800000000.0 | 42803086.0 | 15677.7 | None |
| 176 | BnkToTheFuture (BFT) | 0.07 | ↗0.31% | ↗3.88% | ↓-32.47% | 0.00000815 | 1000000000.0 | 42654803.0 | 1065680.0 | None |
| 177 | Ambrosus (AMB) | 0.29 | ↗0.95% | ↗4.91% | ↓-14.1% | 0.00003499 | 361477438.0 | 42017559.0 | 657828.0 | None |
| 178 | Revain (R) | 0.22 | ↘-0.14% | ↘-4.07% | ↓-28.12% | 0.00002690 | 484450000.0 | 41650879.0 | 5087110.0 | 484450000.0 |
| 179 | True Chain (TRUE) | 0.89 | ↗0.59% | ↗5.83% | ↘-9.57% | 0.00010759 | 100000000.0 | 41498693.0 | 66180400.0 | None |
| 180 | DigitalNote (XDN) | 0.01 | ↘-0.55% | ↘-7.49% | ↘-6.99% | 0.00000072 | 6906847847.0 | 41295422.0 | 1782250.0 | 8589869056.0 |
| 181 | Arcblock (ABT) | 0.44 | ↘-3.85% | ↗2.36% | ↓-11.14% | 0.00005325 | 186000000.0 | 41294371.0 | 15069100.0 | None |
| 182 | DEW (DEW) | 0.4 | ↘-5.05% | ↘-1.55% | ↘-7.02% | 0.00004765 | 200000000.0 | 40850876.0 | 41772.3 | None |
| 183 | Cube (AUTO) | 0.01 | ↘-1.3% | ↑10.59% | ↘-7.56% | 0.00000071 | 7200000000.0 | 40187318.0 | 966341.0 | None |
| 184 | BOScoin (BOS) | 0.09 | ↘-3.2% | ↑28.51% | ↘-0.14% | 0.00001080 | 500000000.0 | 40004161.0 | 329779.0 | None |
| 185 | Tao (XTO) | 1.2 | ↗0.59% | ↘-3.56% | ↗2.94% | 0.000145 | 33044656.0 | 39788740.0 | 9959.01 | None |
| 186 | Asch (XAS) | 0.43 | ↘-0.01% | ↘-0.78% | ↓-11.43% | 0.00005122 | 114855331.0 | 39704022.0 | 5243250.0 | None |
| 187 | ZClassic (ZCL) | 8.81 | ↘-0.43% | ↗5.2% | ↘-2.7% | 0.00106086 | 4470150.0 | 39379384.0 | 346319.0 | 21000000.0 |
| 188 | POA Network (POA) | 0.18 | ↗1.69% | ↑19.21% | ↓-13.13% | 0.00002161 | 256278364.0 | 39198125.0 | 1650540.0 | None |
| 189 | Genaro Network (GNX) | 0.13 | ↗0.57% | ↗5.19% | ↓-19.79% | 0.00001531 | 675000000.0 | 39136588.0 | 909463.0 | None |
| 190 | Primecoin (XPM) | 1.57 | ↗3.66% | ↑12.04% | ↗7.32% | 0.00018877 | 24367639.0 | 38206752.0 | 631640.0 | None |
| 191 | Bitcoin Interest (BCI) | 2.05 | ↘-3.89% | ↗2.13% | ↘-5.48% | 0.00024707 | 18326892.0 | 37601467.0 | 26711.4 | 22300000.0 |
| 192 | BLOCKv (VEE) | 0.02 | ↘-1.55% | ↘-4.3% | ↘-5.46% | 0.00000230 | 3646271241.0 | 37591496.0 | 840843.0 | None |
| 193 | Nexo (NEXO) | 0.07 | ↗0.55% | ↘-5.69% | ↓-29.56% | 0.00000801 | 1000000000.0 | 37267105.0 | 467181.0 | None |
| 194 | WhiteCoin (XWC) | 0.15 | ↗0.48% | ↘-1.75% | ↑16.47% | 0.00001786 | 249337619.0 | 36977018.0 | 169503.0 | None |
| 195 | Docademic (MTC) | 0.17 | ↘-0.81% | ↓-10.93% | ↓-23.72% | 0.00002059 | 850000000.0 | 36804500.0 | 520255.0 | None |
| 196 | SIRIN LABS Token (SRN) | 0.16 | ↗1.37% | ↘-0.4% | ↓-16.25% | 0.00001920 | 573145073.0 | 36556339.0 | 2182460.0 | None |
| 197 | bitCNY (BITCNY) | 0.15 | ↗0.05% | ↘-0.75% | ↘-3.53% | 0.00001772 | 244596000.0 | 35985942.0 | 16052000.0 | None |
| 198 | Quantum Resistant Ledger (QRL) | 0.69 | ↘-0.05% | ↑11.04% | ↑41.36% | 0.00008273 | 65000000.0 | 35724104.0 | 502388.0 | 105000000.0 |
| 199 | Bread (BRD) | 0.4 | ↗1.55% | ↗1.94% | ↓-12.51% | 0.00004843 | 88862718.0 | 35686499.0 | 1314860.0 | None |
| 200 | BridgeCoin (BCO) | 1.3 | ↘-0.52% | ↗0.41% | ↗1.06% | 0.00015648 | 27000000.0 | 35084070.0 | 15401.4 | 27000000.0 |
| 201 | Odyssey (OCN) | 0.01 | ↗1.26% | ↗9.35% | ↘-9.1% | 0.00000088 | 10000000000.0 | 34831275.0 | 10999800.0 | None |
| 202 | BitBay (BAY) | 0.03 | ↗1.57% | ↘-6.82% | ↗5.6% | 0.00000414 | 1012146906.0 | 34809554.0 | 273073.0 | None |
| 203 | Tokenomy (TEN) | 0.23 | ↗1.05% | ↗3.03% | ↘-4.01% | 0.00002765 | 200000000.0 | 33516928.0 | 894854.0 | None |
| 204 | IHT Real Estate Protocol (IHT) | 0.06 | ↗1.6% | ↑10.02% | ↓-11.04% | 0.00000764 | 1000000000.0 | 33466764.0 | 7365790.0 | None |
| 205 | Genesis Vision (GVT) | 8.94 | ↗1.35% | ↘-4.24% | ↓-13.85% | 0.00107608 | 4436644.0 | 33301769.0 | 2618660.0 | None |
| 206 | Dent (DENT) | 0.0 | ↗2.71% | ↗0.73% | ↓-23.16% | 0.00000038 | 100000000000 | 33254242.0 | 5585610.0 | None |
| 207 | NKN (NKN) | 0.23 | ↗0.78% | ↑41.59% | ↑20.76% | 0.00002717 | 700000000.0 | 32965390.0 | 4329580.0 | 1000000000.0 |
| 208 | adToken (ADT) | 0.05 | ↗3.02% | ↓-16.65% | ↑211.0% | 0.00000661 | 1000000000.0 | 32923680.0 | 158988000.0 | 1000000000.0 |
| 209 | Metal (MTL) | 1.3 | ↗0.97% | ↗3.4% | ↓-12.14% | 0.00015672 | 66588888.0 | 32847148.0 | 2611250.0 | None |
| 210 | Unobtanium (UNO) | 163.07 | ↘-0.42% | ↘-0.7% | ↗0.98% | 0.0196369 | 198981.0 | 32447077.0 | 22569.2 | None |
| 211 | Edgeless (EDG) | 0.34 | ↘-0.99% | ↗4.63% | ↘-6.69% | 0.00004069 | 132046997.0 | 32313851.0 | 665818.0 | None |
| 212 | APIS (APIS) | 0.01 | ↘-0.79% | ↗4.65% | ↑18.65% | 0.00000088 | 9520000000.0 | 32286217.0 | 47082400.0 | None |
| 213 | Telcoin (TEL) | 0.0 | ↗0.65% | ↘-0.75% | ↓-16.33% | 0.00000012 | 100000000000 | 31955601.0 | 330207.0 | None |
| 214 | AdEx (ADX) | 0.43 | ↗0.3% | ↓-16.44% | ↘-0.06% | 0.00005237 | 100000000.0 | 31930973.0 | 15975100.0 | 100000000.0 |
| 215 | Bitcore (BTX) | 2.04 | ↗4.25% | ↑10.31% | ↑15.22% | 0.00024591 | 17088597.0 | 31926321.0 | 447770.0 | 21000000.0 |
| 216 | Rock (RKT) | 0.08 | ↗0.13% | ↗3.12% | ↗6.36% | 0.00000974 | 900000000.0 | 31798964.0 | 64329.8 | None |
| 217 | GoChain (GO) | 0.06 | ↘-1.16% | ↘-5.16% | ↓-32.75% | 0.00000763 | 1008489964.0 | 31676303.0 | 1279990.0 | None |
| 218 | Selfkey (KEY) | 0.01 | ↗0.97% | ↘-7.09% | ↘-4.83% | 0.00000155 | 5999999954.0 | 31289755.0 | 22219700.0 | None |
| 219 | CPChain (CPC) | 0.08 | ↘-0.49% | ↑10.04% | ↗5.68% | 0.00000999 | 999999999.0 | 31258228.0 | 7366200.0 | None |
| 220 | MinexCoin (MNX) | 7.8 | ↗2.17% | ↑10.6% | ↑14.85% | 0.00093938 | 5932770.0 | 31142880.0 | 126838.0 | 19000000.0 |
| 221 | Mainframe (MFT) | 0.01 | ↗1.11% | ↗0.73% | ↓-19.65% | 0.00000172 | 10000000000.0 | 30823382.0 | 6082260.0 | None |
| 222 | Red Pulse (RPX) | 0.04 | ↗4.05% | ↑20.18% | ↘-9.63% | 0.00000458 | 1358371250.0 | 30790728.0 | 1127180.0 | None |
| 223 | Trade Token (TIO) | 0.34 | ↗1.08% | ↘-4.71% | ↘-8.12% | 0.00004101 | 223534823.0 | 30622206.0 | 227744.0 | None |
| 224 | Storiqa (STQ) | 0.0 | ↗0.2% | ↘-7.13% | ↓-18.21% | 0.00000046 | 11287544272.0 | 30495917.0 | 972935.0 | None |
| 225 | IoT Chain (ITC) | 0.5 | ↗3.24% | ↑13.98% | ↘-4.57% | 0.00005961 | 100000000.0 | 30433320.0 | 3481390.0 | None |
| 226 | ETHLend (LEND) | 0.03 | ↗1.75% | ↗7.93% | ↓-17.31% | 0.00000332 | 1299999942.0 | 30276909.0 | 514027.0 | None |
| 227 | GameCredits (GAME) | 0.47 | ↘-0.1% | ↘-5.31% | ↓-17.37% | 0.00005664 | 64355352.0 | 30269797.0 | 285352.0 | 84000000.0 |
| 228 | CasinoCoin (CSC) | 0.0 | ↗4.65% | ↘-2.88% | ↑56.81% | 0.00000010 | 39999999905.0 | 30127675.0 | 46758.0 | None |
| 229 | Soarcoin (SOAR) | 0.03 | ↘-6.91% | ↓-14.15% | ↘-4.93% | 0.00000337 | 5000000000.0 | 30115403.0 | 62850.9 | 5000000000.0 |
| 230 | Viacoin (VIA) | 1.3 | ↘-1.14% | ↗5.07% | ↗1.86% | 0.00015698 | 23072788.0 | 30077455.0 | 427066.0 | 23176392.0 |
| 231 | All Sports (SOC) | 0.03 | ↗0.31% | ↑12.39% | ↓-17.61% | 0.00000419 | 1500000000.0 | 30032836.0 | 2785740.0 | None |
| 232 | United Traders Token (UTT) | 0.8 | ↗2.58% | ↗7.07% | ↑14.44% | 0.00009623 | 69403131.0 | 29838931.0 | 6519.0 | None |
| 233 | Credits (CS) | 0.21 | ↗1.21% | ↘-0.76% | ↓-28.52% | 0.00002538 | 249471071.0 | 29144432.0 | 2612710.0 | None |
| 234 | DAEX (DAX) | 0.08 | ↘-0.3% | ↑12.6% | ↑10.87% | 0.00000939 | 2000000000.0 | 28875790.0 | 4127600.0 | None |
| 235 | GoNetwork (GOT) | 0.57 | ↗2.06% | ↗9.09% | ↓-28.36% | 0.00006812 | 100000000.0 | 28650462.0 | 5277710.0 | None |
| 236 | EDUCare (EKT) | 0.06 | ↘-2.55% | ↗2.51% | ↓-19.78% | 0.00000766 | 1000000000.0 | 28629495.0 | 3226730.0 | None |
| 237 | DATA (DTA) | 0.01 | ↗2.29% | ↑19.86% | ↘-7.49% | 0.00000074 | 11500000000.0 | 28608023.0 | 2119840.0 | 11500000000.0 |
| 238 | Einsteinium (EMC2) | 0.13 | ↗0.22% | ↗5.0% | ↘-9.71% | 0.00001581 | 217311109.0 | 28527299.0 | 1675350.0 | None |
| 239 | Lympo (LYM) | 0.04 | ↘-2.3% | ↑18.24% | ↗3.58% | 0.00000454 | 999999999.0 | 27357348.0 | 6704240.0 | None |
| 240 | eosDAC (EOSDAC) | 0.04 | ↗0.58% | ↘-2.31% | ↓-33.28% | 0.00000498 | 1200000000.0 | 27328041.0 | 378319.0 | None |
| 241 | Aston (ATX) | 0.03 | ↘-0.76% | ↘-0.87% | ↓-28.88% | 0.00000398 | 1000000000.0 | 27249103.0 | 95927.3 | None |
| 242 | Eidoo (EDO) | 0.91 | ↗0.5% | ↘-0.64% | ↓-17.62% | 0.0001099 | 90208328.0 | 26704010.0 | 1737650.0 | None |
| 243 | SaluS (SLS) | 26.21 | ↘-0.33% | ↘-0.12% | ↘-1.89% | 0.0031563 | 1010780.0 | 26492540.0 | 295098.0 | None |
| 244 | NavCoin (NAV) | 0.42 | ↗0.81% | ↗2.72% | ↓-14.13% | 0.00005054 | 63100282.0 | 26484829.0 | 309814.0 | None |
| 245 | IoTeX (IOTX) | 0.02 | ↘-0.25% | ↑10.63% | ↓-20.76% | 0.00000279 | 10000000000.0 | 26433333.0 | 1928990.0 | None |
| 246 | BitRent (RNTB) | 0.03 | ↗7.88% | ↑11.72% | ↑30.33% | 0.00000376 | 942000000.0 | 26311758.0 | 1045060.0 | None |
| 247 | Jibrel Network (JNT) | 0.16 | ↘-0.79% | ↗4.78% | ↘-8.59% | 0.00001976 | 200000000.0 | 26255040.0 | 1072030.0 | None |
| 248 | NANJCOIN (NANJ) | 0.0 | ↘-2.93% | ↗8.36% | ↓-11.03% | 0.00000016 | 30000000000.0 | 25857416.0 | 206088.0 | None |
| 249 | Burst (BURST) | 0.01 | ↗1.01% | ↗0.51% | ↓-17.9% | 0.00000157 | 1966931072.0 | 25683202.0 | 424889.0 | 2158812800.0 |
| 250 | Aeon (AEON) | 1.62 | ↘-2.13% | ↗0.64% | ↗4.8% | 0.000195 | 15831459.0 | 25635407.0 | 23829.2 | None |
| 251 | QuarkChain (QKC) | 0.07 | ↗3.53% | ↑12.83% | ↓-19.54% | 0.00000863 | 10000000000.0 | 25600797.0 | 8263160.0 | None |
| 252 | Ink (INK) | 0.06 | ↗0.14% | ↗8.19% | ↓-14.33% | 0.00000662 | 1000000000.0 | 25517027.0 | 3040000.0 | 1000000000.0 |
| 253 | Sakura Bloom (SKB) | 0.01 | ↘-2.0% | ↓-13.75% | ↓-15.72% | 0.00000118 | 6000000000.0 | 25374225.0 | 148152.0 | None |
| 254 | Mobius (MOBI) | 0.07 | ↘-0.18% | ↗8.61% | ↑13.51% | 0.00000811 | 887990859.0 | 25353570.0 | 508922.0 | None |
| 255 | Scroll (SCRL) | 0.29 | ↗0.46% | ↑14.47% | ↑211.13% | 0.00003528 | 1000000000.0 | 25255364.0 | 460985.0 | None |
| 256 | Namecoin (NMC) | 1.71 | ↗0.78% | ↘-7.13% | ↑12.05% | 0.00020539 | 14736400.0 | 25140298.0 | 297648.0 | None |
| 257 | Endor Protocol (EDR) | 0.05 | ↗0.41% | ↘-9.25% | ↓-13.52% | 0.00000567 | 1469247736.0 | 24946730.0 | 3158040.0 | None |
| 258 | Nectar (NEC) | 0.3 | ↗0.03% | ↘-0.05% | ↓-15.63% | 0.00003641 | 1007949847.0 | 24899271.0 | 127166.0 | None |
| 259 | Internet Node Token (INT) | 0.08 | ↗0.6% | ↗3.86% | ↓-17.5% | 0.00001011 | 1000000000.0 | 24881230.0 | 2925320.0 | None |
| 260 | Wagerr (WGR) | 0.14 | ↘-0.92% | ↑10.88% | ↘-2.3% | 0.00001633 | 198360471.0 | 24821571.0 | 95881.6 | None |
| 261 | Gulden (NLG) | 0.06 | ↘-0.81% | ↘-0.31% | ↘-9.55% | 0.00000737 | 473061440.0 | 24587607.0 | 61230.4 | None |
| 262 | Delphy (DPY) | 0.58 | ↗0.56% | ↘-1.74% | ↓-11.46% | 0.00006933 | 100000000.0 | 24539650.0 | 2092590.0 | None |
| 263 | FuzeX (FXT) | 0.03 | ↘-0.22% | ↗3.24% | ↑14.02% | 0.00000401 | 1087156610.0 | 24328278.0 | 62163.2 | None |
| 264 | LBRY Credits (LBC) | 0.14 | ↘-1.41% | ↗8.11% | ↗1.93% | 0.00001628 | 554692304.0 | 24312773.0 | 159068.0 | None |
| 265 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.56% | ↗4.69% | ↘-8.76% | 0.00000301 | 3384999548.0 | 24309231.0 | 3537010.0 | None |
| 266 | LGO Exchange (LGO) | 0.2 | ↘-0.3% | ↘-2.68% | ↓-27.68% | 0.00002418 | 217698062.0 | 24162158.0 | 55014.1 | None |
| 267 | Electra (ECA) | 0.0 | ↘-4.77% | ↘-3.82% | ↘-8.74% | 0.00000011 | 27407966062.0 | 23831709.0 | 139317.0 | 30000000000.0 |
| 268 | Hydro (HYDRO) | 0.01 | ↘-1.09% | ↗6.57% | ↓-20.84% | 0.00000092 | 11111111111.0 | 23716613.0 | 514225.0 | None |
| 269 | NAGA (NGC) | 0.41 | ↗0.18% | ↘-6.27% | ↑14.36% | 0.00004950 | 77910266.0 | 23705003.0 | 2516170.0 | None |
| 270 | district0x (DNT) | 0.04 | ↗6.82% | ↑12.22% | ↘-6.76% | 0.00000473 | 1000000000.0 | 23553480.0 | 2195170.0 | None |
| 271 | Republic Protocol (REN) | 0.04 | ↘-0.12% | ↗6.14% | ↘-9.19% | 0.00000490 | 1000000000.0 | 23149899.0 | 835735.0 | None |
| 272 | ATN (ATN) | 0.27 | ↘-0.15% | ↗0.09% | ↘-5.3% | 0.00003302 | 210000000.0 | 23112802.0 | 532430.0 | None |
| 273 | MobileGo (MGO) | 0.23 | ↘-0.08% | ↗5.36% | ↓-10.04% | 0.00002830 | 100000000.0 | 23033453.0 | 512529.0 | None |
| 274 | OriginTrail (TRAC) | 0.08 | ↘-4.93% | ↗0.09% | ↓-26.01% | 0.00001016 | 500000000.0 | 22632482.0 | 144520.0 | None |
| 275 | ION (ION) | 1.04 | ↘-0.29% | ↗4.0% | ↘-7.91% | 0.00012474 | 27618575.0 | 22496752.0 | 132774.0 | None |
| 276 | Ravencoin (RVN) | 0.02 | ↗0.96% | ↗9.7% | ↑25.55% | 0.00000220 | 1230880206.0 | 22494213.0 | 285527.0 | 21000000000.0 |
| 277 | Zeepin (ZPT) | 0.04 | ↗0.76% | ↘-3.01% | ↗3.12% | 0.00000541 | 1000000000.0 | 22465350.0 | 217634.0 | None |
| 278 | Egretia (EGT) | 0.01 | ↗0.98% | ↘-1.79% | ↓-12.62% | 0.00000104 | 8000000000.0 | 22454313.0 | 929129.0 | None |
| 279 | Hive Project (HVN) | 0.06 | ↘-0.06% | ↑16.49% | ↑32.14% | 0.00000716 | 500000000.0 | 22299863.0 | 41835.4 | None |
| 280 | SwftCoin (SWFTC) | 0.01 | ↗1.44% | ↗2.5% | ↓-13.59% | 0.00000073 | 10000000000.0 | 22007673.0 | 6319780.0 | None |
| 281 | AirSwap (AST) | 0.15 | ↗0.87% | ↗4.8% | ↓-10.09% | 0.00001766 | 500000000.0 | 21992400.0 | 788510.0 | None |
| 282 | OST (OST) | 0.06 | ↘-0.41% | ↗2.17% | ↓-22.29% | 0.00000744 | 800000000.0 | 21988144.0 | 653487.0 | None |
| 283 | LEOcoin (LEO) | 0.21 | ↘-0.02% | ↗4.89% | ↑42.0% | 0.00002585 | 110100629.0 | 21836738.0 | 1237550.0 | 1000000000.0 |
| 284 | SingularDTV (SNGLS) | 0.04 | ↗0.6% | ↗5.17% | ↓-13.93% | 0.00000435 | 1000000000.0 | 21678720.0 | 312159.0 | None |
| 285 | Stakenet (XSN) | 0.31 | ↘-0.6% | ↗4.16% | ↓-21.65% | 0.00003697 | 80221917.0 | 21653417.0 | 109609.0 | None |
| 286 | Counterparty (XCP) | 8.27 | ↘-0.93% | ↘-0.29% | ↘-4.49% | 0.00099584 | 2616132.0 | 21634101.0 | 288214.0 | None |
| 287 | Ripio Credit Network (RCN) | 0.04 | ↗0.07% | ↗2.58% | ↓-16.33% | 0.00000530 | 999942647.0 | 21619625.0 | 1949890.0 | None |
| 288 | SophiaTX (SPHTX) | 0.11 | ↗0.13% | ↓-29.3% | ↓-44.6% | 0.00001346 | 350000000.0 | 21599699.0 | 597076.0 | None |
| 289 | Universa (UTNP) | 0.01 | ↗7.45% | ↗4.05% | ↘-5.55% | 0.00000140 | 4997891952.0 | 21425783.0 | 127797.0 | None |
| 290 | Hydro Protocol (HOT) | 0.03 | ↘-1.51% | ↗2.02% | ↘-8.46% | 0.00000362 | 1560000000.0 | 21100716.0 | 623385.0 | None |
| 291 | Aurora DAO (AURA) | 0.16 | ↗0.41% | ↗3.3% | ↑11.94% | 0.00001898 | 1000000000.0 | 21049553.0 | 143624.0 | None |
| 292 | Litecoin Cash (LCC) | 0.04 | ↘-7.5% | ↘-8.72% | ↓-10.67% | 0.00000434 | 579387457.0 | 20889120.0 | 133155.0 | 840000000.0 |
| 293 | SpankChain (SPANK) | 0.07 | ↗0.3% | ↘-0.96% | ↘-8.3% | 0.00000835 | 1000000000.0 | 20800598.0 | 314627.0 | None |
| 294 | Covesting (COV) | 1.18 | ↗0.7% | ↗2.99% | ↓-12.86% | 0.00014221 | 20000000.0 | 20666625.0 | 57577.3 | None |
| 295 | Wings (WINGS) | 0.23 | ↗2.58% | ↗4.89% | ↘-5.28% | 0.00002753 | 100000000.0 | 20510824.0 | 1249180.0 | None |
| 296 | TokenCard (TKN) | 0.84 | ↗0.31% | ↗7.14% | ↓-17.15% | 0.0001017 | 39406760.0 | 20413646.0 | 353274.0 | None |
| 297 | PayPie (PPP) | 0.25 | ↘-8.07% | ↗2.38% | ↓-15.81% | 0.00002956 | 165000000.0 | 20252348.0 | 12996.8 | 165000000.0 |
| 298 | Neumark (NEU) | 0.7 | ↘-1.72% | ↘-1.24% | ↑65.12% | 0.00008440 | 53005272.0 | 20135767.0 | 124022.0 | 1500000000.0 |
| 299 | LoyalCoin (LYL) | 0.0 | ↘-0.59% | ↘-3.36% | ↓-21.78% | 0.00000049 | 9000000000.0 | 20091151.0 | 52937.4 | None |
| 300 | UTRUST (UTK) | 0.06 | ↘-1.03% | ↗2.27% | ↓-17.61% | 0.00000768 | 500000000.0 | 19865961.0 | 321320.0 | None |
| 301 | PCHAIN (PAI) | 0.05 | ↗4.19% | ↗0.69% | ↓-20.35% | 0.00000545 | 2100000000.0 | 19809053.0 | 320898.0 | None |
| 302 | CloakCoin (CLOAK) | 3.81 | ↗0.34% | ↗1.93% | ↓-13.83% | 0.00045864 | 5168197.0 | 19683286.0 | 421289.0 | None |
| 303 | Mothership (MSP) | 0.14 | ↗0.41% | ↗1.34% | ↘-8.32% | 0.00001689 | 200000000.0 | 19637100.0 | 52539.8 | None |
| 304 | Ternio (TERN) | 0.05 | ↗0.58% | ↘-7.24% | ↓-25.2% | 0.00000574 | 999953473.0 | 19453286.0 | 1935030.0 | None |
| 305 | Cryptaur (CPT) | 0.0 | ↘-1.18% | ↘-6.16% | ↓-14.65% | 0.00000034 | 27662180148.0 | 19394406.0 | 258509.0 | None |
| 306 | Eximchain (EXC) | 0.28 | ↗0.55% | ↗0.64% | ↓-11.97% | 0.00003425 | 150000000.0 | 19144712.0 | 18971.5 | None |
| 307 | Apex (CPX) | 0.04 | ↗0.62% | ↘-1.55% | ↓-37.81% | 0.00000532 | 676989090.0 | 19119290.0 | 236326.0 | None |
| 308 | AppCoins (APPC) | 0.19 | ↗0.71% | ↗5.78% | ↓-16.88% | 0.00002296 | 246203093.0 | 19078756.0 | 832798.0 | None |
| 309 | TomoChain (TOMO) | 0.34 | ↗1.95% | ↗1.15% | ↓-16.15% | 0.00004145 | 100000000.0 | 18931660.0 | 164369.0 | None |
| 310 | WePower (WPR) | 0.04 | ↗0.72% | ↑12.15% | ↓-10.02% | 0.00000505 | 745248183.0 | 18816466.0 | 1599330.0 | None |
| 311 | BABB (BAX) | 0.0 | ↗0.37% | ↗0.17% | ↓-14.09% | 0.00000011 | 50000000000.0 | 18777948.0 | 289119.0 | None |
| 312 | Metronome (MET) | 2.36 | ↗0.35% | ↘-2.55% | ↓-29.42% | 0.00028424 | 10083575.0 | 18708119.0 | 8092800.0 | None |
| 313 | FairCoin (FAIR) | 0.35 | ↘-0.72% | ↘-4.21% | ↓-38.75% | 0.00004206 | 53193831.0 | 18578903.0 | 5323.36 | None |
| 314 | Steem Dollars (SBD) | 1.19 | ↗0.14% | ↗3.15% | ↓-12.06% | 0.00014296 | 15590954.0 | 18508801.0 | 790418.0 | None |
| 315 | TokenClub (TCT) | 0.04 | ↗0.17% | ↗1.26% | ↘-2.72% | 0.00000463 | 1000000000.0 | 18496554.0 | 440158.0 | None |
| 316 | PACcoin ($PAC) | 0.0 | ↘-0.43% | ↘-0.93% | ↓-13.93% | 0.00000052 | 4710730600.0 | 18333014.0 | 52922.5 | 100000000000 |
| 317 | YEE (YEE) | 0.01 | ↗0.82% | ↑13.13% | ↓-13.24% | 0.00000161 | 10000000000.0 | 18229075.0 | 1361680.0 | None |
| 318 | Primas (PST) | 0.35 | ↗6.51% | ↑12.73% | ↘-7.09% | 0.00004166 | 101342466.0 | 18227834.0 | 5634800.0 | None |
| 319 | Feathercoin (FTC) | 0.09 | ↘-0.11% | ↗2.1% | ↘-4.78% | 0.00001055 | 207615000.0 | 18190977.0 | 127308.0 | 336000000.0 |
| 320 | Modum (MOD) | 0.99 | ↗1.09% | ↗3.62% | ↓-13.95% | 0.00011862 | 27266200.0 | 17992298.0 | 130795.0 | 27266200.0 |
| 321 | Dock (DOCK) | 0.05 | ↘-0.5% | ↗4.91% | ↓-12.05% | 0.00000562 | 1000000000.0 | 17992273.0 | 635527.0 | None |
| 322 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗2.1% | ↗5.52% | ↓-12.81% | 0.00002613 | 140270691.0 | 17806096.0 | 39062.1 | None |
| 323 | Peerplays (PPY) | 3.98 | ↗0.37% | ↑14.68% | ↑17.67% | 0.0004798 | 5543974.0 | 17638219.0 | 2072.1 | None |
| 324 | HempCoin (THC) | 0.07 | ↗1.54% | ↘-1.72% | ↘-8.37% | 0.00000873 | 241199350.0 | 17485578.0 | 111041.0 | 300000000.0 |
| 325 | Tierion (TNT) | 0.04 | ↗0.55% | ↗7.17% | ↓-15.49% | 0.00000488 | 1000000000.0 | 17364889.0 | 724423.0 | None |
| 326 | Presearch (PRE) | 0.11 | ↘-0.81% | ↘-4.26% | ↓-10.11% | 0.00001340 | 170000000.0 | 17248090.0 | 68120.0 | 1000000000.0 |
| 327 | Envion (EVN) | 0.15 | ↗1.24% | ↗5.09% | ↑24.24% | 0.00001851 | 127425494.0 | 17103214.0 | 31245.9 | None |
| 328 | DecentBet (DBET) | 0.13 | ↘-0.13% | ↗4.44% | ↓-23.58% | 0.00001566 | 187744699.0 | 16917135.0 | 249580.0 | None |
| 329 | DECENT (DCT) | 0.33 | ↘-0.27% | ↘-5.47% | ↘-0.95% | 0.00003969 | 73197775.0 | 16909410.0 | 586995.0 | None |
| 330 | ugChain (UGC) | 0.03 | ↘-0.12% | ↗2.26% | ↓-12.22% | 0.00000358 | 1000000000.0 | 16891423.0 | 829006.0 | None |
| 331 | AC3 (AC3) | 0.24 | ↘-1.49% | ↓-17.13% | ↑21.14% | 0.00002929 | 80123968.0 | 16731639.0 | 246516.0 | 100000000.0 |
| 332 | INS Ecosystem (INS) | 0.55 | ↗0.49% | ↗3.4% | ↓-27.49% | 0.00006635 | 50000000.0 | 16694018.0 | 1015920.0 | None |
| 333 | Lunyr (LUN) | 7.14 | ↘-0.1% | ↘-0.78% | ↓-16.07% | 0.00085963 | 2703356.0 | 16402994.0 | 4579900.0 | None |
| 334 | Credo (CREDO) | 0.03 | ↑36.16% | ↗9.09% | ↗0.46% | 0.00000359 | 1374729257.0 | 16397551.0 | 3578.17 | None |
| 335 | Refereum (RFR) | 0.01 | ↘-0.26% | ↑76.72% | ↑63.43% | 0.00000081 | 5000000000.0 | 16123689.0 | 2427650.0 | None |
| 336 | Elastic (XEL) | 0.17 | ↗2.03% | ↗1.43% | ↑10.21% | 0.00002101 | 100000000.0 | 15992193.0 | 130949.0 | None |
| 337 | Sentinel (SENT) | 0.01 | ↘-0.78% | ↗8.71% | ↗2.64% | 0.00000096 | 2000000000.0 | 15973680.0 | 690851.0 | None |
| 338 | Cobinhood (COB) | 0.04 | ↗0.28% | ↓-10.44% | ↓-34.43% | 0.00000521 | 1000000000.0 | 15908905.0 | 31641.9 | None |
| 339 | OracleChain (OCT) | 0.53 | ↘-2.6% | ↗2.86% | ↓-14.26% | 0.00006368 | 200000000.0 | 15864930.0 | 25923.8 | None |
| 340 | Zebi (ZCO) | 0.03 | ↗1.21% | ↗9.36% | ↓-16.87% | 0.00000399 | 500000000.0 | 15826971.0 | 1297480.0 | 1000000000.0 |
| 341 | Linda (LINDA) | 0.0 | ↗1.38% | ↗8.09% | ↘-4.72% | 0.00000021 | 9042653449.0 | 15824011.0 | 157569.0 | 30000000000.0 |
| 342 | TaaS (TAAS) | 1.93 | ↗0.06% | ↗1.67% | ↘-6.38% | 0.00023189 | 8146001.0 | 15685776.0 | 164830.0 | None |
| 343 | Swarm (SWM) | 0.3 | ↘-0.36% | ↗4.18% | ↑34.23% | 0.00003664 | 100000000.0 | 15551903.0 | 51242.4 | None |
| 344 | Blox (CDT) | 0.02 | ↘-0.82% | ↑10.63% | ↓-14.03% | 0.00000283 | 1000000000.0 | 15537358.0 | 527305.0 | None |
| 345 | Proxeus (XES) | 0.08 | ↗0.18% | ↗0.49% | ↑99.51% | 0.00000941 | 300000000.0 | 15497459.0 | 296024.0 | None |
| 346 | Banca (BANCA) | 0.0 | ↗1.93% | ↘-1.48% | ↘-4.72% | 0.00000010 | 20000000000.0 | 15351169.0 | 410621.0 | None |
| 347 | Incent (INCNT) | 0.33 | ↗1.56% | ↑10.14% | ↑36.51% | 0.00004000 | 46016624.0 | 15284414.0 | 115924.0 | None |
| 348 | WaBi (WABI) | 0.34 | ↗2.66% | ↗3.2% | ↓-25.49% | 0.00004057 | 99218023.0 | 15243519.0 | 342847.0 | None |
| 349 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.29% | ↑13.79% | ↗9.91% | 0.00000069 | 10000000000.0 | 15213367.0 | 228729.0 | None |
| 350 | Synereo (AMP) | 0.15 | ↘-1.36% | ↗4.52% | ↗3.52% | 0.00001815 | 622410799.0 | 15179089.0 | 118300.0 | None |
| 351 | Shift (SHIFT) | 1.22 | ↘-0.14% | ↗5.65% | ↘-2.74% | 0.00014734 | 12266640.0 | 15007989.0 | 762573.0 | None |
| 352 | Datum (DAT) | 0.02 | ↘-1.72% | ↗7.61% | ↓-10.29% | 0.00000199 | 2653841598.0 | 14954704.0 | 462798.0 | None |
| 353 | Etherparty (FUEL) | 0.03 | ↗2.0% | ↗5.21% | ↓-20.4% | 0.00000368 | 1000000000.0 | 14856501.0 | 211709.0 | None |
| 354 | Cashaa (CAS) | 0.03 | ↘-0.19% | ↘-2.55% | ↘-1.08% | 0.00000399 | 1000000000.0 | 14810102.0 | 453770.0 | None |
| 355 | OneRoot Network (RNT) | 0.06 | ↘-0.31% | ↗0.81% | ↘-2.63% | 0.00000736 | 400000000.0 | 14770835.0 | 531719.0 | None |
| 356 | Humaniq (HMQ) | 0.08 | ↘-2.86% | ↗4.18% | ↗5.85% | 0.00000954 | 206618753.0 | 14672450.0 | 148008.0 | 920952070.0 |
| 357 | HTMLCOIN (HTML) | 0.0 | ↗3.08% | ↑14.28% | ↑17.24% | 0.00000003 | 80234635000.0 | 14610128.0 | 74788.2 | None |
| 358 | TE-FOOD (TFD) | 0.03 | ↘-1.46% | ↘-5.41% | ↓-17.65% | 0.00000356 | 567917833.0 | 14599799.0 | 130241.0 | 1000000000.0 |
| 359 | YOYOW (YOYOW) | 0.05 | ↘-1.95% | ↗3.33% | ↓-15.99% | 0.00000643 | 300000000.0 | 14596203.0 | 395962.0 | 1000000000.0 |
| 360 | Pascal Coin (PASC) | 0.67 | ↘-3.21% | ↗8.4% | ↗2.33% | 0.00008046 | 21831750.0 | 14586665.0 | 484862.0 | None |
| 361 | 0chain (ZCN) | 0.36 | ↗0.46% | ↗3.17% | ↓-26.22% | 0.00004390 | 400000000.0 | 14582960.0 | 130949.0 | None |
| 362 | ECC (ECC) | 0.0 | ↘-9.21% | ↘-3.13% | ↘-7.53% | 0.00000007 | 25000000000.0 | 14535925.0 | 3326.59 | 25000000000.0 |
| 363 | DATx (DATX) | 0.01 | ↗1.54% | ↘-0.7% | ↘-8.93% | 0.00000126 | 10000000000.0 | 14515599.0 | 305666.0 | None |
| 364 | Stox (STX) | 0.29 | ↗1.18% | ↗8.82% | ↓-30.14% | 0.00003527 | 58076453.0 | 14433065.0 | 1465190.0 | None |
| 365 | GINcoin (GIN) | 5.98 | ↘-1.71% | ↘-3.19% | ↓-31.72% | 0.00072 | 2405790.0 | 14344718.0 | 141547.0 | None |
| 366 | Propy (PRO) | 0.73 | ↘-0.37% | ↗3.29% | ↑13.34% | 0.00008839 | 100000000.0 | 14309789.0 | 992610.0 | None |
| 367 | Mooncoin (MOON) | 0.0 | ↘-1.04% | ↑45.32% | ↑30.76% | 0.000000008 | 224493387911 | 14296525.0 | 1860.71 | None |
| 368 | Bankex (BKX) | 0.19 | ↗0.3% | ↗1.12% | ↘-5.54% | 0.00002315 | 400000000.0 | 14295755.0 | 1249830.0 | None |
| 369 | Pura (PURA) | 0.08 | ↘-2.51% | ↘-1.8% | ↘-4.96% | 0.00000986 | 181119363.0 | 14269752.0 | 100701.0 | 350000000.0 |
| 370 | Phore (PHR) | 1.02 | ↘-0.02% | ↓-14.96% | ↓-18.14% | 0.00012274 | 13930253.0 | 14197575.0 | 762715.0 | None |
| 371 | Havven (HAV) | 0.22 | ↘-0.09% | ↗0.08% | ↓-23.23% | 0.00002682 | 100000000.0 | 14092458.0 | 530720.0 | None |
| 372 | Blackmoon (BMC) | 0.65 | ↘-0.27% | ↘-1.75% | ↘-8.11% | 0.00007820 | 60000000.0 | 13737402.0 | 509755.0 | None |
| 373 | Constellation (DAG) | 0.02 | ↘-0.23% | ↗9.12% | ↑13.24% | 0.00000278 | 4000000000.0 | 13731234.0 | 1405280.0 | None |
| 374 | Mercury (MER) | 0.14 | ↘-0.5% | ↗3.08% | ↓-14.65% | 0.00001647 | 100000000.0 | 13678000.0 | 1102640.0 | None |
| 375 | Boolberry (BBR) | 1.15 | ↘-0.56% | ↗2.95% | ↑11.05% | 0.0001389 | 11830428.0 | 13645571.0 | 5592.89 | 18450000.0 |
| 376 | FirstBlood (1ST) | 0.16 | ↘-0.33% | ↗7.49% | ↘-5.37% | 0.00001906 | 93468691.0 | 13539099.0 | 2591660.0 | None |
| 377 | Moeda Loyalty Points (MDA) | 0.69 | ↘-0.09% | ↗5.65% | ↑16.5% | 0.00008257 | 19628888.0 | 13458429.0 | 2550390.0 | None |
| 378 | XinFin Network (XDCE) | 0.0 | ↘-0.47% | ↗4.41% | ↓-12.91% | 0.00000042 | 15000000000.0 | 13303578.0 | 499681.0 | None |
| 379 | Unikoin Gold (UKG) | 0.09 | ↘-0.75% | ↘-2.75% | ↘-7.31% | 0.00001134 | 1000000000.0 | 13303520.0 | 445170.0 | None |
| 380 | XYO Network (XYO) | 0.0 | ↗0.79% | ↗8.1% | ↑20.58% | 0.00000035 | 14198877960.0 | 13232572.0 | 19433.3 | None |
| 381 | LinkEye (LET) | 0.02 | ↘-0.35% | ↗6.28% | ↘-6.24% | 0.00000265 | 1000000000.0 | 13201260.0 | 1030010.0 | None |
| 382 | XTRABYTES (XBY) | 0.03 | ↘-0.99% | ↗4.62% | ↘-7.07% | 0.00000368 | 650000000.0 | 13143251.0 | 9613.62 | 650000000.0 |
| 383 | Cofound.it (CFI) | 0.04 | ↘-0.47% | ↘-5.08% | ↘-3.22% | 0.00000486 | 500000000.0 | 13114498.0 | 297392.0 | None |
| 384 | Bezant (BZNT) | 0.05 | ↘-0.24% | ↘-1.22% | ↓-13.92% | 0.00000658 | 1000000000.0 | 13100209.0 | 1761310.0 | None |
| 385 | SureRemit (RMT) | 0.03 | ↗1.4% | ↗0.1% | ↓-10.83% | 0.00000315 | 1000000000.0 | 13074850.0 | 17202.4 | None |
| 386 | BlackCoin (BLK) | 0.17 | ↘-0.55% | ↑10.4% | ↘-4.83% | 0.00002041 | 76977748.0 | 13048960.0 | 633911.0 | None |
| 387 | VIBE (VIBE) | 0.06 | ↗2.63% | ↗6.5% | ↓-23.47% | 0.00000782 | 267000000.0 | 12995292.0 | 280619.0 | None |
| 388 | Melon (MLN) | 21.67 | ↗1.88% | ↗0.05% | ↓-17.32% | 0.00260934 | 749400.0 | 12987859.0 | 248621.0 | None |
| 389 | GridCoin (GRC) | 0.03 | ↘-0.51% | ↗4.06% | ↗0.17% | 0.00000400 | 390312753.0 | 12965136.0 | 16487.4 | None |
| 390 | BlockMason Credit Protocol (BCPT) | 0.17 | ↘-0.39% | ↗5.49% | ↓-14.25% | 0.00002104 | 116158667.0 | 12865115.0 | 2813340.0 | None |
| 391 | MARK.SPACE (MRK) | 0.03 | ↗0.22% | ↗8.38% | ↓-14.73% | 0.00000341 | 3000000000.0 | 12819282.0 | 1320220.0 | None |
| 392 | AurumCoin (AU) | 42.63 | ↘-0.56% | ↗5.33% | ↑23.42% | 0.00513386 | 297969.0 | 12702970.0 | 1424.78 | 300000.0 |
| 393 | TrustNote (TTT) | 0.04 | ↘-2.41% | ↘-8.7% | ↓-27.94% | 0.00000498 | 500000000.0 | 12701190.0 | 2284110.0 | None |
| 394 | MediBloc [QRC20] (MED) | 0.0 | ↗3.38% | ↗3.93% | ↘-6.25% | 0.00000051 | 4097545844.0 | 12648039.0 | 136285.0 | 10000000000.0 |
| 395 | TraDove B2BCoin (BBC) | 0.02 | ↗0.08% | ↘-1.25% | ↑24.27% | 0.00000301 | 1000000000.0 | 12482350.0 | 355414.0 | None |
| 396 | Experience Points (XP) | 0.0 | ↘-4.7% | ↘-3.57% | ↓-29.65% | 0.000000006 | 272194156779 | 12382371.0 | 34925.3 | None |
| 397 | Pepe Cash (PEPECASH) | 0.02 | ↗0.3% | ↗1.89% | ↘-3.26% | 0.00000212 | 701884009.0 | 12345157.0 | 14971.6 | None |
| 398 | Numeraire (NMR) | 9.0 | ↗2.98% | ↗7.21% | ↗2.71% | 0.00108358 | 2349328.0 | 12141430.0 | 61819.1 | 21000000.0 |
| 399 | bitUSD (BITUSD) | 1.01 | ↗0.55% | ↘-1.19% | ↘-2.39% | 0.00012177 | 11932600.0 | 12065648.0 | 857760.0 | None |
| 400 | Bloom (BLT) | 0.25 | ↘-1.08% | ↗8.83% | ↘-2.45% | 0.00002998 | 150000000.0 | 11915504.0 | 109920.0 | None |
| 401 | CEEK VR (CEEK) | 0.03 | ↘-3.83% | ↘-5.06% | ↓-13.19% | 0.00000412 | 1000000000.0 | 11883750.0 | 147366.0 | None |
| 402 | Quantum (QAU) | 0.16 | ↘-0.19% | ↗3.29% | ↗2.2% | 0.00001905 | 239775150.0 | 11844575.0 | 280706.0 | None |
| 403 | SelfSell (SSC) | 0.03 | ↘-0.02% | ↗7.39% | ↗0.04% | 0.00000366 | 1000000000.0 | 11840946.0 | 476393.0 | None |
| 404 | Sentinel Protocol (UPP) | 0.06 | ↗0.72% | ↗9.39% | ↗2.53% | 0.00000748 | 500000000.0 | 11823104.0 | 930823.0 | None |
| 405 | Ivy (IVY) | 0.04 | ↘-5.24% | ↗4.13% | ↓-20.73% | 0.00000446 | 1610924200.0 | 11745609.0 | 8944.34 | None |
| 406 | Viberate (VIB) | 0.07 | ↗0.81% | ↗0.21% | ↓-19.29% | 0.00000820 | 200000000.0 | 11723665.0 | 1052450.0 | None |
| 407 | Fortuna (FOTA) | 0.03 | ↘-0.7% | ↘-8.94% | ↓-11.79% | 0.00000338 | 1000000000.0 | 11679221.0 | 1329860.0 | None |
| 408 | QLINK (QLC) | 0.05 | ↗2.32% | ↗7.89% | ↓-25.7% | 0.00000584 | 600000000.0 | 11640624.0 | 367066.0 | None |
| 409 | SpaceChain (SPC) | 0.02 | ↘-0.3% | ↗5.05% | ↘-7.06% | 0.00000271 | 1000000000.0 | 11576087.0 | 93860.2 | None |
| 410 | Oxycoin (OXY) | 0.1 | ↗1.4% | →0.0% | ↑17.95% | 0.00001254 | 110611152.0 | 11513957.0 | 41535.5 | None |
| 411 | Maecenas (ART) | 0.29 | ↘-0.56% | ↗6.96% | ↓-29.66% | 0.00003500 | 100000000.0 | 11418460.0 | 3934.21 | None |
| 412 | Bismuth (BIS) | 1.0 | ↗1.06% | ↗6.35% | ↘-0.31% | 0.00012 | 12018166.0 | 11371427.0 | 45099.5 | 109999978.0 |
| 413 | MktCoin (MLM) | 0.01 | ↗1.39% | ↑43.06% | ↑135.28% | 0.00000116 | 2199115642.0 | 11330176.0 | 215097.0 | None |
| 414 | Everex (EVX) | 0.68 | ↘-0.01% | ↗2.17% | ↓-12.48% | 0.00008229 | 25000000.0 | 11274516.0 | 490990.0 | None |
| 415 | Triggers (TRIG) | 0.35 | ↘-2.97% | ↑13.81% | ↓-19.56% | 0.00004202 | 32105578.0 | 11203338.0 | 577331.0 | None |
| 416 | ColossusXT (COLX) | 0.0 | ↘-7.83% | ↗1.53% | ↘-6.88% | 0.00000012 | 11059294946.0 | 11025941.0 | 19412.4 | None |
| 417 | Polybius (PLBT) | 2.75 | ↘-3.04% | ↘-1.16% | ↓-12.57% | 0.00033158 | 3969565.0 | 10929999.0 | 9229.81 | None |
| 418 | Rialto (XRL) | 0.13 | ↗0.4% | ↗6.1% | ↘-5.14% | 0.00001625 | 100000000.0 | 10907771.0 | 9035.35 | None |
| 419 | Decision Token (HST) | 0.34 | ↘-0.23% | ↘-4.7% | ↓-31.99% | 0.00004097 | 48240070.0 | 10896558.0 | 193775.0 | None |
| 420 | DeepOnion (ONION) | 0.69 | ↘-1.88% | ↗0.06% | ↓-16.72% | 0.00008356 | 20658842.0 | 10886647.0 | 35723.7 | 25000000.0 |
| 421 | Bodhi (BOT) | 0.27 | ↑27.67% | ↑24.1% | ↗2.69% | 0.00003275 | 100000000.0 | 10877160.0 | 1081610.0 | 100000000.0 |
| 422 | E-Dinar Coin (EDR) | 0.01 | ↘-0.61% | ↗8.65% | ↑13.85% | 0.00000148 | 1011211988.0 | 10873998.0 | 34941.5 | 999999999999999 |
| 423 | PotCoin (POT) | 0.05 | ↘-0.49% | ↗1.91% | ↘-6.16% | 0.00000592 | 220355411.0 | 10826921.0 | 66682.6 | 420000000.0 |
| 424 | Expanse (EXP) | 1.03 | ↘-1.51% | ↗6.16% | ↘-0.01% | 0.00012409 | 19495278.0 | 10814754.0 | 77721.4 | 100000000.0 |
| 425 | IXT (IXT) | 0.3 | ↗1.04% | ↗2.71% | ↓-26.06% | 0.00003640 | 65778844.0 | 10814048.0 | 224883.0 | None |
| 426 | QunQun (QUN) | 0.01 | ↘-0.76% | ↗9.33% | ↓-12.64% | 0.00000161 | 1500000000.0 | 10770358.0 | 197948.0 | None |
| 427 | Crowd Machine (CMCT) | 0.02 | ↘-1.1% | ↘-6.96% | ↓-39.87% | 0.00000288 | 2000000000.0 | 10752588.0 | 3291790.0 | None |
| 428 | Neurotoken (NTK) | 0.13 | ↗0.07% | ↗2.43% | ↘-1.59% | 0.00001593 | 100000000.0 | 10721362.0 | 990348.0 | None |
| 429 | Bitcoin Atom (BCA) | 0.59 | ↘-0.45% | ↗5.2% | ↑46.03% | 0.00007105 | 21000000.0 | 10696730.0 | 18009.9 | 21000000.0 |
| 430 | Oyster (PRL) | 0.13 | ↘-0.21% | ↘-3.41% | ↓-27.53% | 0.00001514 | 98592692.0 | 10680141.0 | 1437170.0 | None |
| 431 | RevolutionVR (RVR) | 0.05 | ↘-1.19% | ↘-0.84% | ↘-3.69% | 0.00000610 | 210000000.0 | 10637655.0 | 268184.0 | 210000000.0 |
| 432 | Rubycoin (RBY) | 0.41 | ↘-0.54% | ↗7.79% | ↑40.51% | 0.00004948 | 25875458.0 | 10631527.0 | 3689.08 | None |
| 433 | Zeusshield (ZSC) | 0.01 | ↗0.42% | ↗0.88% | ↓-11.17% | 0.00000111 | 5642500000.0 | 10582152.0 | 138936.0 | None |
| 434 | Electrify.Asia (ELEC) | 0.02 | ↘-6.1% | ↘-6.06% | ↓-16.23% | 0.00000289 | 750000000.0 | 10543525.0 | 724460.0 | None |
| 435 | ProChain (PRA) | 0.21 | ↘-0.13% | ↗5.64% | ↘-5.17% | 0.00002558 | 100000000.0 | 10526484.0 | 7028680.0 | None |
| 436 | AI Doctor (AIDOC) | 0.02 | ↗0.41% | ↗3.67% | ↘-5.53% | 0.00000285 | 777777777.0 | 10477607.0 | 1609650.0 | None |
| 437 | Olympus Labs (MOT) | 0.29 | ↗0.12% | ↗3.12% | ↘-5.03% | 0.00003488 | 100000000.0 | 10434566.0 | 685274.0 | None |
| 438 | Ormeus Coin (ORME) | 0.61 | ↗0.45% | ↗1.3% | ↘-8.92% | 0.00007370 | 200000000.0 | 10421859.0 | 766590.0 | None |
| 439 | Grid+ (GRID) | 0.27 | ↘-2.36% | ↓-32.71% | ↓-12.48% | 0.00003195 | 300000000.0 | 10408539.0 | 1058.63 | None |
| 440 | DNotes (NOTE) | 0.08 | ↗2.31% | ↓-12.2% | ↑40.08% | 0.00000924 | 155043262.0 | 10356765.0 | 96486.5 | None |
| 441 | SHIELD (XSH) | 0.02 | ↘-2.14% | ↘-1.0% | ↓-19.2% | 0.00000242 | 512973375.0 | 10299018.0 | 9592.03 | 660000000.0 |
| 442 | COSS (COSS) | 0.09 | ↗0.79% | ↗9.27% | ↓-12.84% | 0.00001040 | 200000000.0 | 10263087.0 | 50000.6 | 200000000.0 |
| 443 | AICHAIN (AIT) | 0.02 | ↘-8.34% | ↘-7.22% | ↓-21.51% | 0.00000230 | 2100000000.0 | 10201910.0 | 864466.0 | None |
| 444 | Ecobit (ECOB) | 0.02 | ↘-2.36% | ↑12.46% | ↑26.66% | 0.00000274 | 8888888888.0 | 10112889.0 | 704.429 | None |
| 445 | Matchpool (GUP) | 0.13 | ↘-1.75% | ↓-15.25% | ↗7.86% | 0.00001619 | 98855150.0 | 10086150.0 | 5952190.0 | None |
| 446 | Paragon (PRG) | 0.15 | ↘-1.03% | ↗1.43% | ↗5.7% | 0.00001827 | 164936587.0 | 10005351.0 | 168469.0 | None |
| 447 | Clams (CLAM) | 3.18 | ↘-0.42% | ↗5.59% | ↗3.11% | 0.00038261 | 16803855.0 | 9984741.0 | 11570.8 | None |
| 448 | Blocktix (TIX) | 0.25 | ↘-0.36% | ↗0.71% | ↘-7.3% | 0.00002995 | 62500000.0 | 9949600.0 | 1423770.0 | None |
| 449 | Crown (CRW) | 0.51 | ↘-1.03% | ↗4.79% | ↘-0.46% | 0.00006162 | 19366507.0 | 9910016.0 | 361913.0 | 42000000.0 |
| 450 | Radium (RADS) | 2.81 | ↘-0.4% | ↗3.22% | ↗3.52% | 0.00033849 | 3509165.0 | 9863700.0 | 217201.0 | None |
| 451 | Bean Cash (BITB) | 0.0 | ↘-0.25% | ↗2.71% | ↘-5.6% | 0.00000045 | 2617032000.0 | 9784010.0 | 162012.0 | 50000000000.0 |
| 452 | LATOKEN (LA) | 0.12 | ↗0.47% | ↗4.1% | ↓-11.14% | 0.00001453 | 400000000.0 | 9779500.0 | 6191850.0 | 1000000000.0 |
| 453 | MonetaryUnit (MUE) | 0.07 | ↗1.9% | ↘-0.45% | ↘-6.63% | 0.00000859 | 136357225.0 | 9730533.0 | 47131.5 | 4000000000.0 |
| 454 | Databits (DTB) | 0.42 | ↘-0.56% | ↗6.95% | ↘-0.46% | 0.00005098 | 22747809.0 | 9630057.0 | 3840.42 | None |
| 455 | SunContract (SNC) | 0.08 | ↗0.04% | ↘-3.48% | ↓-15.39% | 0.00000965 | 122707503.0 | 9598569.0 | 1103830.0 | None |
| 456 | VeriCoin (VRC) | 0.31 | ↘-0.43% | ↗3.35% | ↘-7.37% | 0.00003696 | 31083271.0 | 9538865.0 | 188762.0 | None |
| 457 | CashBet Coin (CBC) | 0.1 | ↗1.13% | ↘-0.35% | ↓-25.85% | 0.00001175 | 430000000.0 | 9432911.0 | 176976.0 | None |
| 458 | Bitcoin Green (BITG) | 2.24 | ↘-0.47% | ↓-12.97% | ↓-20.43% | 0.00026998 | 4183943.0 | 9380108.0 | 42657.5 | 21000000.0 |
| 459 | Medicalchain (MTN) | 0.05 | ↘-0.31% | ↗3.48% | ↓-24.16% | 0.00000608 | 500000000.0 | 9344998.0 | 4449630.0 | None |
| 460 | U Network (UUU) | 0.0 | ↗0.97% | ↗7.39% | ↓-28.21% | 0.00000019 | 10000000000.0 | 9324585.0 | 1401000.0 | None |
| 461 | DMarket (DMT) | 0.19 | ↘-1.59% | ↘-1.25% | ↗0.1% | 0.00002234 | 56921773.0 | 9316285.0 | 263003.0 | None |
| 462 | Uquid Coin (UQC) | 0.93 | ↘-0.46% | ↘-4.35% | ↗2.8% | 0.00011215 | 40000000.0 | 9312900.0 | 1475070.0 | None |
| 463 | Hi Mutual Society (HMC) | 0.02 | ↗0.98% | ↗6.0% | ↑17.84% | 0.00000276 | 1000000000.0 | 9247424.0 | 267500.0 | None |
| 464 | Smartlands (SLT) | 1.81 | ↗0.07% | ↘-1.55% | ↓-21.32% | 0.00021742 | 7186785.0 | 9209616.0 | 208774.0 | None |
| 465 | Remme (REM) | 0.02 | ↗3.74% | ↑17.6% | ↑14.9% | 0.00000183 | 1000000000.0 | 9146368.0 | 720021.0 | None |
| 466 | Russian Miner Coin (RMC) | 6059.63 | ↘-0.56% | ↘-4.01% | ↓-13.7% | 0.729721 | 10757.0 | 9131862.0 | 3418.21 | None |
| 467 | Bulwark (BWK) | 0.93 | ↘-0.05% | ↗4.37% | ↘-3.56% | 0.00011205 | 10128566.0 | 9127358.0 | 31591.4 | 27000000.0 |
| 468 | XMax (XMX) | 0.0 | ↘-2.81% | ↗1.2% | ↓-28.02% | 0.00000021 | 30000000000.0 | 9073884.0 | 582820.0 | None |
| 469 | Lamden (TAU) | 0.06 | ↗2.45% | ↑12.9% | ↘-8.61% | 0.00000768 | 288090567.0 | 9068386.0 | 13492.0 | None |
| 470 | BrahmaOS (BRM) | 0.01 | ↗0.46% | ↗5.31% | ↓-31.34% | 0.00000176 | 3000000000.0 | 9051518.0 | 796889.0 | None |
| 471 | POPCHAIN (PCH) | 0.03 | ↘-2.38% | ↗0.15% | ↓-13.11% | 0.00000361 | 2000000000.0 | 9037178.0 | 715916.0 | None |
| 472 | Dimecoin (DIME) | 0.0 | ↗2.03% | ↓-33.37% | ↗4.82% | 0.000000002 | 539096740560 | 8937793.0 | 13498.4 | None |
| 473 | Datawallet (DXT) | 0.02 | ↘-0.75% | ↘-2.24% | ↓-23.26% | 0.00000275 | 1000000000.0 | 8912598.0 | 289742.0 | None |
| 474 | Global Currency Reserve (GCR) | 0.09 | ↗2.83% | ↗2.24% | ↗5.62% | 0.00001025 | 104381133.0 | 8884546.0 | 6765.99 | None |
| 475 | Diamond (DMD) | 3.08 | ↘-2.38% | ↓-13.71% | ↓-15.47% | 0.00037125 | 2874434.0 | 8861565.0 | 58678.3 | 4380000.0 |
| 476 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.83% | ↘-2.57% | ↓-14.11% | 0.00000253 | 470000000.0 | 8836086.0 | 161631.0 | 500000000.0 |
| 477 | Alphacat (ACAT) | 0.0 | ↘-0.22% | ↗6.07% | ↘-9.41% | 0.00000038 | 6250000000.0 | 8814572.0 | 123801.0 | None |
| 478 | Blockport (BPT) | 0.17 | ↘-1.27% | ↑25.92% | ↑16.24% | 0.00001991 | 69434800.0 | 8740517.0 | 148911.0 | None |
| 479 | STK (STK) | 0.03 | ↗0.31% | ↘-1.65% | ↓-24.36% | 0.00000307 | 500000000.0 | 8707381.0 | 262661.0 | None |
| 480 | NewYorkCoin (NYC) | 0.0 | ↗2.09% | ↘-2.31% | ↘-7.2% | 0.000000008 | 134024588760 | 8584181.0 | 13060.1 | None |
| 481 | I/O Coin (IOC) | 0.51 | ↘-1.25% | ↘-0.92% | ↗2.55% | 0.00006118 | 16851933.0 | 8561473.0 | 3846.75 | None |
| 482 | LockTrip (LOC) | 0.92 | ↘-0.82% | ↗5.0% | ↘-1.55% | 0.00011085 | 18585933.0 | 8554333.0 | 267344.0 | None |
| 483 | SIBCoin (SIB) | 0.51 | ↘-0.72% | ↘-3.21% | ↘-9.71% | 0.00006088 | 16902425.0 | 8545528.0 | 211057.0 | None |
| 484 | Merculet (MVP) | 0.01 | ↗2.9% | ↘-0.6% | ↓-27.5% | 0.00000072 | 10000000000.0 | 8518458.0 | 122644.0 | None |
| 485 | Chronobank (TIME) | 11.96 | ↘-0.51% | ↗7.04% | ↘-5.42% | 0.00144033 | 710113.0 | 8493375.0 | 329264.0 | None |
| 486 | Novacoin (NVC) | 3.98 | ↘-1.01% | ↗6.14% | ↑15.21% | 0.0004787 | 2133942.0 | 8484894.0 | 77110.5 | None |
| 487 | DIMCOIN (DIM) | 0.0 | ↘-0.14% | ↘-0.02% | ↘-0.43% | 0.00000048 | 8986417068.0 | 8340824.0 | 61049.3 | 9000000000.0 |
| 488 | Monetha (MTH) | 0.04 | ↗0.1% | ↗4.29% | ↓-15.0% | 0.00000461 | 402400000.0 | 8323673.0 | 612979.0 | None |
| 489 | Dynamic (DYN) | 1.64 | ↘-0.72% | ↗3.91% | ↑11.76% | 0.00019719 | 14135639.0 | 8264833.0 | 92645.7 | None |
| 490 | OAX (OAX) | 0.33 | ↗1.25% | ↗0.49% | ↓-13.75% | 0.00003961 | 100000000.0 | 8226718.0 | 247591.0 | None |
| 491 | Trinity Network Credit (TNC) | 0.02 | ↗2.9% | ↗6.86% | ↓-20.16% | 0.00000294 | 1000000000.0 | 8148733.0 | 246550.0 | None |
| 492 | CoinPoker (CHP) | 0.03 | ↗0.04% | ↗7.16% | ↘-7.96% | 0.00000335 | 354786435.0 | 8140766.0 | 245964.0 | None |
| 493 | BitMart Token (BMX) | 0.07 | ↘-5.19% | ↗7.89% | ↑35.3% | 0.00000872 | 757732715.0 | 8092789.0 | 4115070.0 | None |
| 494 | NoLimitCoin (NLC2) | 0.04 | ↘-0.99% | ↘-3.31% | ↘-4.07% | 0.00000464 | 208835324.0 | 8053776.0 | 32326.6 | None |
| 495 | carVertical (CV) | 0.0 | ↘-1.37% | ↘-3.36% | ↓-12.49% | 0.00000017 | 9931143978.0 | 8024624.0 | 43047.8 | None |
| 496 | Banyan Network (BBN) | 0.03 | ↗0.35% | ↑14.98% | ↘-6.4% | 0.00000328 | 1000000000.0 | 7980663.0 | 888862.0 | None |
| 497 | Aeron (ARN) | 0.61 | ↗0.9% | ↗0.81% | ↓-16.29% | 0.00007343 | 20000000.0 | 7926997.0 | 6076020.0 | None |
| 498 | FlorinCoin (FLO) | 0.05 | ↗0.26% | ↑14.53% | ↑21.4% | 0.00000653 | 145225168.0 | 7873978.0 | 18893.6 | 160000000.0 |
| 499 | Elixir (ELIX) | 0.25 | ↘-0.86% | ↗7.58% | ↓-10.01% | 0.00002959 | 31932994.0 | 7845713.0 | 16744.9 | None |
| 500 | Agrello (DLT) | 0.09 | ↗1.72% | ↗9.72% | ↓-13.25% | 0.00001088 | 130271020.0 | 7765053.0 | 347154.0 | None |
We have been generating this report for: 183 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs