Daily Cryptocurrency Trending (2018-07-24) 每日 虚拟货币行情走势【第 壹捌贰 期】
第 182 期日报 (No. 182 Daily Report)
Report Generation Datetime: 2018-07-24 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 181 期日报 Last Report - No. 181 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 289833507671.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16448650884.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 47.17 |
| Active Currencies 活跃的货币 | 798 |
| Active Assets 活跃的财富 | 866 |
| Active Markets 活跃的市场 | 12043 |
| Last Updated 更新时间 | 2018-07-24 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7954.59 | ↗1.22% | ↗3.88% | ↑18.29% | 1.0 | 17167387.0 | 136559524956 | 5716950000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 461.88 | ↗2.08% | ↘-1.28% | ↘-3.13% | 0.0579304 | 100883380.0 | 46596116553.0 | 1758570000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗1.53% | ↘-2.69% | ↘-6.05% | 0.00005613 | 99991900487.0 | 17595380299.0 | 211917000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 805.17 | ↗2.35% | ↘-2.05% | ↗1.06% | 0.100987 | 17254025.0 | 13892388801.0 | 636338000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.07 | ↗3.17% | ↘-3.11% | ↗1.05% | 0.00101157 | 900000000.0 | 7227705538.0 | 652222000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↗1.81% | ↘-2.65% | ↑23.2% | 0.00003614 | 104144920420 | 5407307047.0 | 95388200.0 | None |
| 7 | Litecoin (LTC) | 84.17 | ↗1.85% | ↘-1.65% | ↗0.16% | 0.0105574 | 57541732.0 | 4843517753.0 | 312815000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↗4.77% | ↘-4.08% | ↑10.97% | 0.00002130 | 31112483745.0 | 4403272171.0 | 158685000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.96 | ↗3.47% | ↘-4.36% | ↓-10.93% | 0.00012047 | 2779530283.0 | 2669852798.0 | 42948500.0 | 2779530283.0 |
| 10 | Tether (USDT) | 0.99 | ↘-0.11% | ↘-0.22% | ↘-0.62% | 0.00012478 | 3080109502.0 | 2593713573.0 | 3053900000.0 | None |
| 11 | TRON (TRX) | 0.03 | ↗4.59% | ↘-3.28% | ↘-6.13% | 0.00000434 | 99000000000.0 | 2276278523.0 | 215555000.0 | None |
| 12 | Monero (XMR) | 136.91 | ↗1.26% | ↗1.9% | ↘-0.59% | 0.0171722 | 16253454.0 | 2225325360.0 | 49484300.0 | None |
| 13 | NEO (NEO) | 32.59 | ↗3.39% | ↘-4.82% | ↓-11.25% | 0.00408801 | 100000000.0 | 2118597000.0 | 90174500.0 | 100000000.0 |
| 14 | Dash (DASH) | 240.94 | ↗0.71% | ↘-2.42% | ↘-3.15% | 0.0302193 | 8211785.0 | 1978539325.0 | 150237000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.29 | ↗2.49% | ↘-1.41% | ↘-5.23% | 0.00204343 | 103256548.0 | 1682286657.0 | 179738000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↗2.07% | ↘-2.54% | ↘-0.24% | 0.00002197 | 8999999999.0 | 1576467000.0 | 18193600.0 | None |
| 17 | Tezos (XTZ) | 2.23 | ↗0.72% | ↗0.42% | ↘-2.76% | 0.00027935 | 763306930.0 | 1353036041.0 | 3050080.0 | None |
| 18 | Binance Coin (BNB) | 11.94 | ↗1.43% | ↘-2.56% | ↘-8.96% | 0.00149734 | 192443301.0 | 1140257155.0 | 33793200.0 | None |
| 19 | VeChain (VEN) | 1.87 | ↗0.53% | ↗2.33% | ↘-0.37% | 0.00023466 | 873378637.0 | 1037532437.0 | 9948900.0 | None |
| 20 | OmiseGO (OMG) | 6.87 | ↗1.61% | ↘-5.53% | ↘-6.89% | 0.00086215 | 140245398.0 | 964039855.0 | 34051100.0 | None |
| 21 | Zcash (ZEC) | 201.61 | ↗2.57% | ↗2.31% | ↗6.83% | 0.0252871 | 4420944.0 | 891324153.0 | 114958000.0 | None |
| 22 | Qtum (QTUM) | 7.8 | ↗1.33% | ↘-3.33% | ↘-5.68% | 0.00097783 | 100664516.0 | 691248073.0 | 182904000.0 | None |
| 23 | 0x (ZRX) | 1.11 | ↗3.43% | ↘-5.31% | ↘-1.64% | 0.00013877 | 1000000000.0 | 593786449.0 | 22464200.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.66% | ↘-7.09% | ↘-7.08% | 0.00000037 | 183890481254 | 548626217.0 | 7119150.0 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 31.78 | ↗6.97% | ↗6.85% | ↗8.02% | 0.00398591 | 17239749.0 | 544697782.0 | 38877000.0 | 21000000.0 |
| 26 | BitShares (BTS) | 0.2 | ↗1.54% | ↘-2.99% | ↗2.54% | 0.00002550 | 2644190000.0 | 537674883.0 | 7752630.0 | 3600570502.0 |
| 27 | Zilliqa (ZIL) | 0.07 | ↗5.96% | ↘-4.5% | ↘-6.59% | 0.00000883 | 12600000000.0 | 533169931.0 | 26302200.0 | None |
| 28 | Lisk (LSK) | 4.86 | ↗0.02% | ↘-3.96% | ↘-9.58% | 0.00060934 | 123551156.0 | 526178929.0 | 9321590.0 | None |
| 29 | Decred (DCR) | 64.54 | ↘-3.39% | ↘-8.22% | ↓-10.17% | 0.00809461 | 8150941.0 | 526049523.0 | 3916850.0 | 21000000.0 |
| 30 | ICON (ICX) | 1.3 | ↗4.05% | ↘-7.61% | ↓-12.17% | 0.00016243 | 800460000.0 | 501735208.0 | 25550400.0 | None |
| 31 | DigiByte (DGB) | 0.05 | ↘-1.05% | ↘-3.87% | ↑17.75% | 0.00000578 | 10565362543.0 | 486494797.0 | 8953850.0 | 21000000000.0 |
| 32 | Ontology (ONT) | 3.15 | ↗2.88% | ↘-6.09% | ↓-14.4% | 0.00039566 | 1000000000.0 | 477272347.0 | 39913800.0 | None |
| 33 | Aeternity (AE) | 1.91 | ↗1.72% | ↘-0.46% | ↗2.83% | 0.00023922 | 273685830.0 | 444437616.0 | 9390750.0 | None |
| 34 | Maker (MKR) | 617.71 | ↗1.58% | ↘-1.2% | ↗3.44% | 0.0774747 | 1000000.0 | 412769639.0 | 448648.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↗2.01% | ↘-1.58% | ↑23.05% | 0.00000044 | 115405812286 | 407945698.0 | 8485360.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↗3.47% | ↘-5.39% | ↘-8.05% | 0.00000128 | 35844872414.0 | 366302336.0 | 11734000.0 | None |
| 37 | Steem (STEEM) | 1.33 | ↗1.81% | ↘-9.31% | ↘-6.21% | 0.00016688 | 283251192.0 | 354297655.0 | 3565100.0 | None |
| 38 | Bytom (BTM) | 0.35 | ↗1.1% | ↘-1.72% | ↗7.19% | 0.00004417 | 1407000000.0 | 353041147.0 | 64064900.0 | None |
| 39 | Verge (XVG) | 0.02 | ↗2.54% | ↘-0.93% | ↘-5.46% | 0.00000291 | 15172086051.0 | 351752677.0 | 8524160.0 | 16555000000.0 |
| 40 | Basic Attention Token (BAT) | 0.35 | ↘-2.23% | ↗5.37% | ↘-2.11% | 0.00004394 | 1500000000.0 | 350312000.0 | 117976000.0 | None |
| 41 | Augur (REP) | 31.1 | ↗1.98% | ↓-17.02% | ↗2.94% | 0.00390042 | 11000000.0 | 342080200.0 | 22004100.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.17 | ↗1.02% | ↓-51.97% | ↗2.42% | 0.0002718 | 156756875.0 | 333204986.0 | 5318230.0 | 210000000.0 |
| 43 | Mithril (MITH) | 0.91 | ↗4.83% | ↑16.88% | ↑62.07% | 0.00011405 | 1000000000.0 | 324228600.0 | 110205000.0 | None |
| 44 | Nano (NANO) | 2.22 | ↗2.96% | ↘-8.18% | ↓-15.64% | 0.00027877 | 133248289.0 | 296160313.0 | 6174350.0 | 133248290.0 |
| 45 | Golem (GNT) | 0.29 | ↗0.66% | ↘-9.62% | ↘-7.3% | 0.00003625 | 1000000000.0 | 277211346.0 | 5133750.0 | None |
| 46 | RChain (RHOC) | 0.72 | ↗0.81% | ↘-6.14% | ↗0.99% | 0.00009043 | 870663574.0 | 260262066.0 | 283774.0 | 1000000000.0 |
| 47 | Waves (WAVES) | 2.57 | ↗0.12% | ↓-10.64% | ↓-10.75% | 0.00032213 | 100000000.0 | 256836000.0 | 15762500.0 | None |
| 48 | Stratis (STRAT) | 2.58 | ↗1.6% | ↘-8.33% | ↘-3.36% | 0.00032409 | 98946204.0 | 255677981.0 | 4125800.0 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗7.23% | ↘-9.76% | ↓-23.82% | 0.00000036 | 280755195000 | 249356528.0 | 9203120.0 | None |
| 50 | KuCoin Shares (KCS) | 2.74 | ↗1.78% | ↘-2.6% | ↘-9.96% | 0.00034397 | 180730576.0 | 248830419.0 | 628868.0 | None |
| 51 | Hshare (HSR) | 5.64 | ↗1.22% | ↘-2.98% | ↗7.15% | 0.00070712 | 43268751.0 | 243942730.0 | 54119100.0 | 84000000.0 |
| 52 | Status (SNT) | 0.07 | ↗4.64% | ↘-4.14% | ↘-5.13% | 0.00000880 | 6804870174.0 | 243407239.0 | 11493700.0 | None |
| 53 | Waltonchain (WTC) | 5.62 | ↗2.52% | ↓-13.15% | ↓-19.14% | 0.00070515 | 70000000.0 | 225698557.0 | 6404730.0 | 100000000.0 |
| 54 | Populous (PPT) | 5.95 | ↘-0.12% | ↘-8.33% | ↓-12.89% | 0.00074617 | 53252246.0 | 220144357.0 | 5245540.0 | 53252246.0 |
| 55 | Mixin (XIN) | 486.86 | ↗0.57% | ↘-3.81% | ↘-6.02% | 0.0610631 | 1000000.0 | 213805096.0 | 185102.0 | None |
| 56 | Wanchain (WAN) | 2.0 | ↗4.61% | ↓-10.29% | ↓-13.59% | 0.00025094 | 210000000.0 | 212386723.0 | 7608600.0 | None |
| 57 | GXChain (GXS) | 3.42 | →-0.0% | ↗4.8% | ↑16.35% | 0.00042937 | 100000000.0 | 205400400.0 | 15363000.0 | 100000000.0 |
