Daily Cryptocurrency Trending (2018-07-23) 每日 虚拟货币行情走势【第 壹捌壹 期】
第 181 期日报 (No. 181 Daily Report)
Report Generation Datetime: 2018-07-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 180 期日报 Last Report - No. 180 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 288225984062.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12484579280.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.51 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 859 |
| Active Markets 活跃的市场 | 12044 |
| Last Updated 更新时间 | 2018-07-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7639.24 | ↘-0.26% | ↗3.2% | ↑19.17% | 1.0 | 17165200.0 | 131129082448 | 4093220000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 467.05 | ↘-0.37% | ↗0.88% | ↗2.86% | 0.0611869 | 100863094.0 | 47108108038.0 | 1378790000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.24% | ↗1.8% | ↗2.64% | 0.00006027 | 99991900487.0 | 18087573340.0 | 175283000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 819.74 | ↘-0.63% | ↗4.16% | ↑11.9% | 0.107392 | 17252288.0 | 14142459164.0 | 575593000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.31 | ↘-0.43% | ↗3.28% | ↑12.03% | 0.00108886 | 900000000.0 | 7448310658.0 | 585822000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↘-0.98% | ↘-0.1% | ↑32.76% | 0.00003854 | 104125061584 | 5520212589.0 | 95672200.0 | None |
| 7 | Litecoin (LTC) | 85.48 | ↘-0.44% | ↗2.23% | ↗7.64% | 0.0111987 | 57525007.0 | 4917312385.0 | 262709000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.18 | ↘-1.28% | ↗5.93% | ↑22.07% | 0.00002307 | 31112483745.0 | 4565757122.0 | 162431000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.01 | ↘-0.17% | ↗1.09% | ↘-0.19% | 0.00013168 | 2779530283.0 | 2793733683.0 | 30814000.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.15% | ↘-0.29% | ↘-0.31% | 0.00013051 | 3080109502.0 | 2647106984.0 | 2447680000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.37% | ↗0.55% | ↗3.19% | 0.00000469 | 99000000000.0 | 2355038186.0 | 183732000.0 | None |
| 12 | NEO (NEO) | 34.34 | ↗0.23% | ↗0.68% | ↗1.79% | 0.00449898 | 100000000.0 | 2232197500.0 | 77043300.0 | 100000000.0 |
| 13 | Monero (XMR) | 134.52 | ↗0.48% | ↗2.74% | ↗8.02% | 0.0176228 | 16250411.0 | 2185972743.0 | 41999400.0 | None |
| 14 | Dash (DASH) | 244.45 | ↘-2.69% | ↘-4.21% | ↗5.39% | 0.032025 | 8209952.0 | 2006939151.0 | 156496000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.57 | ↘-0.05% | ↗1.59% | ↘-1.18% | 0.00217118 | 103232131.0 | 1710866107.0 | 150756000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.43% | ↗5.29% | ↗9.53% | 0.00002351 | 8999999999.0 | 1614879000.0 | 10068700.0 | None |
| 17 | Tezos (XTZ) | 2.21 | ↘-0.46% | ↗0.51% | ↗0.56% | 0.00028924 | 763306930.0 | 1341250754.0 | 2086270.0 | None |
| 18 | Binance Coin (BNB) | 12.23 | ↘-0.48% | ↗0.42% | ↘-3.23% | 0.00160201 | 192443301.0 | 1167965338.0 | 22434800.0 | None |
| 19 | OmiseGO (OMG) | 7.25 | ↘-0.76% | ↗5.16% | ↗5.27% | 0.00095025 | 140245398.0 | 1017260179.0 | 32417700.0 | None |
| 20 | VeChain (VEN) | 1.83 | ↘-0.38% | ↗1.36% | ↗1.44% | 0.00023914 | 873378637.0 | 1012250708.0 | 17281700.0 | None |
| 21 | Zcash (ZEC) | 195.38 | ↘-1.43% | ↗2.86% | ↑11.26% | 0.0255959 | 4413744.0 | 862348426.0 | 48967400.0 | None |
| 22 | Qtum (QTUM) | 8.03 | ↘-0.94% | ↗3.1% | ↗1.88% | 0.00105226 | 100664516.0 | 712158712.0 | 162785000.0 | None |
| 23 | Bitcoin Diamond (BCD) | 4.47 | ↘-2.22% | ↑28.19% | ↑117.41% | 0.00058515 | 156756875.0 | 686758157.0 | 2804070.0 | 210000000.0 |
| 24 | 0x (ZRX) | 1.16 | ↘-1.15% | ↗0.7% | ↗2.39% | 0.00015223 | 1000000000.0 | 623486727.0 | 21130000.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.22% | ↗3.33% | ↗5.72% | 0.00000042 | 183890481254 | 591893809.0 | 4410250.0 | 184470000000 |
| 26 | Decred (DCR) | 70.03 | ↘-0.81% | ↘-1.99% | ↑11.06% | 0.00917384 | 8150941.0 | 570773737.0 | 2197700.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.07 | ↗0.24% | ↗2.18% | ↗5.09% | 0.00000967 | 12600000000.0 | 559029025.0 | 18721900.0 | None |
| 28 | BitShares (BTS) | 0.21 | ↘-0.68% | ↗4.59% | ↑13.72% | 0.00002743 | 2643960000.0 | 553563261.0 | 5201860.0 | 3600570502.0 |
| 29 | Lisk (LSK) | 5.02 | ↘-0.89% | ↗1.02% | ↘-0.43% | 0.00065826 | 123516604.0 | 544019640.0 | 8168870.0 | None |
| 30 | ICON (ICX) | 1.4 | ↘-0.51% | ↗1.94% | ↗0.6% | 0.00018337 | 800460000.0 | 542291521.0 | 27386600.0 | None |
| 31 | Bitcoin Gold (BTG) | 29.76 | ↘-0.78% | ↗4.33% | ↗4.53% | 0.0038983 | 17237824.0 | 509959934.0 | 10676000.0 | 21000000.0 |
| 32 | Ontology (ONT) | 3.35 | ↘-0.36% | ↘-0.56% | ↘-4.94% | 0.00043872 | 1000000000.0 | 506651774.0 | 36878400.0 | None |
| 33 | DigiByte (DGB) | 0.05 | ↘-0.15% | ↗8.0% | ↑25.03% | 0.00000627 | 10560945263.0 | 505262024.0 | 4851770.0 | 21000000000.0 |
| 34 | Aeternity (AE) | 1.92 | ↗0.31% | ↗6.0% | ↗8.05% | 0.0002512 | 273685830.0 | 446798114.0 | 6251130.0 | None |
| 35 | Maker (MKR) | 624.79 | ↗0.13% | ↗0.3% | ↗9.36% | 0.0818516 | 1000000.0 | 417500024.0 | 254481.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↘-0.25% | ↗5.32% | ↑48.17% | 0.00000047 | 115392099875 | 414052241.0 | 8955650.0 | None |
| 37 | Augur (REP) | 37.43 | ↘-1.1% | ↑26.69% | ↑28.38% | 0.00490354 | 11000000.0 | 411725600.0 | 72092900.0 | None |
| 38 | Steem (STEEM) | 1.46 | ↘-1.01% | ↗2.26% | ↗9.18% | 0.00019119 | 283012288.0 | 388250819.0 | 3812890.0 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.95% | ↘-0.7% | ↗2.34% | 0.00000141 | 35827408265.0 | 385431258.0 | 6536960.0 | None |
| 40 | Bytom (BTM) | 0.36 | ↘-0.61% | ↗2.32% | ↑16.08% | 0.00004688 | 1407000000.0 | 358744366.0 | 68874100.0 | None |
| 41 | Verge (XVG) | 0.02 | ↘-0.73% | ↗1.99% | ↗1.43% | 0.00000306 | 15054315539.0 | 351251806.0 | 3747560.0 | 16555000000.0 |
| 42 | Basic Attention Token (BAT) | 0.33 | ↘-0.48% | ↗0.92% | ↗2.42% | 0.00004351 | 1500000000.0 | 332103000.0 | 5678970.0 | None |
| 43 | Nano (NANO) | 2.41 | ↘-0.66% | ↗1.02% | ↘-0.77% | 0.0003155 | 133248289.0 | 320900522.0 | 4189670.0 | 133248290.0 |
| 44 | Golem (GNT) | 0.32 | ↘-0.43% | ↗4.43% | ↗8.08% | 0.00004188 | 1000000000.0 | 306682138.0 | 5006930.0 | None |
| 45 | Waves (WAVES) | 2.86 | ↗1.25% | ↘-1.3% | ↗3.02% | 0.00037523 | 100000000.0 | 286423000.0 | 18258400.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗2.02% | ↘-1.23% | ↘-4.66% | 0.00000042 | 280755195000 | 279230465.0 | 4670280.0 | None |
| 47 | RChain (RHOC) | 0.77 | ↘-0.35% | ↗3.26% | ↑12.97% | 0.00010025 | 870663574.0 | 276201532.0 | 485885.0 | 1000000000.0 |
| 48 | Stratis (STRAT) | 2.79 | ↘-1.47% | ↗1.0% | ↑13.3% | 0.00036521 | 98944910.0 | 275828726.0 | 2837780.0 | None |
| 49 | Mithril (MITH) | 0.78 | ↗0.67% | ↑13.37% | ↑44.42% | 0.00010194 | 1000000000.0 | 273931579.0 | 63021400.0 | None |
| 50 | Waltonchain (WTC) | 6.44 | ↘-0.6% | ↘-1.4% | ↘-3.11% | 0.0008437 | 70000000.0 | 258533219.0 | 5436150.0 | 100000000.0 |
| 51 | KuCoin Shares (KCS) | 2.81 | ↘-0.49% | ↘-2.47% | ↘-0.11% | 0.00036818 | 180730576.0 | 254988303.0 | 419512.0 | None |
| 52 | Status (SNT) | 0.07 | ↘-0.58% | →-0.0% | ↗7.86% | 0.00000958 | 6804870174.0 | 253723599.0 | 9215570.0 | None |
| 53 | Hshare (HSR) | 5.82 | ↘-0.32% | ↗5.36% | ↑17.45% | 0.00076232 | 43264699.0 | 251752960.0 | 55509400.0 | 84000000.0 |
| 54 | Populous (PPT) | 6.5 | ↘-0.4% | ↘-1.66% | ↘-1.3% | 0.00085115 | 53252246.0 | 240415533.0 | 4476410.0 | 53252246.0 |
| 55 | Wanchain (WAN) | 2.23 | ↘-0.17% | ↗4.67% | ↗4.52% | 0.00029226 | 210000000.0 | 236814534.0 | 3583760.0 | None |
| 56 | Mixin (XIN) | 513.22 | ↗1.98% | ↗2.9% | ↘-3.22% | 0.0672353 | 1000000.0 | 225358857.0 | 57417.9 | None |
| 57 | IOST (IOST) | 0.02 | ↘-0.74% | ↗3.2% | ↑11.16% | 0.00000317 | 21000000000.0 | 203493360.0 | 14549000.0 | None |
| 58 | GXChain (GXS) | 3.25 | ↘-0.35% | ↘-0.16% | ↑20.81% | 0.00042518 | 100000000.0 | 194727600.0 | 11717000.0 | 100000000.0 |
| 59 | MaidSafeCoin (MAID) | 0.43 | ↘-1.08% | ↗2.83% | ↑13.24% | 0.00005621 | 452552412.0 | 194171233.0 | 2063610.0 | None |
| 60 | DigixDAO (DGD) | 96.71 | ↘-0.41% | ↗1.16% | ↗3.75% | 0.0126698 | 2000000.0 | 193421200.0 | 340576.0 | None |
| 61 | Ardor (ARDR) | 0.19 | ↗0.13% | ↘-6.45% | ↑25.56% | 0.00002485 | 998999495.0 | 189458256.0 | 5002010.0 | 998999495.0 |
| 62 | Huobi Token (HT) | 3.57 | ↘-0.28% | ↗1.26% | ↗0.46% | 0.00046786 | 500000000.0 | 178563714.0 | 29740500.0 | None |
| 63 | Aion (AION) | 0.91 | ↗0.22% | ↗1.85% | ↘-3.95% | 0.00011975 | 465934587.0 | 172412489.0 | 2308730.0 | None |
| 64 | MOAC (MOAC) | 4.59 | ↗1.08% | ↗1.53% | ↑16.5% | 0.00060081 | 56483386.0 | 164627123.0 | 383350.0 | None |
| 65 | Kin (KIN) | 0.0 | ↗4.35% | ↗8.61% | ↑40.88% | 0.00000003 | 10000000000000 | 164102659.0 | 3204340.0 | None |
| 66 | Nebulas (NAS) | 3.57 | ↘-0.16% | ↗1.73% | ↗3.78% | 0.00046794 | 100000000.0 | 162518720.0 | 18217300.0 | 100000000.0 |
| 67 | aelf (ELF) | 0.64 | ↘-0.21% | ↗0.36% | ↗6.7% | 0.00008430 | 280000000.0 | 160866250.0 | 16903300.0 | 1000000000.0 |
| 68 | Komodo (KMD) | 1.54 | ↘-0.42% | ↘-0.99% | ↗2.59% | 0.0002019 | 104255010.0 | 160669481.0 | 741445.0 | None |
| 69 | Loopring (LRC) | 0.28 | ↘-0.4% | ↗3.52% | ↗3.43% | 0.00003637 | 1374956262.0 | 158816336.0 | 4231630.0 | None |
| 70 | Bitcoin Private (BTCP) | 7.05 | ↗0.43% | ↗4.59% | ↓-10.81% | 0.00092309 | 20495528.0 | 144413131.0 | 276897.0 | 21000000.0 |
| 71 | Ark (ARK) | 1.37 | ↘-0.63% | ↗0.86% | ↗4.09% | 0.00017898 | 135271042.0 | 142109387.0 | 974559.0 | None |
| 72 | Decentraland (MANA) | 0.13 | ↘-0.4% | ↗1.52% | ↑39.61% | 0.00001752 | 2644403343.0 | 140469029.0 | 16116800.0 | None |
| 73 | MonaCoin (MONA) | 2.23 | ↘-0.43% | ↗1.56% | ↗2.45% | 0.00029235 | 61044550.0 | 136225797.0 | 458798.0 | None |
| 74 | Power Ledger (POWR) | 0.36 | ↘-0.95% | ↘-3.42% | ↑19.62% | 0.00004712 | 1000000000.0 | 134418864.0 | 7738020.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↘-0.45% | ↗0.58% | ↗4.63% | 0.00000343 | 10999873621.0 | 131225095.0 | 1017890.0 | None |
| 76 | Kyber Network (KNC) | 0.97 | ↘-0.86% | ↗3.21% | ↗7.11% | 0.00012646 | 215625349.0 | 129478426.0 | 4807660.0 | None |
| 77 | Emercoin (EMC) | 3.0 | ↘-0.46% | ↗2.61% | ↑10.77% | 0.00039309 | 42056946.0 | 126194391.0 | 1440680.0 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗2.98% | ↗5.05% | ↑10.88% | 0.00000005 | 1963173416169 | 126033768.0 | 45560.8 | 8000000000000 |
| 79 | ReddCoin (RDD) | 0.0 | ↘-1.66% | ↘-2.48% | ↗4.83% | 0.00000057 | 28808713174.0 | 125352761.0 | 1622450.0 | None |
| 80 | MCO (MCO) | 7.79 | ↘-1.48% | ↗5.29% | ↗7.26% | 0.0010209 | 31587682.0 | 123076430.0 | 18695000.0 | None |
| 81 | Cryptonex (CNX) | 2.7 | ↘-4.34% | ↘-0.12% | ↑16.54% | 0.0003531 | 106821098.0 | 122321166.0 | 2940580.0 | 210000000.0 |
| 82 | WAX (WAX) | 0.13 | ↘-1.53% | ↘-0.87% | ↗6.21% | 0.00001720 | 1850000000.0 | 122215254.0 | 1081520.0 | None |
| 83 | Loom Network (LOOM) | 0.2 | ↘-0.72% | ↘-0.4% | ↗3.59% | 0.00002645 | 1000000000.0 | 118485736.0 | 2781840.0 | None |
| 84 | Dropil (DROP) | 0.01 | ↘-3.43% | ↗7.05% | ↗7.61% | 0.00000076 | 30000000000.0 | 117074039.0 | 318861.0 | None |
| 85 | Bancor (BNT) | 2.27 | ↗0.59% | ↗1.33% | ↗6.33% | 0.00029787 | 75905449.0 | 116488846.0 | 6498040.0 | None |
| 86 | TenX (PAY) | 1.07 | ↘-2.96% | ↗4.01% | ↑19.93% | 0.00013962 | 205218256.0 | 116377008.0 | 12492500.0 | None |
| 87 | Gas (GAS) | 11.07 | ↘-0.16% | ↘-0.45% | ↗0.89% | 0.0014502 | 17190378.0 | 112118074.0 | 3119900.0 | 100000000.0 |
| 88 | ZenCash (ZEN) | 25.67 | ↘-1.06% | ↘-4.01% | ↑23.36% | 0.00336296 | 4334850.0 | 111276033.0 | 1349750.0 | 21000000.0 |
| 89 | Nuls (NULS) | 2.72 | ↗1.25% | ↑12.36% | ↗9.62% | 0.00035672 | 40000000.0 | 108916800.0 | 3396360.0 | None |
| 90 | PIVX (PIVX) | 1.91 | ↘-0.57% | ↘-0.29% | ↗8.18% | 0.00024994 | 56781166.0 | 108331083.0 | 3003090.0 | None |
| 91 | Polymath (POLY) | 0.38 | ↘-0.43% | ↗0.57