| 58 | MaidSafeCoin (MAID) | 0.44 | ↗0.03% | ↗1.77% | ↑14.34% | 0.00005524 | 452552412.0 | 199300009.0 | 2096350.0 | None |
| 59 | IOST (IOST) | 0.02 | ↗3.99% | ↘-5.37% | ↗0.42% | 0.00000289 | 21000000000.0 | 193279800.0 | 16365500.0 | None |
| 60 | DigixDAO (DGD) | 95.88 | ↗1.42% | ↘-1.14% | ↘-4.2% | 0.0120251 | 2000000.0 | 191752600.0 | 437568.0 | None |
| 61 | Ardor (ARDR) | 0.17 | ↗4.01% | ↘-8.91% | ↗5.72% | 0.00002159 | 998999495.0 | 171955785.0 | 6670140.0 | 998999495.0 |
| 62 | MOAC (MOAC) | 4.67 | ↘-1.89% | ↗1.87% | ↑11.75% | 0.00058597 | 56483386.0 | 167708167.0 | 590125.0 | None |
| 63 | Huobi Token (HT) | 3.33 | ↗0.51% | ↘-6.52% | ↘-5.29% | 0.00041782 | 500000000.0 | 166565666.0 | 41436000.0 | None |
| 64 | Bitcoin Private (BTCP) | 8.1 | ↗0.09% | ↑14.58% | ↗0.47% | 0.00101598 | 20496428.0 | 166030089.0 | 414196.0 | 21000000.0 |
| 65 | Komodo (KMD) | 1.45 | ↗1.18% | ↘-6.05% | ↘-9.39% | 0.0001819 | 108507956.0 | 157363664.0 | 1140450.0 | None |
| 66 | Kin (KIN) | 0.0 | ↗3.21% | ↘-4.65% | ↑30.84% | 0.00000003 | 10000000000000 | 153160415.0 | 4240730.0 | None |
| 67 | Nebulas (NAS) | 3.36 | ↗1.14% | ↘-6.07% | ↘-6.63% | 0.00042117 | 100000000.0 | 152788545.0 | 18943700.0 | 100000000.0 |
| 68 | Aion (AION) | 0.81 | ↘-0.73% | ↓-11.75% | ↓-23.52% | 0.00010128 | 465934587.0 | 152307956.0 | 3502250.0 | None |
| 69 | aelf (ELF) | 0.6 | ↗2.99% | ↘-6.75% | ↘-4.95% | 0.00007530 | 280000000.0 | 150086250.0 | 11930700.0 | 1000000000.0 |
| 70 | Loopring (LRC) | 0.26 | ↘-0.43% | ↘-6.74% | ↓-13.68% | 0.00003256 | 1374956262.0 | 148521291.0 | 4568360.0 | None |
| 71 | Decentraland (MANA) | 0.13 | ↘-2.34% | ↘-4.83% | ↑21.12% | 0.00001605 | 2644403343.0 | 134343553.0 | 10705800.0 | None |
| 72 | MonaCoin (MONA) | 2.19 | ↗0.4% | ↘-2.16% | ↘-1.18% | 0.00027424 | 61067325.0 | 133524317.0 | 552028.0 | None |
| 73 | Emercoin (EMC) | 3.07 | ↗1.78% | ↗1.87% | ↗8.78% | 0.0003847 | 42061491.0 | 129010163.0 | 2182150.0 | None |
| 74 | Cryptonex (CNX) | 2.84 | ↘-1.84% | ↗0.71% | ↑17.13% | 0.0003565 | 106822489.0 | 129001937.0 | 4120800.0 | 210000000.0 |
| 75 | ReddCoin (RDD) | 0.0 | ↗0.98% | ↗1.63% | ↗1.6% | 0.00000056 | 28808713174.0 | 128625431.0 | 4304230.0 | None |
| 76 | Ark (ARK) | 1.18 | ↗0.74% | ↓-13.85% | ↓-14.32% | 0.00014824 | 135292364.0 | 122971832.0 | 2803310.0 | None |
| 77 | FunFair (FUN) | 0.02 | ↘-1.35% | ↘-6.37% | ↘-8.02% | 0.00000307 | 10999873621.0 | 122613451.0 | 1167150.0 | None |
| 78 | Kyber Network (KNC) | 0.91 | ↘-0.07% | ↘-5.88% | ↘-4.68% | 0.00011434 | 215625349.0 | 122275501.0 | 4492070.0 | None |
| 79 | Dropil (DROP) | 0.01 | ↗1.31% | ↘-1.21% | ↗9.69% | 0.00000076 | 30000000000.0 | 121782841.0 | 170700.0 | None |
| 80 | WAX (WAX) | 0.13 | ↘-0.09% | ↘-2.66% | ↘-9.52% | 0.00001612 | 1850000000.0 | 119611662.0 | 3043700.0 | None |
| 81 | Power Ledger (POWR) | 0.31 | ↗3.33% | ↓-12.99% | ↓-13.09% | 0.00003938 | 1000000000.0 | 117343936.0 | 14725900.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↗3.06% | ↘-6.32% | ↘-0.06% | 0.00000004 | 1963173416169 | 116497148.0 | 121451.0 | 8000000000000 |
| 83 | MCO (MCO) | 7.27 | ↗0.62% | ↘-7.78% | ↘-7.23% | 0.00091166 | 31587682.0 | 114799830.0 | 12485500.0 | None |
| 84 | Bancor (BNT) | 2.22 | ↗1.05% | ↘-1.96% | ↘-2.17% | 0.00027895 | 75912403.0 | 113966164.0 | 11703400.0 | None |
| 85 | Holo (HOT) | 0.0 | ↘-2.01% | ↑25.08% | ↑89.66% | 0.00000010 | 177619433541 | 108986707.0 | 16079100.0 | None |
| 86 | ZenCash (ZEN) | 24.97 | ↘-0.09% | ↘-3.38% | ↑14.19% | 0.00313152 | 4342050.0 | 108411002.0 | 1333350.0 | 21000000.0 |
| 87 | Loom Network (LOOM) | 0.18 | ↗1.79% | ↓-10.87% | ↓-21.34% | 0.00002265 | 1000000000.0 | 105980106.0 | 3870610.0 | None |
| 88 | Paypex (PAYX) | 1.52 | ↘-1.41% | ↘-0.52% | ↗1.84% | 0.0001909 | 150000000.0 | 104152691.0 | 36195.8 | None |
| 89 | Nxt (NXT) | 0.1 | ↗1.88% | ↗0.11% | ↑14.13% | 0.00001302 | 998999942.0 | 103732158.0 | 2947810.0 | 1000000000.0 |
| 90 | Gas (GAS) | 10.21 | ↗0.8% | ↘-7.73% | ↓-13.49% | 0.00128045 | 17190378.0 | 103401594.0 | 3953530.0 | 100000000.0 |
| 91 | PIVX (PIVX) | 1.79 | ↘-1.82% | ↘-6.36% | ↘-6.26% | 0.0002249 | 56781166.0 | 101818851.0 | 1079810.0 | None |
| 92 | CyberMiles (CMT) | 0.14 | ↗3.67% | ↘-2.57% | ↓-11.25% | 0.00001793 | 1000000000.0 | 99020290.0 | 11506500.0 | None |
| 93 | Nuls (NULS) | 2.47 | ↗0.24% | ↘-9.03% | ↘-5.41% | 0.00030989 | 40000000.0 | 98831600.0 | 6542990.0 | None |
| 94 | TenX (PAY) | 0.9 | ↘-1.26% | ↓-16.99% | ↓-30.73% | 0.00011238 | 205218256.0 | 97843632.0 | 10899000.0 | None |
| 95 | Polymath (POLY) | 0.35 | ↗0.19% | ↘-7.43% | ↘-4.12% | 0.00004417 | 1000000000.0 | 97340511.0 | 2626970.0 | None |
| 96 | Electroneum (ETN) | 0.01 | ↘-0.81% | ↗9.31% | ↑12.51% | 0.00000163 | 7476159590.0 | 97204279.0 | 1514380.0 | 21000000000.0 |
| 97 | SmartCash (SMART) | 0.09 | ↗0.98% | ↗2.1% | ↗9.81% | 0.00001155 | 1654817331.0 | 97035638.0 | 2868080.0 | 5000000000.0 |
| 98 | Veritaseum (VERI) | 45.4 | ↘-0.53% | ↘-4.43% | ↓-10.4% | 0.00569387 | 100000000.0 | 92458204.0 | 1398480.0 | None |
| 99 | Byteball Bytes (GBYTE) | 139.04 | ↗1.41% | ↗4.77% | ↗5.39% | 0.0174385 | 1000000.0 | 92155883.0 | 82622.2 | None |
| 100 | Metaverse ETP (ETP) | 2.02 | ↗0.43% | ↘-2.5% | ↑26.32% | 0.0002529 | 55905056.0 | 92087491.0 | 8071880.0 | 100000000.0 |
| 101 | Enigma (ENG) | 1.22 | ↘-0.28% | ↘-3.12% | ↓-10.45% | 0.00015268 | 150000000.0 | 91098819.0 | 2435920.0 | None |
| 102 | QASH (QASH) | 0.26 | ↗2.59% | ↘-3.16% | ↘-6.01% | 0.00003258 | 1000000000.0 | 90904800.0 | 1332880.0 | None |
| 103 | Bibox Token (BIX) | 0.86 | ↗1.01% | ↗2.44% | ↑16.08% | 0.00010845 | 269944749.0 | 90221070.0 | 31270600.0 | None |
| 104 | Theta Token (THETA) | 0.13 | ↗0.19% | ↘-1.47% | ↘-7.19% | 0.00001687 | 1000000000.0 | 89320978.0 | 5056660.0 | None |
| 105 | Elastos (ELA) | 16.55 | ↗0.78% | ↘-2.14% | ↓-14.75% | 0.00207566 | 33771602.0 | 88209040.0 | 11273500.0 | None |
| 106 | Syscoin (SYS) | 0.16 | ↘-1.89% | ↗6.91% | ↗2.39% | 0.00002035 | 537261599.0 | 87176067.0 | 5215570.0 | 888000000.0 |
| 107 | ZCoin (XZC) | 16.48 | ↘-0.89% | ↘-5.16% | ↗1.01% | 0.00206693 | 5252733.0 | 86563463.0 | 3611610.0 | 21400000.0 |
| 108 | Nexus (NXS) | 1.46 | ↗1.56% | ↘-0.97% | ↗4.94% | 0.00018272 | 58437550.0 | 85131823.0 | 1407440.0 | None |
| 109 | Ethos (ETHOS) | 1.07 | ↗2.0% | ↓-14.54% | ↓-23.23% | 0.00013477 | 222295208.0 | 83115434.0 | 2408720.0 | None |
| 110 | SALT (SALT) | 1.26 | ↗3.53% | ↘-8.95% | ↑12.4% | 0.00015744 | 120000000.0 | 81335478.0 | 3158890.0 | None |
| 111 | Gifto (GTO) | 0.15 | ↗2.96% | ↓-11.6% | ↓-20.28% | 0.00001894 | 1000000000.0 | 80613502.0 | 53374800.0 | None |
| 112 | Substratum (SUB) | 0.2 | ↗5.71% | ↓-14.07% | ↓-13.72% | 0.00002563 | 472000000.0 | 78269958.0 | 1543400.0 | None |
| 113 | Cortex (CTXC) | 0.52 | ↗0.82% | ↘-6.5% | ↓-15.82% | 0.00006507 | 299792458.0 | 77713376.0 | 11658200.0 | None |
| 114 | Factom (FCT) | 8.84 | ↘-0.93% | ↓-11.77% | ↓-20.0% | 0.0011084 | 8745102.0 | 77283002.0 | 1176610.0 | None |
| 115 | Centrality (CENNZ) | 0.1 | ↗0.56% | ↘-2.05% | ↓-10.1% | 0.00001208 | 1200000000.0 | 76188033.0 | 585477.0 | None |
| 116 | ODEM (ODE) | 0.42 | ↘-0.38% | ↗1.58% | ↑18.65% | 0.00005299 | 268946131.0 | 75063220.0 | 14188000.0 | None |
| 117 | Storm (STORM) | 0.02 | ↗4.11% | ↘-4.71% | ↘-5.21% | 0.00000209 | 10000000000.0 | 75032127.0 | 7556750.0 | None |
| 118 | Dragonchain (DRGN) | 0.3 | ↗1.4% | ↘-6.79% | ↓-10.36% | 0.00003824 | 433494437.0 | 72698664.0 | 1560310.0 | None |
| 119 | Scry.info (DDD) | 0.21 | ↘-0.89% | ↘-1.79% | ↘-3.43% | 0.00002673 | 1000000000.0 | 72473960.0 | 605243.0 | None |
| 120 | Game.com (GTC) | 0.09 | ↗1.0% | ↘-5.46% | ↘-7.99% | 0.00001184 | 2000000000.0 | 71900129.0 | 1833070.0 | None |
| 121 | TrueUSD (TUSD) | 0.99 | ↗0.1% | ↗0.34% | ↘-0.24% | 0.00012476 | 71958561.0 | 71577180.0 | 12948600.0 | None |
| 122 | High Performance Blockchain (HPB) | 2.08 | ↗1.06% | ↘-9.56% | ↗2.71% | 0.00026119 | 100000000.0 | 70184046.0 | 10736900.0 | None |
| 123 | CyberVein (CVT) | 0.06 | ↗1.49% | ↗0.94% | ↗7.18% | 0.00000796 | 2147483648.0 | 66963102.0 | 354186.0 | None |
| 124 | ChainLink (LINK) | 0.19 | ↗1.97% | ↓-10.06% | ↓-14.95% | 0.00002359 | 1000000000.0 | 65819600.0 | 959212.0 | None |
| 125 | Storj (STORJ) | 0.47 | ↗1.34% | ↘-2.12% | ↗2.48% | 0.00005918 | 424999998.0 | 64070264.0 | 1955600.0 | None |
| 126 | Civic (CVC) | 0.19 | ↗3.8% | ↘-3.17% | ↘-1.06% | 0.00002336 | 1000000000.0 | 63819301.0 | 6804980.0 | None |
| 127 | Blocknet (BLOCK) | 12.06 | ↘-1.42% | ↓-12.76% | ↗6.88% | 0.00151274 | 5250034.0 | 63321190.0 | 232918.0 | None |
| 128 | WaykiChain (WICC) | 0.35 | ↗2.11% | ↘-9.62% | ↓-15.37% | 0.00004344 | 210000000.0 | 62128911.0 | 1905300.0 | None |
| 129 | Santiment Network Token (SAN) | 0.98 | ↗2.35% | ↘-4.3% | ↘-3.04% | 0.00012253 | 83337000.0 | 61217052.0 | 2073400.0 | None |
| 130 | Noah Coin (NOAH) | 0.0 | ↗0.6% | ↘-6.56% | ↓-20.03% | 0.00000023 | 91584000000.0 | 60886225.0 | 531972.0 | None |
| 131 | BitcoinDark (BTCD) | 46.8 | ↘-1.35% | ↘-8.56% | ↘-3.71% | 0.00586961 | 1288862.0 | 60316946.0 | 10632.3 | None |
| 132 | Fusion (FSN) | 2.03 | ↗0.26% | ↓-10.19% | ↓-10.94% | 0.00025418 | 57344000.0 | 60157672.0 | 5195650.0 | None |
| 133 | Particl (PART) | 5.81 | ↗1.47% | ↘-3.44% | ↑13.76% | 0.00072833 | 9050439.0 | 58339973.0 | 440421.0 | None |
| 134 | Iconomi (ICN) | 0.58 | ↗0.16% | ↘-7.83% | ↘-7.31% | 0.00007286 | 99156976.0 | 57602469.0 | 537233.0 | None |
| 135 | Matrix AI Network (MAN) | 0.38 | ↗2.77% | ↘-7.62% | ↓-17.19% | 0.00004804 | 250000000.0 | 57452100.0 | 13372600.0 | 1000000000.0 |
| 136 | Skycoin (SKY) | 5.56 | ↗1.51% | ↓-10.26% | ↓-17.75% | 0.00069685 | 25000000.0 | 55559700.0 | 1321290.0 | 100000000.0 |
| 137 | Bluzelle (BLZ) | 0.3 | ↗6.16% | ↘-1.86% | ↘-8.78% | 0.00003732 | 500000000.0 | 55410918.0 | 6330400.0 | None |
| 138 | Dai (DAI) | 1.0 | ↗0.64% | ↗0.09% | ↗0.58% | 0.00012537 | 54693552.0 | 54672112.0 | 588430.0 | None |
| 139 | Gnosis (GNO) | 49.22 | ↘-1.66% | ↘-3.2% | ↘-4.69% | 0.00617315 | 10000000.0 | 54366484.0 | 1069020.0 | None |
| 140 | TokenPay (TPAY) | 3.44 | ↗0.85% | ↘-9.94% | ↓-13.73% | 0.00043181 | 19316736.0 | 53263318.0 | 398369.0 | 25000000.0 |
| 141 | KickCoin (KICK) | 0.11 | ↗1.59% | ↗1.62% | ↑30.06% | 0.00001319 | 542681019.0 | 53141958.0 | 3120620.0 | None |
| 142 | Ignis (IGNIS) | 0.07 | ↗1.73% | ↘-7.07% | ↑13.34% | 0.00000873 | 999449694.0 | 52973031.0 | 3704400.0 | 999449694.0 |
| 143 | iExec RLC (RLC) | 0.65 | ↘-1.45% | ↓-12.02% | ↓-13.93% | 0.00008178 | 86999785.0 | 52207759.0 | 568252.0 | None |
| 144 | Nucleus Vision (NCASH) | 0.01 | ↗2.52% | ↘-8.23% | ↓-11.11% | 0.00000148 | 10000000000.0 | 52203324.0 | 2111530.0 | None |
| 145 | Peercoin (PPC) | 2.1 | ↗2.14% | ↑22.71% | ↑21.75% | 0.00026294 | 24862108.0 | 52121918.0 | 1180670.0 | None |
| 146 | TaTaTu (TTU) | 0.52 | ↗1.15% | ↘-0.49% | ↗4.66% | 0.00006550 | 10000000000.0 | 50515893.0 | 195073.0 | None |
| 147 | Safe Exchange Coin (SAFEX) | 0.03 | ↗2.83% | ↗3.99% | ↑18.13% | 0.00000408 | 2147483647.0 | 50147529.0 | 36748.4 | 2147483647.0 |
| 148 | DeepBrain Chain (DBC) | 0.03 | ↘-1.36% | ↘-7.12% | ↓-12.26% | 0.00000411 | 10000000000.0 | 49157700.0 | 824425.0 | 10000000000.0 |
| 149 | PRIZM (PZM) | 0.89 | ↘-4.7% | ↘-7.99% | ↓-17.27% | 0.00011208 | 54904298.0 | 49065281.0 | 7290.33 | 6000000000.0 |
| 150 | Ubiq (UBQ) | 1.17 | ↗4.06% | ↗6.6% | ↑17.55% | 0.00014677 | 41774800.0 | 48885289.0 | 66314.6 | None |
| 151 | Neblio (NEBL) | 3.57 | ↘-0.18% | ↘-1.68% | ↓-10.1% | 0.00044828 | 14096990.0 | 47719046.0 | 3693670.0 | None |
| 152 | SmartMesh (SMT) | 0.03 | ↗1.01% | ↘-2.45% | ↘-3.99% | 0.00000421 | 3141592653.0 | 47497771.0 | 647694.0 | None |
| 153 | MediShares (MDS) | 0.04 | ↘-2.22% | ↘-9.75% | ↓-21.34% | 0.00000564 | 2000000000.0 | 46387702.0 | 564019.0 | None |
| 154 | DigitalNote (XDN) | 0.01 | ↗9.16% | ↑17.55% | ↑16.27% | 0.00000084 | 6906847847.0 | 46257508.0 | 2266010.0 | 8589869056.0 |
| 155 | THEKEY (TKY) | 0.01 | ↗0.22% | ↘-5.27% | ↘-6.22% | 0.00000114 | 9795844687.0 | 45975356.0 | 292595.0 | None |
| 156 | Request Network (REQ) | 0.07 | ↗0.73% | ↘-6.23% | ↘-9.01% | 0.00000823 | 999990779.0 | 45773192.0 | 1075440.0 | None |
| 157 | SingularityNET (AGI) | 0.08 | ↗0.94% | ↘-6.4% | ↓-22.24% | 0.00001045 | 1000000000.0 | 44948253.0 | 2452260.0 | None |
| 158 | Aragon (ANT) | 1.59 | ↘-1.94% | ↘-6.0% | ↘-5.2% | 0.00019962 | 39609524.0 | 44908302.0 | 335425.0 | None |
| 159 | Vertcoin (VTC) | 0.99 | ↘-2.57% | ↘-4.3% | ↗3.18% | 0.00012389 | 45218100.0 | 44664088.0 | 593702.0 | 84000000.0 |
| 160 | Time New Bank (TNB) | 0.02 | ↗4.93% | ↘-6.64% | ↓-14.38% | 0.00000236 | 5541679677.0 | 44531360.0 | 2428110.0 | None |
| 161 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.51% | ↘-2.6% | ↘-8.69% | 0.00000812 | 987154514.0 | 43854219.0 | 1919390.0 | None |
| 162 | Achain (ACT) | 0.08 | ↗0.15% | ↘-5.72% | ↓-12.07% | 0.00000993 | 1000000000.0 | 43805309.0 | 6130050.0 | 1000000000.0 |
| 163 | Raiden Network Token (RDN) | 0.87 | ↗1.15% | ↘-3.74% | ↗8.97% | 0.00010907 | 100000000.0 | 43628010.0 | 1500420.0 | None |
| 164 | Enjin Coin (ENJ) | 0.06 | ↗1.56% | ↘-5.1% | ↘-6.54% | 0.00000723 | 1000000000.0 | 43584215.0 | 1667220.0 | None |
| 165 | Revain (R) | 0.23 | ↗0.35% | ↘-4.76% | ↓-25.02% | 0.00002918 | 484450000.0 | 43372372.0 | 5004110.0 | 484450000.0 |
| 166 | Dynamic Trading Rights (DTR) | 0.03 | ↗4.06% | ↗0.5% | ↘-1.13% | 0.00000433 | 3750000000.0 | 42089005.0 | 14710.3 | None |
| 167 | Docademic (MTC) | 0.19 | ↗0.05% | ↗3.29% | ↘-6.24% | 0.00002441 | 850000000.0 | 41883921.0 | 312963.0 | None |
| 168 | Cindicator (CND) | 0.03 | ↘-1.03% | ↘-7.55% | ↘-9.85% | 0.00000363 | 2000000005.0 | 41822849.0 | 627799.0 | None |
| 169 | Arcblock (ABT) | 0.45 | ↗3.66% | ↘-0.58% | ↘-3.13% | 0.00005586 | 186000000.0 | 41576607.0 | 15791200.0 | None |
| 170 | Tao (XTO) | 1.25 | ↗1.58% | ↑49.01% | ↑29.78% | 0.00015737 | 33043426.0 | 41459917.0 | 4084.19 | None |
| 171 | DEW (DEW) | 0.4 | ↗3.41% | ↘-1.49% | ↗0.3% | 0.00005035 | 200000000.0 | 41450313.0 | 22056.5 | None |
| 172 | Nexty (NTY) | 0.0 | ↗1.66% | ↘-1.73% | ↓-22.84% | 0.00000005 | 180000000000 | 41434447.0 | 905832.0 | 180000000000 |
| 173 | Groestlcoin (GRS) | 0.58 | ↗2.35% | ↘-8.05% | ↘-3.21% | 0.00007329 | 70521024.0 | 41209101.0 | 2957910.0 | 105000000.0 |
| 174 | Ruff (RUFF) | 0.04 | ↘-0.92% | ↘-9.0% | ↘-9.28% | 0.00000560 | 1840000000.0 | 41153577.0 | 3181660.0 | None |
| 175 | CRYPTO20 (C20) | 1.01 | ↗1.94% | ↗1.51% | ↗2.45% | 0.0001272 | 40656082.0 | 40947268.0 | 43435.1 | None |
| 176 | BnkToTheFuture (BFT) | 0.06 | ↘-0.07% | ↓-11.08% | ↓-14.71% | 0.00000812 | 1000000000.0 | 40783606.0 | 825609.0 | None |
| 177 | Bottos (BTO) | 0.08 | ↘-1.07% | ↘-7.24% | ↓-10.13% | 0.00000994 | 1000000000.0 | 40298943.0 | 1158590.0 | None |
| 178 | Asch (XAS) | 0.43 | ↗0.3% | ↘-2.05% | ↘-4.11% | 0.00005388 | 114855331.0 | 40107037.0 | 4325320.0 | None |
| 179 | SONM (SNM) | 0.11 | ↗2.21% | ↗2.5% | ↓-13.37% | 0.00001390 | 444000000.0 | 39840803.0 | 1076740.0 | None |
| 180 | BLOCKv (VEE) | 0.02 | ↗2.56% | ↗3.64% | ↑17.06% | 0.00000254 | 3646271241.0 | 39836731.0 | 813115.0 | None |
| 181 | Crypterium (CRPT) | 0.5 | ↘-1.69% | ↗2.5% | ↑33.68% | 0.00006320 | 99983577.0 | 39836609.0 | 1577560.0 | None |
| 182 | Nexo (NEXO) | 0.07 | ↗1.79% | ↘-6.92% | ↓-21.71% | 0.00000891 | 1000000000.0 | 39767785.0 | 636724.0 | None |
| 183 | Quantstamp (QSP) | 0.06 | ↘-0.59% | ↓-11.69% | ↓-12.46% | 0.00000807 | 976442388.0 | 39715154.0 | 860595.0 | None |
| 184 | Ambrosus (AMB) | 0.27 | ↘-0.41% | ↘-4.59% | ↘-9.56% | 0.00003419 | 361477438.0 | 39416078.0 | 492380.0 | None |
| 185 | True Chain (TRUE) | 0.84 | ↗0.93% | ↘-3.54% | ↘-6.8% | 0.00010589 | 100000000.0 | 39213787.0 | 59500100.0 | None |
| 186 | adToken (ADT) | 0.07 | ↘-6.25% | ↑321.85% | ↑331.88% | 0.00000818 | 1000000000.0 | 39144480.0 | 491919000.0 | 1000000000.0 |
| 187 | Po.et (POE) | 0.02 | ↗1.47% | ↘-4.89% | ↘-3.89% | 0.00000210 | 3141592653.0 | 38726389.0 | 1731330.0 | None |
| 188 | BitBay (BAY) | 0.04 | ↗1.3% | ↑21.07% | ↑28.39% | 0.00000480 | 1012146906.0 | 38695085.0 | 1282820.0 | None |
| 189 | WhiteCoin (XWC) | 0.15 | ↗1.76% | ↘-0.71% | ↑32.94% | 0.00001908 | 249331134.0 | 37929000.0 | 317360.0 | None |
| 190 | AdEx (ADX) | 0.51 | ↘-5.93% | ↑29.67% | ↑29.82% | 0.00006339 | 100000000.0 | 37114299.0 | 98897200.0 | 100000000.0 |
| 191 | Genaro Network (GNX) | 0.12 | ↗0.21% | ↓-12.74% | ↓-18.5% | 0.00001511 | 675000000.0 | 37085270.0 | 1046180.0 | None |
| 192 | SIRIN LABS Token (SRN) | 0.16 | ↗0.38% | ↘-2.44% | ↘-8.99% | 0.00002024 | 573145073.0 | 37002934.0 | 3070680.0 | None |
| 193 | ZClassic (ZCL) | 8.27 | ↘-0.05% | ↘-0.95% | ↘-2.45% | 0.00103751 | 4462950.0 | 36918013.0 | 429497.0 | 21000000.0 |
| 194 | Bitcoin Interest (BCI) | 2.01 | ↗0.24% | ↘-9.34% | ↘-7.28% | 0.00025151 | 18326892.0 | 36750182.0 | 12774.2 | 22300000.0 |
| 195 | Cube (AUTO) | 0.01 | ↗2.78% | ↘-6.66% | ↓-15.35% | 0.00000067 | 7200000000.0 | 36194981.0 | 555045.0 | None |
| 196 | bitCNY (BITCNY) | 0.15 | ↘-0.31% | ↘-1.88% | ↘-3.17% | 0.00001856 | 238676000.0 | 35312114.0 | 7859600.0 | None |
| 197 | Primecoin (XPM) | 1.44 | ↗3.6% | ↑23.26% | ↗8.93% | 0.00018047 | 24356351.0 | 35046841.0 | 504664.0 | None |
| 198 | Bread (BRD) | 0.39 | ↗1.49% | ↗0.79% | ↘-6.71% | 0.00004951 | 88862718.0 | 35025164.0 | 1629940.0 | None |
| 199 | Pillar (PLR) | 0.14 | ↗1.13% | ↓-17.5% | ↘-7.43% | 0.00001693 | 800000000.0 | 35013823.0 | 31631.9 | None |
| 200 | Soarcoin (SOAR) | 0.03 | ↘-0.14% | ↘-0.25% | ↑16.18% | 0.00000408 | 5000000000.0 | 35006791.0 | 39630.9 | 5000000000.0 |
| 201 | BridgeCoin (BCO) | 1.27 | ↘-2.12% | ↘-3.66% | ↗9.12% | 0.00015969 | 27000000.0 | 34377210.0 | 10097.7 | 27000000.0 |
| 202 | Genesis Vision (GVT) | 9.21 | ↗0.21% | ↘-2.47% | ↗0.3% | 0.00115541 | 4436644.0 | 34331478.0 | 2562390.0 | None |
| 203 | Selfkey (KEY) | 0.01 | ↘-2.6% | ↘-2.51% | ↗7.85% | 0.00000173 | 5999999954.0 | 33491884.0 | 78563300.0 | None |
| 204 | Telcoin (TEL) | 0.0 | ↗1.01% | ↘-4.14% | ↘-5.28% | 0.00000013 | 100000000000 | 32890531.0 | 365992.0 | None |
| 205 | GoChain (GO) | 0.07 | ↗2.21% | ↘-7.75% | ↓-14.72% | 0.00000823 | 1008368997.0 | 32809824.0 | 1796210.0 | None |
| 206 | Tokenomy (TEN) | 0.22 | ↗3.64% | ↘-1.13% | ↗0.1% | 0.00002817 | 200000000.0 | 32790432.0 | 1549020.0 | None |
| 207 | Storiqa (STQ) | 0.0 | ↘-0.01% | ↘-3.66% | ↘-9.43% | 0.00000051 | 11287544272.0 | 32644102.0 | 347242.0 | None |
| 208 | POA Network (POA) | 0.15 | ↗2.45% | ↓-11.1% | ↓-18.78% | 0.00001867 | 256261087.0 | 32513104.0 | 774935.0 | None |
| 209 | Unobtanium (UNO) | 163.18 | ↗0.71% | ↘-2.36% | ↗8.46% | 0.0204669 | 198976.0 | 32469556.0 | 10659.5 | None |
| 210 | Dent (DENT) | 0.0 | ↘-0.99% | ↓-16.55% | ↓-23.08% | 0.00000038 | 100000000000 | 32421726.0 | 6733480.0 | None |
| 211 | Trade Token (TIO) | 0.36 | ↗0.53% | ↘-3.96% | ↘-4.89% | 0.00004497 | 223534823.0 | 32239622.0 | 162546.0 | None |
| 212 | CasinoCoin (CSC) | 0.0 | ↑10.85% | ↑35.37% | ↑88.02% | 0.00000011 | 39999999905.0 | 31876758.0 | 35945.2 | None |
| 213 | GameCredits (GAME) | 0.5 | ↘-0.79% | ↘-0.64% | ↘-0.88% | 0.00006210 | 64355352.0 | 31862335.0 | 137678.0 | 84000000.0 |
| 214 | Metal (MTL) | 1.25 | ↗1.11% | ↘-8.36% | ↘-5.79% | 0.00015667 | 66588888.0 | 31528345.0 | 3145250.0 | None |
| 215 | Odyssey (OCN) | 0.01 | ↘-1.08% | ↘-5.99% | ↘-9.56% | 0.00000083 | 10000000000.0 | 31380638.0 | 9416720.0 | None |
| 216 | Quantum Resistant Ledger (QRL) | 0.6 | ↗0.25% | ↘-3.09% | ↑34.39% | 0.00007527 | 65000000.0 | 31207020.0 | 524561.0 | 105000000.0 |
| 217 | Edgeless (EDG) | 0.32 | ↗0.16% | ↘-6.1% | ↘-2.29% | 0.00004065 | 132046997.0 | 30996894.0 | 671016.0 | None |
| 218 | APIS (APIS) | 0.01 | ↗0.9% | ↗9.79% | ↑33.32% | 0.00000088 | 9520000000.0 | 30986352.0 | 23713600.0 | None |
| 219 | Rock (RKT) | 0.08 | ↗1.67% | ↗3.79% | ↑13.04% | 0.00000985 | 900000000.0 | 30868453.0 | 87558.1 | None |
| 220 | SophiaTX (SPHTX) | 0.16 | ↘-1.5% | ↓-13.94% | ↓-17.22% | 0.00001984 | 350000000.0 | 30561733.0 | 317146.0 | None |
| 221 | Mainframe (MFT) | 0.01 | ↘-0.37% | ↘-5.84% | ↘-9.71% | 0.00000176 | 10000000000.0 | 30403598.0 | 10087500.0 | None |
| 222 | IHT Real Estate Protocol (IHT) | 0.06 | ↗1.44% | ↘-2.48% | ↓-12.05% | 0.00000723 | 1000000000.0 | 29819884.0 | 6064590.0 | None |
| 223 | Sakura Bloom (SKB) | 0.01 | ↗2.82% | ↗2.07% | ↘-7.7% | 0.00000144 | 6000000000.0 | 29700743.0 | 118941.0 | None |
| 224 | Credits (CS) | 0.21 | ↗1.3% | ↗0.21% | ↓-31.53% | 0.00002690 | 249471071.0 | 29657269.0 | 2243710.0 | None |
| 225 | Bitcore (BTX) | 1.86 | ↗0.64% | ↗0.36% | ↗9.02% | 0.00023321 | 17087022.0 | 29066837.0 | 250189.0 | 21000000.0 |
| 226 | Viacoin (VIA) | 1.25 | ↗3.2% | ↗0.09% | ↗5.85% | 0.00015643 | 23072226.0 | 28776372.0 | 332280.0 | 23176392.0 |
| 227 | BOScoin (BOS) | 0.06 | ↓-16.1% | ↓-21.02% | ↓-25.16% | 0.00000807 | 500000000.0 | 28697440.0 | 84928.7 | None |
| 228 | CPChain (CPC) | 0.08 | ↗1.09% | ↗4.28% | ↗9.25% | 0.00000945 | 999999999.0 | 28399630.0 | 5373180.0 | None |
| 229 | MinexCoin (MNX) | 7.05 | ↗2.2% | ↘-1.23% | ↗9.87% | 0.00088472 | 5931383.0 | 28141588.0 | 83178.7 | 19000000.0 |
| 230 | Aston (ATX) | 0.03 | ↗4.5% | ↘-2.37% | ↓-11.66% | 0.00000428 | 1000000000.0 | 28093621.0 | 26521.2 | None |
| 231 | EDUCare (EKT) | 0.06 | ↗0.7% | ↗2.17% | ↓-12.63% | 0.00000778 | 1000000000.0 | 27926550.0 | 1864460.0 | None |
| 232 | United Traders Token (UTT) | 0.75 | ↗1.08% | ↘-0.12% | ↑82.73% | 0.00009378 | 69403131.0 | 27920867.0 | 14517.8 | None |
| 233 | ETHLend (LEND) | 0.03 | ↘-0.26% | ↘-5.94% | ↓-10.13% | 0.00000318 | 1299999942.0 | 27883500.0 | 572958.0 | None |
| 234 | Endor Protocol (EDR) | 0.05 | ↗4.31% | ↘-6.06% | ↗3.06% | 0.00000656 | 1469247736.0 | 27520503.0 | 1989840.0 | None |
| 235 | All Sports (SOC) | 0.03 | ↗2.35% | ↓-11.85% | ↓-25.29% | 0.00000390 | 1500000000.0 | 27467260.0 | 1818790.0 | None |
| 236 | Namecoin (NMC) | 1.84 | ↗1.68% | ↗9.86% | ↗6.48% | 0.00023072 | 14736400.0 | 27108345.0 | 336220.0 | None |
| 237 | SaluS (SLS) | 26.76 | ↗1.64% | ↗2.0% | ↗9.08% | 0.00335675 | 1010776.0 | 27051894.0 | 327424.0 | None |
| 238 | Einsteinium (EMC2) | 0.12 | ↗1.17% | ↘-5.18% | ↘-2.95% | 0.00001560 | 217306161.0 | 27023542.0 | 856071.0 | None |
| 239 | eosDAC (EOSDAC) | 0.04 | ↘-5.9% | ↓-13.56% | ↓-29.62% | 0.00000512 | 1200000000.0 | 26964494.0 | 202288.0 | None |
| 240 | Eidoo (EDO) | 0.91 | ↗0.77% | ↘-3.41% | ↘-8.13% | 0.00011471 | 90208328.0 | 26762357.0 | 1865750.0 | None |
| 241 | GoNetwork (GOT) | 0.52 | ↗0.63% | ↘-6.16% | ↓-28.71% | 0.00006489 | 100000000.0 | 26204382.0 | 3870970.0 | None |
| 242 | IoT Chain (ITC) | 0.43 | ↗0.49% | ↘-6.79% | ↘-6.14% | 0.00005382 | 100000000.0 | 25986895.0 | 2739550.0 | None |
| 243 | DAEX (DAX) | 0.07 | ↗1.45% | ↗1.18% | ↘-0.85% | 0.00000874 | 2000000000.0 | 25794368.0 | 5656540.0 | None |
| 244 | NAGA (NGC) | 0.44 | ↗1.06% | ↘-0.85% | ↑48.08% | 0.00005551 | 77910266.0 | 25525661.0 | 190463.0 | None |
| 245 | Aeon (AEON) | 1.61 | ↗0.32% | ↗1.95% | ↑15.27% | 0.00020144 | 15831459.0 | 25426115.0 | 20353.9 | None |
| 246 | Red Pulse (RPX) | 0.03 | ↗0.21% | ↓-13.99% | ↓-14.2% | 0.00000393 | 1358371250.0 | 25400379.0 | 910875.0 | None |
| 247 | NavCoin (NAV) | 0.4 | ↘-1.63% | ↘-5.89% | ↘-5.12% | 0.00005035 | 63096826.0 | 25328706.0 | 509832.0 | None |
| 248 | LGO Exchange (LGO) | 0.21 | ↗1.7% | ↓-10.06% | ↓-16.95% | 0.00002625 | 217698062.0 | 25178661.0 | 42989.8 | None |
| 249 | Delphy (DPY) | 0.59 | ↗1.61% | ↘-5.42% | ↗2.33% | 0.00007404 | 100000000.0 | 25162453.0 | 1548490.0 | None |
| 250 | Burst (BURST) | 0.01 | ↘-3.04% | ↘-4.72% | ↘-7.18% | 0.00000159 | 1966606358.0 | 24980031.0 | 470695.0 | 2158812800.0 |
| 251 | Jibrel Network (JNT) | 0.16 | ↘-0.73% | ↘-1.71% | ↘-7.03% | 0.00001954 | 200000000.0 | 24928960.0 | 545558.0 | None |
| 252 | Nectar (NEC) | 0.3 | ↗0.21% | ↓-10.38% | ↓-13.0% | 0.00003794 | 1007949847.0 | 24913766.0 | 139349.0 | None |
| 253 | Gulden (NLG) | 0.06 | ↘-0.1% | ↗2.8% | ↗4.18% | 0.00000769 | 473006840.0 | 24601529.0 | 54458.9 | None |
| 254 | Electra (ECA) | 0.0 | ↘-2.26% | ↘-3.68% | ↗3.1% | 0.00000012 | 27376532035.0 | 24567431.0 | 149237.0 | 30000000000.0 |
| 255 | DATA (DTA) | 0.01 | ↗3.0% | ↘-4.57% | ↓-18.62% | 0.00000065 | 11500000000.0 | 23933821.0 | 806806.0 | 11500000000.0 |
| 256 | BitRent (RNTB) | 0.03 | ↗1.79% | ↗6.81% | ↑18.38% | 0.00000352 | 942000000.0 | 23601828.0 | 451458.0 | None |
| 257 | IoTeX (IOTX) | 0.02 | ↗0.88% | ↓-16.03% | ↓-22.11% | 0.00000259 | 10000000000.0 | 23546045.0 | 1970350.0 | None |
| 258 | Ink (INK) | 0.05 | ↘-0.77% | ↘-8.51% | ↓-19.96% | 0.00000633 | 1000000000.0 | 23418853.0 | 3012930.0 | 1000000000.0 |
| 259 | FuzeX (FXT) | 0.03 | ↗1.81% | ↘-7.79% | ↑24.07% | 0.00000402 | 1087156610.0 | 23383721.0 | 52205.0 | None |
| 260 | NANJCOIN (NANJ) | 0.0 | ↘-1.8% | ↗2.06% | ↘-7.74% | 0.00000015 | 30000000000.0 | 23367284.0 | 189893.0 | None |
| 261 | Distributed Credit Chain (DCC) | 0.02 | ↗2.35% | ↘-0.11% | ↓-11.27% | 0.00000301 | 3384999548.0 | 23356090.0 | 1798090.0 | None |
| 262 | Internet Node Token (INT) | 0.08 | ↘-1.76% | ↘-5.65% | ↓-13.37% | 0.00000985 | 1000000000.0 | 23229339.0 | 2762750.0 | None |
| 263 | Mobius (MOBI) | 0.06 | ↗0.98% | ↘-1.22% | ↑18.03% | 0.00000770 | 887990859.0 | 23132797.0 | 198802.0 | None |
| 264 | ATN (ATN) | 0.27 | ↗1.51% | ↗0.75% | ↗1.96% | 0.00003440 | 210000000.0 | 23121569.0 | 504163.0 | None |
| 265 | Wagerr (WGR) | 0.13 | ↗0.95% | ↘-0.45% | ↗3.93% | 0.00001580 | 198360471.0 | 23059647.0 | 53754.6 | None |
| 266 | Lympo (LYM) | 0.03 | ↗0.96% | ↘-7.24% | ↘-0.82% | 0.00000397 | 999999999.0 | 22990527.0 | 4526060.0 | None |
| 267 | Egretia (EGT) | 0.01 | ↗1.57% | ↘-1.29% | ↘-6.87% | 0.00000111 | 8000000000.0 | 22908588.0 | 860078.0 | None |
| 268 | QuarkChain (QKC) | 0.06 | ↗4.13% | ↓-14.48% | ↓-20.36% | 0.00000801 | 10000000000.0 | 22829272.0 | 7369930.0 | None |
| 269 | NKN (NKN) | 0.16 | ↘-0.64% | ↗5.84% | ↓-14.02% | 0.00001956 | 700000000.0 | 22800801.0 | 2979930.0 | 1000000000.0 |
| 270 | Litecoin Cash (LCC) | 0.04 | ↗1.39% | ↗7.73% | ↘-0.23% | 0.00000493 | 579251457.0 | 22787752.0 | 123344.0 | 840000000.0 |
| 271 | LBRY Credits (LBC) | 0.13 | ↘-0.06% | ↘-1.62% | ↗6.61% | 0.00001569 | 554505040.0 | 22463202.0 | 192475.0 | None |
| 272 | Zeepin (ZPT) | 0.04 | ↘-1.22% | ↗4.99% | ↑21.54% | 0.00000561 | 1000000000.0 | 22383900.0 | 216473.0 | None |
| 273 | OriginTrail (TRAC) | 0.08 | ↗2.5% | ↓-16.02% | ↓-23.15% | 0.00001042 | 500000000.0 | 22295233.0 | 133372.0 | None |
| 274 | Hydro (HYDRO) | 0.01 | ↗0.02% | ↘-3.45% | ↓-18.3% | 0.00000090 | 11111111111.0 | 22085064.0 | 506751.0 | None |
| 275 | Scroll (SCRL) | 0.26 | ↗1.88% | ↑29.21% | % | 0.00003208 | 1000000000.0 | 22047568.0 | 665531.0 | None |
| 276 | Republic Protocol (REN) | 0.04 | ↗1.51% | ↘-9.68% | ↘-2.16% | 0.00000481 | 1000000000.0 | 21813636.0 | 1156300.0 | None |
| 277 | Counterparty (XCP) | 8.31 | ↗0.97% | ↘-6.1% | ↗4.58% | 0.00104175 | 2616133.0 | 21729395.0 | 132846.0 | None |
| 278 | Ripio Credit Network (RCN) | 0.04 | ↗2.39% | ↗0.39% | ↘-4.68% | 0.00000553 | 999942647.0 | 21662196.0 | 5556390.0 | None |
| 279 | MobileGo (MGO) | 0.22 | ↗0.82% | ↗0.9% | ↘-6.79% | 0.00002765 | 100000000.0 | 21614779.0 | 463752.0 | None |
| 280 | OST (OST) | 0.06 | ↗1.49% | ↓-10.9% | ↓-13.79% | 0.00000756 | 800000000.0 | 21449906.0 | 547026.0 | None |
| 281 | ION (ION) | 0.99 | ↗0.43% | ↘-2.38% | ↘-1.79% | 0.00012378 | 27607294.0 | 21423536.0 | 155233.0 | None |
| 282 | LoyalCoin (LYL) | 0.0 | ↗4.17% | ↘-9.3% | ↘-6.41% | 0.00000054 | 9000000000.0 | 21348150.0 | 60613.3 | None |
| 283 | SwftCoin (SWFTC) | 0.01 | ↘-0.19% | ↘-3.8% | ↘-8.94% | 0.00000073 | 10000000000.0 | 21279602.0 | 5478840.0 | None |
| 284 | Stakenet (XSN) | 0.3 | ↗0.34% | ↘-6.67% | ↓-20.73% | 0.00003763 | 80184036.0 | 21148131.0 | 121987.0 | None |
| 285 | SpankChain (SPANK) | 0.07 | ↘-0.29% | ↘-1.48% | ↘-4.48% | 0.00000877 | 1000000000.0 | 20977203.0 | 276566.0 | None |
| 286 | district0x (DNT) | 0.03 | ↗0.77% | ↘-6.89% | ↘-7.31% | 0.00000437 | 1000000000.0 | 20881380.0 | 866135.0 | None |
| 287 | AirSwap (AST) | 0.14 | ↗0.26% | ↘-4.87% | ↘-7.95% | 0.00001742 | 500000000.0 | 20837250.0 | 623678.0 | None |
| 288 | Ternio (TERN) | 0.05 | ↘-0.1% | ↘-7.24% | ↓-17.76% | 0.00000641 | 999953473.0 | 20833676.0 | 1944510.0 | None |
| 289 | Universa (UTNP) | 0.01 | ↗1.93% | ↗5.44% | ↘-5.3% | 0.00000142 | 4997891952.0 | 20818409.0 | 81844.5 | None |
| 290 | LEOcoin (LEO) | 0.2 | ↘-0.24% | ↗8.47% | ↑38.57% | 0.00002559 | 110100629.0 | 20756734.0 | 1312390.0 | 1000000000.0 |
| 291 | Cryptaur (CPT) | 0.0 | ↗1.87% | ↗0.54% | ↘-3.0% | 0.00000038 | 27662180148.0 | 20703197.0 | 249081.0 | None |
| 292 | Ravencoin (RVN) | 0.02 | ↗3.73% | ↘-4.0% | ↑21.55% | 0.00000210 | 1230840206.0 | 20626789.0 | 375757.0 | 21000000000.0 |
| 293 | SingularDTV (SNGLS) | 0.03 | →-0.0% | ↘-7.26% | ↓-11.84% | 0.00000429 | 1000000000.0 | 20509260.0 | 292822.0 | None |
| 294 | Hydro Protocol (HOT) | 0.03 | ↘-0.74% | ↘-8.73% | ↘-6.41% | 0.00000365 | 1560000000.0 | 20438519.0 | 2065590.0 | None |
| 295 | Neumark (NEU) | 0.71 | ↗1.71% | ↗4.1% | ↑80.3% | 0.00008918 | 53005272.0 | 20427789.0 | 130887.0 | 1500000000.0 |
| 296 | Aurora DAO (AURA) | 0.15 | ↗0.57% | ↗6.82% | ↑10.04% | 0.00001894 | 1000000000.0 | 20164839.0 | 155460.0 | None |
| 297 | Covesting (COV) | 1.15 | ↗2.13% | ↘-0.75% | ↓-12.5% | 0.00014447 | 20000000.0 | 20157025.0 | 77734.5 | None |
| 298 | AC3 (AC3) | 0.29 | ↘-0.92% | ↑10.21% | ↑76.28% | 0.00003647 | 80123968.0 | 20005315.0 | 374210.0 | 100000000.0 |
| 299 | PayPie (PPP) | 0.24 | ↗1.66% | ↗0.44% | ↗1.65% | 0.00003007 | 165000000.0 | 19776075.0 | 15013.8 | 165000000.0 |
| 300 | PCHAIN (PAI) | 0.04 | ↗1.68% | ↘-2.2% | ↓-14.35% | 0.00000564 | 2100000000.0 | 19683920.0 | 228003.0 | None |
| 301 | Wings (WINGS) | 0.22 | ↗1.25% | ↘-4.53% | ↗1.16% | 0.00002734 | 100000000.0 | 19556596.0 | 1269820.0 | None |
| 302 | Apex (CPX) | 0.04 | ↗5.66% | ↘-4.77% | ↓-34.13% | 0.00000563 | 676989090.0 | 19439960.0 | 162678.0 | None |
| 303 | Mothership (MSP) | 0.14 | ↗1.43% | ↘-5.63% | ↘-0.08% | 0.00001738 | 200000000.0 | 19397700.0 | 82668.5 | None |
| 304 | UTRUST (UTK) | 0.06 | ↗0.61% | ↘-4.0% | ↓-17.22% | 0.00000777 | 500000000.0 | 19276840.0 | 299280.0 | None |
| 305 | Hive Project (HVN) | 0.05 | ↗1.4% | ↘-0.03% | ↑27.55% | 0.00000642 | 500000000.0 | 19191150.0 | 30436.6 | None |
| 306 | FairCoin (FAIR) | 0.36 | ↗1.78% | ↘-6.65% | ↘-9.52% | 0.00004519 | 53193831.0 | 19165791.0 | 10280.5 | None |
| 307 | CloakCoin (CLOAK) | 3.7 | ↗0.82% | ↘-7.1% | ↘-2.69% | 0.00046441 | 5167983.0 | 19136008.0 | 443506.0 | None |
| 308 | Metronome (MET) | 2.41 | ↘-0.57% | ↘-2.45% | ↓-20.15% | 0.00030194 | 10083575.0 | 19080638.0 | 5841060.0 | None |
| 309 | TokenCard (TKN) | 0.79 | ↘-1.87% | ↘-6.99% | ↓-20.18% | 0.00009880 | 39406760.0 | 19038998.0 | 165074.0 | None |
| 310 | BABB (BAX) | 0.0 | ↗0.92% | ↘-3.37% | ↓-11.8% | 0.00000011 | 50000000000.0 | 18833409.0 | 160117.0 | None |
| 311 | Eximchain (EXC) | 0.28 | ↘-1.57% | ↗1.0% | ↓-11.53% | 0.00003509 | 150000000.0 | 18829785.0 | 17336.5 | None |
| 312 | TomoChain (TOMO) | 0.34 | ↗0.81% | ↘-4.16% | ↓-11.83% | 0.00004241 | 100000000.0 | 18595995.0 | 113653.0 | None |
| 313 | PACcoin ($PAC) | 0.0 | ↗1.6% | ↘-2.21% | ↗0.34% | 0.00000055 | 4704724840.0 | 18428102.0 | 63524.0 | 100000000000 |
| 314 | TokenClub (TCT) | 0.04 | ↗1.45% | ↗1.98% | ↗3.57% | 0.00000478 | 1000000000.0 | 18339706.0 | 312540.0 | None |
| 315 | AppCoins (APPC) | 0.18 | ↗1.21% | ↘-3.81% | ↓-12.64% | 0.00002264 | 246203093.0 | 18062605.0 | 1539980.0 | None |
| 316 | Presearch (PRE) | 0.12 | ↗1.11% | ↘-6.96% | ↘-0.69% | 0.00001460 | 170000000.0 | 18042930.0 | 81553.3 | 1000000000.0 |
| 317 | HempCoin (THC) | 0.07 | ↗2.99% | ↗5.73% | ↑11.78% | 0.00000937 | 241199350.0 | 18019328.0 | 91567.4 | 300000000.0 |
| 318 | Cobinhood (COB) | 0.05 | ↗2.96% | ↘-7.61% | ↘-7.43% | 0.00000614 | 1000000000.0 | 18009009.0 | 31644.0 | None |
| 319 | DECENT (DCT) | 0.35 | ↘-0.58% | ↘-3.57% | ↑17.63% | 0.00004385 | 73197775.0 | 17936814.0 | 337406.0 | None |
| 320 | Feathercoin (FTC) | 0.09 | ↗1.23% | ↘-5.39% | ↗4.16% | 0.00001083 | 207530520.0 | 17919762.0 | 199632.0 | 336000000.0 |
| 321 | Steem Dollars (SBD) | 1.15 | ↗1.89% | ↘-8.58% | ↘-6.73% | 0.00014402 | 15580903.0 | 17891395.0 | 774410.0 | None |
| 322 | Modum (MOD) | 0.95 | ↗1.13% | ↓-10.15% | ↘-8.27% | 0.00011883 | 27266200.0 | 17306457.0 | 220802.0 | 27266200.0 |
| 323 | Primas (PST) | 0.32 | ↗6.43% | ↗6.32% | ↘-8.41% | 0.00004027 | 101342466.0 | 16917159.0 | 3197200.0 | None |
| 324 | Dock (DOCK) | 0.04 | ↘-1.37% | ↘-7.78% | ↘-7.02% | 0.00000550 | 1000000000.0 | 16909845.0 | 730713.0 | None |
| 325 | Spectre.ai Dividend Token (SXDT) | 0.2 | ↗0.48% | ↗2.03% | ↘-8.6% | 0.00002567 | 140270691.0 | 16797248.0 | 18357.4 | None |
| 326 | Phore (PHR) | 1.2 | ↗1.68% | ↘-2.06% | ↘-1.47% | 0.00015083 | 13920264.0 | 16739814.0 | 818215.0 | None |
| 327 | WePower (WPR) | 0.04 | ↘-1.23% | ↓-11.43% | ↓-13.38% | 0.00000462 | 745248183.0 | 16530453.0 | 710503.0 | None |
| 328 | Lunyr (LUN) | 7.18 | ↗0.24% | ↘-5.99% | ↘-4.76% | 0.00090019 | 2703356.0 | 16492197.0 | 4376910.0 | None |
| 329 | INS Ecosystem (INS) | 0.54 | ↗4.46% | ↓-11.76% | ↓-13.77% | 0.00006762 | 50000000.0 | 16337346.0 | 1640150.0 | None |
| 330 | ugChain (UGC) | 0.03 | ↘-1.17% | ↘-4.92% | ↓-12.29% | 0.00000358 | 1000000000.0 | 16243000.0 | 1059970.0 | None |
| 331 | Tierion (TNT) | 0.04 | ↗1.96% | ↓-10.67% | ↓-13.57% | 0.00000475 | 1000000000.0 | 16212103.0 | 657599.0 | None |
| 332 | DecentBet (DBET) | 0.12 | ↗1.15% | ↗2.18% | ↓-10.1% | 0.00001563 | 187734198.0 | 16208257.0 | 12422.7 | None |
| 333 | Envion (EVN) | 0.15 | ↘-0.92% | ↗4.28% | ↑22.4% | 0.00001820 | 127425494.0 | 16153029.0 | 32451.2 | None |
| 334 | YEE (YEE) | 0.01 | ↗2.98% | ↘-6.62% | ↓-17.56% | 0.00000147 | 10000000000.0 | 16037900.0 | 794845.0 | None |
| 335 | HTMLCOIN (HTML) | 0.0 | ↘-0.83% | ↘-4.26% | ↗4.14% | 0.00000003 | 94044586504.0 | 15788296.0 | 62879.9 | None |
| 336 | Banca (BANCA) | 0.0 | ↗2.15% | ↑11.2% | ↗0.02% | 0.00000011 | 20000000000.0 | 15687679.0 | 1308560.0 | None |
| 337 | Elastic (XEL) | 0.17 | ↘-2.05% | ↗3.18% | ↑18.29% | 0.00002136 | 100000000.0 | 15612837.0 | 870351.0 | None |
| 338 | Proxeus (XES) | 0.08 | ↗1.85% | ↗3.26% | ↑134.54% | 0.00000981 | 300000000.0 | 15499580.0 | 250451.0 | None |
| 339 | OracleChain (OCT) | 0.52 | ↗1.61% | ↘-6.2% | ↓-11.59% | 0.00006467 | 200000000.0 | 15468240.0 | 26473.5 | None |
| 340 | Peerplays (PPY) | 3.49 | ↗1.58% | ↗4.18% | ↗7.83% | 0.00043789 | 5543766.0 | 15455981.0 | 1514.6 | None |
| 341 | TaaS (TAAS) | 1.89 | ↗0.06% | ↘-3.03% | ↘-2.48% | 0.00023735 | 8146001.0 | 15415492.0 | 173094.0 | None |
| 342 | TE-FOOD (TFD) | 0.03 | ↗0.41% | ↓-12.79% | ↓-10.51% | 0.00000387 | 567917833.0 | 15241013.0 | 182286.0 | 1000000000.0 |
| 343 | Cashaa (CAS) | 0.03 | ↗0.94% | ↗8.52% | ↑17.13% | 0.00000427 | 1000000000.0 | 15228273.0 | 1366370.0 | None |
| 344 | Linda (LINDA) | 0.0 | ↗5.41% | ↗5.94% | ↓-12.56% | 0.00000021 | 9042533503.0 | 15053738.0 | 111706.0 | 30000000000.0 |
| 345 | GINcoin (GIN) | 6.26 | ↘-0.76% | ↘-7.78% | ↓-23.76% | 0.0007848 | 2391869.0 | 14925421.0 | 221892.0 | None |
| 346 | Shift (SHIFT) | 1.21 | ↗7.37% | ↗6.86% | ↑14.04% | 0.00015179 | 12263769.0 | 14841368.0 | 43902.5 | None |
| 347 | WaBi (WABI) | 0.33 | ↗1.51% | ↓-13.54% | ↓-19.56% | 0.00004111 | 99218023.0 | 14832712.0 | 528248.0 | None |
| 348 | Swarm (SWM) | 0.29 | ↗0.62% | ↗1.99% | ↑34.61% | 0.00003639 | 100000000.0 | 14827984.0 | 10530.3 | None |
| 349 | DATx (DATX) | 0.01 | ↗1.89% | ↘-1.23% | ↗3.49% | 0.00000133 | 10000000000.0 | 14800537.0 | 331125.0 | None |
| 350 | OneRoot Network (RNT) | 0.06 | ↗3.03% | ↑12.43% | ↘-3.84% | 0.00000765 | 400000000.0 | 14738918.0 | 307593.0 | None |
| 351 | Credo (CREDO) | 0.03 | ↗1.99% | ↓-12.71% | ↗2.0% | 0.00000336 | 1374729257.0 | 14717247.0 | 1679.73 | None |
| 352 | Sentinel (SENT) | 0.01 | ↗1.15% | ↗0.54% | ↑16.7% | 0.00000092 | 2000000000.0 | 14669120.0 | 456062.0 | None |
| 353 | ECC (ECC) | 0.0 | ↘-7.03% | ↘-4.67% | ↗5.94% | 0.00000007 | 25000000000.0 | 14594775.0 | 5082.86 | 25000000000.0 |
| 354 | Synereo (AMP) | 0.14 | ↗0.83% | ↗4.46% | ↑13.8% | 0.00001815 | 622410799.0 | 14578244.0 | 88660.5 | None |
| 355 | Pura (PURA) | 0.08 | ↘-1.06% | ↗0.61% | ↗2.71% | 0.00001041 | 181114507.0 | 14475955.0 | 106312.0 | 350000000.0 |
| 356 | Zebi (ZCO) | 0.03 | ↗1.51% | ↓-12.64% | ↓-15.75% | 0.00000379 | 500000000.0 | 14435089.0 | 1022110.0 | 1000000000.0 |
| 357 | 0chain (ZCN) | 0.35 | ↗1.46% | ↘-5.58% | ↓-26.02% | 0.00004427 | 400000000.0 | 14118400.0 | 65594.4 | None |
| 358 | YOYOW (YOYOW) | 0.05 | ↗0.67% | ↘-7.69% | ↓-10.82% | 0.00000645 | 300000000.0 | 14038684.0 | 255058.0 | 1000000000.0 |
| 359 | Bankex (BKX) | 0.19 | ↘-0.37% | ↘-6.75% | ↘-0.72% | 0.00002362 | 400000000.0 | 14006171.0 | 905567.0 | None |
| 360 | Datum (DAT) | 0.02 | ↗2.13% | ↘-1.22% | ↘-7.95% | 0.00000194 | 2653841598.0 | 13987691.0 | 241035.0 | None |
| 361 | Humaniq (HMQ) | 0.08 | ↘-0.24% | ↗8.95% | ↑12.23% | 0.00000945 | 206618753.0 | 13963321.0 | 354855.0 | 920952070.0 |
| 362 | TrustNote (TTT) | 0.05 | ↗3.05% | ↘-1.93% | ↓-16.69% | 0.00000570 | 500000000.0 | 13959069.0 | 732136.0 | None |
| 363 | Propy (PRO) | 0.72 | ↗2.04% | ↗7.87% | ↑25.47% | 0.00008977 | 100000000.0 | 13953164.0 | 1537430.0 | None |
| 364 | Etherparty (FUEL) | 0.03 | ↘-0.74% | ↘-8.36% | ↓-19.77% | 0.00000360 | 1000000000.0 | 13940461.0 | 248404.0 | None |
| 365 | Blox (CDT) | 0.02 | ↘-0.32% | ↘-8.87% | ↓-15.32% | 0.00000263 | 1000000000.0 | 13904670.0 | 785112.0 | None |
| 366 | Blackmoon (BMC) | 0.65 | ↘-0.11% | ↗7.14% | ↘-6.59% | 0.00008214 | 60000000.0 | 13859179.0 | 706172.0 | None |
| 367 | Havven (HAV) | 0.22 | ↘-3.27% | ↓-15.12% | ↓-21.36% | 0.00002724 | 100000000.0 | 13745862.0 | 591754.0 | None |
| 368 | Cofound.it (CFI) | 0.04 | ↘-2.0% | ↑12.61% | ↑13.84% | 0.00000528 | 500000000.0 | 13691210.0 | 791141.0 | None |
| 369 | SureRemit (RMT) | 0.03 | ↗2.35% | ↗5.62% | ↑10.25% | 0.00000343 | 1000000000.0 | 13654650.0 | 20797.5 | None |
| 370 | Pascal Coin (PASC) | 0.62 | ↗0.9% | ↘-4.58% | ↗6.67% | 0.00007760 | 21817950.0 | 13498198.0 | 359603.0 | None |
| 371 | Incent (INCNT) | 0.29 | ↗1.54% | ↗0.79% | ↑31.49% | 0.00003678 | 46016624.0 | 13492896.0 | 37594.8 | None |
| 372 | Unikoin Gold (UKG) | 0.1 | ↘-1.29% | ↗4.23% | ↗8.04% | 0.00001194 | 1000000000.0 | 13450528.0 | 182139.0 | None |
| 373 | Dimecoin (DIME) | 0.0 | ↘-3.26% | ↘-7.83% | ↑51.92% | 0.000000003 | 539096740560 | 13295096.0 | 6667.58 | None |
| 374 | Bezant (BZNT) | 0.06 | ↗0.38% | ↘-5.03% | ↓-24.87% | 0.00000692 | 1000000000.0 | 13243350.0 | 1635270.0 | None |
| 375 | Boolberry (BBR) | 1.12 | ↗1.58% | ↗1.38% | ↑23.07% | 0.00014013 | 11826108.0 | 13212838.0 | 6782.54 | 18450000.0 |
| 376 | Mercury (MER) | 0.13 | ↗1.03% | ↘-6.64% | ↘-3.56% | 0.00001655 | 100000000.0 | 13192500.0 | 767542.0 | None |
| 377 | Stox (STX) | 0.27 | ↘-1.16% | ↘-6.32% | ↓-37.57% | 0.00003352 | 57983126.0 | 13145852.0 | 1535790.0 | None |
| 378 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.88% | ↘-0.63% | ↘-0.21% | 0.00000062 | 10000000000.0 | 13121221.0 | 166658.0 | None |
| 379 | Melon (MLN) | 21.65 | ↗0.85% | ↘-6.67% | ↘-8.97% | 0.00271537 | 749400.0 | 12976830.0 | 252625.0 | None |
| 380 | XinFin Network (XDCE) | 0.0 | ↗2.78% | ↘-5.9% | ↓-11.49% | 0.00000043 | 15000000000.0 | 12913551.0 | 375189.0 | None |
| 381 | Fortuna (FOTA) | 0.03 | ↗1.02% | ↘-1.95% | ↗9.86% | 0.00000389 | 1000000000.0 | 12901971.0 | 1251820.0 | None |
| 382 | Moeda Loyalty Points (MDA) | 0.65 | ↗2.73% | ↑10.42% | ↑21.1% | 0.00008181 | 19628888.0 | 12804140.0 | 1280490.0 | None |
| 383 | Experience Points (XP) | 0.0 | ↗0.68% | ↘-5.38% | ↓-19.89% | 0.000000007 | 272065038109 | 12781003.0 | 45922.8 | None |
| 384 | CEEK VR (CEEK) | 0.04 | ↗1.61% | ↘-0.17% | ↘-6.35% | 0.00000458 | 1000000000.0 | 12686923.0 | 178096.0 | None |
| 385 | FirstBlood (1ST) | 0.15 | ↗0.44% | ↘-3.28% | ↘-3.34% | 0.00001850 | 93468691.0 | 12617892.0 | 2127070.0 | None |
| 386 | TraDove B2BCoin (BBC) | 0.03 | ↗0.35% | ↘-5.77% | ↗2.82% | 0.00000316 | 1000000000.0 | 12616600.0 | 516862.0 | None |
| 387 | GridCoin (GRC) | 0.03 | ↗0.74% | ↗2.93% | ↑16.57% | 0.00000403 | 390312753.0 | 12543637.0 | 8524.64 | None |
| 388 | LinkEye (LET) | 0.02 | ↗1.7% | ↗0.08% | ↘-6.93% | 0.00000261 | 1000000000.0 | 12490980.0 | 475761.0 | None |
| 389 | Constellation (DAG) | 0.02 | ↘-3.1% | ↗1.57% | ↗6.22% | 0.00000262 | 4000000000.0 | 12446277.0 | 2025530.0 | None |
| 390 | XTRABYTES (XBY) | 0.03 | ↘-0.35% | ↘-4.76% | ↘-1.61% | 0.00000361 | 650000000.0 | 12383054.0 | 21064.9 | 650000000.0 |
| 391 | VIBE (VIBE) | 0.06 | ↗0.36% | ↓-10.97% | ↓-19.44% | 0.00000764 | 267000000.0 | 12194851.0 | 229985.0 | None |
| 392 | Pepe Cash (PEPECASH) | 0.02 | ↗0.22% | ↗3.48% | ↘-2.04% | 0.00000218 | 701884009.0 | 12183724.0 | 10041.1 | None |
| 393 | MediBloc [QRC20] (MED) | 0.0 | ↗0.44% | ↘-1.37% | ↘-5.33% | 0.00000051 | 4097545844.0 | 12133579.0 | 114538.0 | 10000000000.0 |
| 394 | XYO Network (XYO) | 0.0 | ↘-0.31% | ↘-8.44% | ↑12.76% | 0.00000034 | 14198877960.0 | 12102536.0 | 20532.1 | None |
| 395 | BlackCoin (BLK) | 0.16 | ↗3.86% | ↗3.9% | ↑17.9% | 0.00001967 | 76975810.0 | 12073656.0 | 486999.0 | None |
| 396 | BlockMason Credit Protocol (BCPT) | 0.16 | ↗1.86% | ↓-10.79% | ↓-11.93% | 0.00002052 | 116158667.0 | 12048674.0 | 1454900.0 | None |
| 397 | AurumCoin (AU) | 40.43 | ↗1.58% | ↗3.13% | ↑21.56% | 0.00507142 | 297965.0 | 12048108.0 | 975.911 | 300000.0 |
| 398 | MARK.SPACE (MRK) | 0.03 | ↗0.91% | ↘-7.54% | ↓-20.02% | 0.00000329 | 3000000000.0 | 11908998.0 | 1227310.0 | None |
| 399 | bitUSD (BITUSD) | 1.01 | ↗0.1% | ↘-2.67% | ↘-1.38% | 0.00012682 | 11666000.0 | 11795843.0 | 142943.0 | None |
| 400 | Matchpool (GUP) | 0.16 | ↘-6.68% | ↑47.9% | ↑42.68% | 0.00001953 | 98855150.0 | 11680575.0 | 12376400.0 | None |
| 401 | Viberate (VIB) | 0.07 | ↗0.82% | ↓-11.3% | ↓-13.35% | 0.00000851 | 200000000.0 | 11677593.0 | 1351930.0 | None |
| 402 | Oxycoin (OXY) | 0.1 | ↗2.05% | ↑17.81% | ↑29.74% | 0.00001312 | 110588248.0 | 11570848.0 | 17646.5 | None |
| 403 | Quantum (QAU) | 0.15 | ↗0.98% | ↗1.86% | ↗4.9% | 0.00001918 | 239775150.0 | 11450774.0 | 285879.0 | None |
| 404 | Crowd Machine (CMCT) | 0.03 | ↘-2.83% | ↘-4.2% | ↓-26.35% | 0.00000319 | 2000000000.0 | 11406057.0 | 3851570.0 | None |
| 405 | Decision Token (HST) | 0.36 | ↘-1.79% | ↘-5.5% | ↓-22.77% | 0.00004461 | 48240070.0 | 11390142.0 | 152326.0 | None |
| 406 | Ivy (IVY) | 0.04 | ↗6.2% | ↗5.3% | ↓-24.41% | 0.00000449 | 1610924200.0 | 11353483.0 | 20808.3 | None |
| 407 | SpaceChain (SPC) | 0.02 | ↗2.17% | ↘-1.36% | ↘-7.81% | 0.00000275 | 1000000000.0 | 11279966.0 | 90899.1 | None |
| 408 | Numeraire (NMR) | 8.33 | ↗1.58% | ↘-2.58% | ↗9.35% | 0.00104484 | 2349328.0 | 11240619.0 | 28490.5 | 21000000.0 |
| 409 | AICHAIN (AIT) | 0.02 | ↗2.34% | ↗2.56% | ↘-7.6% | 0.00000261 | 2100000000.0 | 11141113.0 | 1086550.0 | None |
| 410 | Polybius (PLBT) | 2.78 | ↗1.28% | ↓-14.76% | ↘-3.53% | 0.00034924 | 3969565.0 | 11053214.0 | 11582.8 | None |
| 411 | Oyster (PRL) | 0.13 | ↘-0.3% | ↘-2.66% | ↓-22.88% | 0.00001630 | 98592692.0 | 11041759.0 | 2131500.0 | None |
| 412 | SelfSell (SSC) | 0.03 | ↗1.21% | ↘-4.46% | ↘-1.83% | 0.00000354 | 1000000000.0 | 11016330.0 | 494586.0 | None |
| 413 | QLINK (QLC) | 0.05 | ↗4.06% | ↘-9.51% | ↓-21.29% | 0.00000573 | 600000000.0 | 10958328.0 | 1413520.0 | None |
| 414 | Everex (EVX) | 0.66 | ↘-1.06% | ↘-4.17% | ↘-5.02% | 0.00008322 | 25000000.0 | 10947981.0 | 2341930.0 | None |
| 415 | Maecenas (ART) | 0.28 | ↗6.98% | ↗2.2% | ↓-36.69% | 0.00003456 | 100000000.0 | 10825381.0 | 17871.0 | None |
| 416 | Bloom (BLT) | 0.23 | ↘-1.21% | ↘-5.81% | ↗1.1% | 0.00002841 | 150000000.0 | 10806556.0 | 160158.0 | None |
| 417 | Bitcoin Green (BITG) | 2.56 | ↗0.54% | ↘-0.48% | ↑27.01% | 0.00032161 | 4169703.0 | 10692037.0 | 75931.1 | 21000000.0 |
| 418 | Sentinel Protocol (UPP) | 0.06 | ↘-3.99% | ↘-1.22% | ↘-3.82% | 0.00000701 | 500000000.0 | 10640921.0 | 3730550.0 | None |
| 419 | Bismuth (BIS) | 0.93 | ↗1.57% | ↗1.25% | ↘-2.41% | 0.00011715 | 11995085.0 | 10639232.0 | 53875.6 | 109999978.0 |
| 420 | RevolutionVR (RVR) | 0.05 | ↘-1.83% | ↗2.24% | ↗6.95% | 0.00000634 | 210000000.0 | 10614891.0 | 355403.0 | 210000000.0 |
| 421 | DeepOnion (ONION) | 0.67 | ↘-3.06% | ↓-11.67% | ↘-5.92% | 0.00008458 | 20655647.0 | 10578694.0 | 62230.7 | 25000000.0 |
| 422 | Neurotoken (NTK) | 0.13 | ↗1.51% | ↗3.47% | ↗5.85% | 0.00001637 | 100000000.0 | 10576242.0 | 959620.0 | None |
| 423 | Zeusshield (ZSC) | 0.01 | ↗1.42% | ↘-5.08% | ↘-8.3% | 0.00000115 | 5642500000.0 | 10572004.0 | 178416.0 | None |
| 424 | PotCoin (POT) | 0.05 | ↘-1.15% | ↗0.48% | ↘-0.98% | 0.00000602 | 220353638.0 | 10569174.0 | 55011.4 | 420000000.0 |
| 425 | ColossusXT (COLX) | 0.0 | ↘-5.94% | ↘-9.13% | ↘-1.4% | 0.00000012 | 11057371196.0 | 10560311.0 | 20209.4 | None |
| 426 | IXT (IXT) | 0.29 | ↗1.57% | ↘-4.21% | ↓-25.94% | 0.00003697 | 65778844.0 | 10545242.0 | 295493.0 | None |
| 427 | SHIELD (XSH) | 0.02 | ↗0.45% | ↘-2.05% | ↘-8.89% | 0.00000254 | 512973375.0 | 10387865.0 | 11236.6 | 660000000.0 |
| 428 | Diamond (DMD) | 3.58 | ↘-0.02% | ↗2.18% | ↑12.31% | 0.00044941 | 2873122.0 | 10294855.0 | 25810.4 | 4380000.0 |
| 429 | Expanse (EXP) | 0.98 | ↗1.72% | ↘-1.55% | ↗9.49% | 0.00012266 | 19495278.0 | 10264109.0 | 53847.4 | 100000000.0 |
| 430 | DNotes (NOTE) | 0.08 | ↓-14.8% | ↑12.09% | ↑52.94% | 0.00000953 | 155043262.0 | 10262788.0 | 71027.5 | None |
| 431 | Ormeus Coin (ORME) | 0.6 | ↘-3.44% | ↘-6.93% | ↘-5.9% | 0.00007521 | 200000000.0 | 10212143.0 | 1179120.0 | None |
| 432 | Electrify.Asia (ELEC) | 0.02 | ↘-9.38% | ↓-13.56% | ↓-15.36% | 0.00000293 | 750000000.0 | 10202098.0 | 380438.0 | None |
| 433 | E-Dinar Coin (EDR) | 0.01 | ↗1.73% | ↗7.09% | ↗9.21% | 0.00000143 | 1011211988.0 | 10097234.0 | 45151.3 | 999999999999999 |
| 434 | Blocktix (TIX) | 0.25 | ↗4.69% | ↘-3.49% | ↑13.29% | 0.00003147 | 62500000.0 | 10035280.0 | 1057170.0 | None |
| 435 | AI Doctor (AIDOC) | 0.02 | ↘-0.01% | ↘-3.31% | ↘-7.54% | 0.00000283 | 777777777.0 | 10020885.0 | 1256930.0 | None |
| 436 | ProChain (PRA) | 0.2 | ↗1.27% | ↗0.59% | ↘-5.45% | 0.00002531 | 100000000.0 | 10002159.0 | 6706120.0 | None |
| 437 | Bitcoin Atom (BCA) | 0.55 | ↘-0.77% | ↗8.74% | ↑35.24% | 0.00006916 | 21000000.0 | 9996110.0 | 18678.0 | 21000000.0 |
| 438 | Olympus Labs (MOT) | 0.28 | ↗0.31% | ↗0.05% | ↗0.05% | 0.00003521 | 100000000.0 | 9954499.0 | 557937.0 | None |
| 439 | SunContract (SNC) | 0.08 | ↗1.67% | ↘-6.0% | ↓-16.03% | 0.00001041 | 122707503.0 | 9943117.0 | 1095570.0 | None |
| 440 | MonetaryUnit (MUE) | 0.07 | ↗1.28% | ↗6.27% | ↗4.94% | 0.00000910 | 136285441.0 | 9888122.0 | 28100.1 | 4000000000.0 |
| 441 | QunQun (QUN) | 0.01 | ↗1.44% | ↘-4.73% | ↓-15.93% | 0.00000154 | 1500000000.0 | 9873652.0 | 350348.0 | None |
| 442 | Rubycoin (RBY) | 0.38 | ↘-0.34% | ↘-3.06% | ↑43.43% | 0.00004776 | 25871858.0 | 9850969.0 | 9735.32 | None |
| 443 | Triggers (TRIG) | 0.31 | ↗1.77% | ↓-11.2% | ↓-22.1% | 0.00003835 | 32105578.0 | 9815510.0 | 380354.0 | None |
| 444 | Uquid Coin (UQC) | 0.98 | ↗1.98% | ↗6.77% | ↑14.29% | 0.00012309 | 40000000.0 | 9814270.0 | 1372500.0 | None |
| 445 | Karma (KRM) | 0.01 | ↘-4.21% | ↘-6.12% | ↘-8.54% | 0.00000069 | 3000000000.0 | 9797161.0 | 741978.0 | None |
| 446 | Mooncoin (MOON) | 0.0 | ↗1.27% | ↘-5.95% | ↘-6.71% | 0.000000005 | 224488739638 | 9784993.0 | 2802.66 | None |
| 447 | Rialto (XRL) | 0.13 | ↗1.2% | ↘-3.73% | ↓-12.54% | 0.00001583 | 100000000.0 | 9739069.0 | 7293.04 | None |
| 448 | COSS (COSS) | 0.08 | ↗1.52% | ↘-4.68% | ↓-11.39% | 0.00001013 | 200000000.0 | 9598021.0 | 73299.2 | 200000000.0 |
| 449 | Paragon (PRG) | 0.15 | ↗2.9% | ↗2.12% | ↑35.82% | 0.00001823 | 164936587.0 | 9583291.0 | 143066.0 | None |
| 450 | Russian Miner Coin (RMC) | 6352.38 | ↗1.58% | ↑50.77% | ↑38.36% | 0.796734 | 10757.0 | 9573037.0 | 4161.28 | None |
| 451 | Clams (CLAM) | 3.02 | ↗1.38% | ↗4.02% | ↗5.93% | 0.00037927 | 16802422.0 | 9498367.0 | 50910.4 | None |
| 452 | Bean Cash (BITB) | 0.0 | ↘-0.33% | ↘-0.86% | ↘-0.03% | 0.00000045 | 2615496000.0 | 9481016.0 | 261798.0 | 50000000000.0 |
| 453 | DMarket (DMT) | 0.19 | ↘-0.88% | ↗5.13% | ↗9.0% | 0.00002350 | 56921773.0 | 9407528.0 | 312342.0 | None |
| 454 | Radium (RADS) | 2.68 | ↘-3.33% | ↘-1.49% | ↗7.85% | 0.00033569 | 3508820.0 | 9391321.0 | 222915.0 | None |
| 455 | Crown (CRW) | 0.48 | ↗4.8% | ↗3.05% | ↗6.02% | 0.00006065 | 19354105.0 | 9358968.0 | 13188.7 | 42000000.0 |
| 456 | LATOKEN (LA) | 0.12 | ↗0.98% | ↘-7.52% | ↘-9.26% | 0.00001448 | 400000000.0 | 9354702.0 | 4919750.0 | 1000000000.0 |
| 457 | Smartlands (SLT) | 1.81 | ↘-2.22% | ↘-3.99% | ↓-20.56% | 0.00022736 | 7186785.0 | 9246853.0 | 205919.0 | None |
| 458 | CashBet Coin (CBC) | 0.09 | ↘-7.27% | ↓-15.46% | ↓-19.56% | 0.00001191 | 430000000.0 | 9172779.0 | 97297.8 | None |
| 459 | Datawallet (DXT) | 0.02 | ↘-1.29% | ↘-3.71% | ↓-10.41% | 0.00000295 | 1000000000.0 | 9165384.0 | 192314.0 | None |
| 460 | Refereum (RFR) | 0.0 | ↘-0.54% | ↗0.43% | ↗0.82% | 0.00000048 | 5000000000.0 | 9137007.0 | 340936.0 | None |
| 461 | VeriCoin (VRC) | 0.29 | ↘-2.33% | ↓-16.86% | ↘-2.77% | 0.00003656 | 31082478.0 | 9059330.0 | 568758.0 | None |
| 462 | Databits (DTB) | 0.4 | ↗1.58% | ↘-9.31% | ↗0.73% | 0.00004989 | 22747809.0 | 9048487.0 | 7432.37 | None |
| 463 | POPCHAIN (PCH) | 0.03 | ↗1.79% | ↘-5.84% | ↘-3.68% | 0.00000376 | 2000000000.0 | 9047733.0 | 632750.0 | None |
| 464 | Ecobit (ECOB) | 0.02 | ↗1.58% | ↑19.31% | ↑19.87% | 0.00000255 | 8888888888.0 | 9036089.0 | 4175.24 | None |
| 465 | The ChampCoin (TCC) | 0.05 | ↗1.58% | ↗4.16% | ↑18.65% | 0.00000677 | 218000000.0 | 8902262.0 | 661.237 | 516085281.0 |
| 466 | SIBCoin (SIB) | 0.52 | ↗1.2% | ↘-1.76% | ↗4.41% | 0.00006582 | 16900420.0 | 8869273.0 | 48831.6 | None |
| 467 | STK (STK) | 0.03 | ↗2.43% | ↘-8.48% | ↓-18.38% | 0.00000325 | 500000000.0 | 8866676.0 | 214869.0 | None |
| 468 | Medicalchain (MTN) | 0.05 | ↘-2.16% | ↘-7.08% | ↓-25.92% | 0.00000601 | 500000000.0 | 8866236.0 | 3895530.0 | None |
| 469 | Restart Energy MWAT (MWAT) | 0.02 | ↘-3.13% | ↘-2.32% | ↘-6.34% | 0.00000264 | 470000000.0 | 8853726.0 | 182771.0 | 500000000.0 |
| 470 | XMax (XMX) | 0.0 | ↘-1.6% | ↗6.54% | ↓-28.44% | 0.00000021 | 30000000000.0 | 8848088.0 | 910736.0 | None |
| 471 | BrahmaOS (BRM) | 0.01 | ↗4.55% | ↓-12.88% | ↓-31.23% | 0.00000179 | 3000000000.0 | 8836323.0 | 307117.0 | None |
| 472 | Global Currency Reserve (GCR) | 0.08 | ↗1.58% | ↗7.82% | ↑18.14% | 0.00001054 | 104377756.0 | 8771458.0 | 3561.87 | None |
| 473 | Hi Mutual Society (HMC) | 0.02 | ↗2.24% | ↗3.51% | ↑23.26% | 0.00000272 | 1000000000.0 | 8753170.0 | 281200.0 | None |
| 474 | Bulwark (BWK) | 0.89 | ↗1.69% | ↓-11.94% | ↘-2.28% | 0.00011208 | 10094037.0 | 8734690.0 | 91545.4 | 27000000.0 |
| 475 | NewYorkCoin (NYC) | 0.0 | ↗1.35% | ↗4.32% | ↗2.01% | 0.000000008 | 134024588760 | 8729665.0 | 5677.13 | None |
| 476 | U Network (UUU) | 0.0 | ↘-0.19% | ↘-5.43% | ↓-26.92% | 0.00000018 | 10000000000.0 | 8622721.0 | 1186270.0 | None |
| 477 | Merculet (MVP) | 0.01 | ↗0.59% | ↘-7.89% | ↓-30.84% | 0.00000075 | 10000000000.0 | 8605535.0 | 92508.6 | None |
| 478 | I/O Coin (IOC) | 0.51 | ↘-1.52% | ↘-3.66% | ↑11.48% | 0.00006387 | 16849995.0 | 8580641.0 | 5578.63 | None |
| 479 | DIMCOIN (DIM) | 0.0 | ↗1.12% | ↘-2.68% | ↗2.71% | 0.00000051 | 8986417068.0 | 8492624.0 | 68213.1 | 9000000000.0 |
| 480 | NoLimitCoin (NLC2) | 0.04 | ↗1.54% | ↗1.2% | ↗7.64% | 0.00000504 | 208821202.0 | 8387137.0 | 22286.4 | None |
| 481 | carVertical (CV) | 0.0 | ↗1.02% | ↘-8.13% | ↘-4.26% | 0.00000018 | 9931143978.0 | 8290463.0 | 39266.3 | None |
| 482 | Alphacat (ACAT) | 0.0 | ↘-0.04% | ↘-4.74% | ↓-11.55% | 0.00000037 | 6250000000.0 | 8269015.0 | 123187.0 | None |
| 483 | Lamden (TAU) | 0.06 | ↗6.77% | ↘-6.04% | ↓-11.12% | 0.00000724 | 288090567.0 | 8207455.0 | 87925.4 | None |
| 484 | LockTrip (LOC) | 0.88 | ↗1.62% | ↗3.0% | ↘-0.22% | 0.00011042 | 18585933.0 | 8181397.0 | 261402.0 | None |
| 485 | OAX (OAX) | 0.33 | ↘-0.14% | ↘-5.43% | ↘-8.13% | 0.00004100 | 100000000.0 | 8175874.0 | 211745.0 | None |
| 486 | Chronobank (TIME) | 11.33 | ↗4.12% | ↗0.71% | ↓-15.37% | 0.00142129 | 710113.0 | 8046998.0 | 192155.0 | None |
| 487 | Monetha (MTH) | 0.04 | ↗1.08% | ↘-6.59% | ↘-9.8% | 0.00000460 | 402400000.0 | 7981524.0 | 275127.0 | None |
| 488 | Bodhi (BOT) | 0.2 | ↓-16.17% | ↘-6.28% | ↓-18.41% | 0.00002493 | 100000000.0 | 7952040.0 | 509223.0 | 100000000.0 |
| 489 | Aeron (ARN) | 0.61 | ↗2.36% | ↘-1.99% | ↘-5.05% | 0.00007659 | 20000000.0 | 7938749.0 | 11930400.0 | None |
| 490 | DeviantCoin (DEV) | 0.83 | ↗6.6% | ↗1.96% | ↓-20.5% | 0.00010375 | 11546450.0 | 7934563.0 | 88093.8 | None |
| 491 | Dynamic (DYN) | 1.57 | ↗1.27% | ↗4.17% | ↑18.2% | 0.0001972 | 14133922.0 | 7933098.0 | 132351.0 | None |
| 492 | Novacoin (NVC) | 3.71 | ↘-0.58% | ↘-5.62% | ↗8.51% | 0.00046554 | 2133171.0 | 7917903.0 | 53825.5 | None |
| 493 | LUXCoin (LUX) | 3.76 | ↗1.61% | ↗8.2% | ↘-9.12% | 0.0004719 | 5085016.0 | 7844809.0 | 136327.0 | 60000000.0 |
| 494 | MktCoin (MLM) | 0.01 | ↗4.08% | ↑20.24% | ↑88.53% | 0.00000083 | 2198739392.0 | 7732982.0 | 50532.7 | None |
| 495 | Qbao (QBT) | 0.12 | ↘-7.56% | ↓-10.72% | ↓-23.41% | 0.00001484 | 100000000.0 | 7732705.0 | 764540.0 | None |
| 496 | Remme (REM) | 0.01 | ↘-0.98% | ↗0.69% | ↗0.76% | 0.00000161 | 1000000000.0 | 7713975.0 | 1007830.0 | None |
| 497 | Gems (GEM) | 0.01 | ↗1.08% | ↗2.08% | ↑18.93% | 0.00000084 | 8000000000.0 | 7711406.0 | 681537.0 | None |
| 498 | CoinPoker (CHP) | 0.03 | ↗1.58% | ↘-0.4% | ↘-8.04% | 0.00000327 | 354786435.0 | 7630243.0 | 251429.0 | None |
| 499 | SolarCoin (SLR) | 0.17 | ↗1.7% | ↘-3.22% | ↓-19.01% | 0.00002131 | 98034480389.0 | 7600322.0 | 30217.5 | None |
| 500 | Rate3 (RTE) | 0.02 | ↗1.48% | ↘-2.85% | ↘-0.77% | 0.00000221 | 1000000000.0 | 7556489.0 | 1577510.0 | None |
We have been generating this report for: 182 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs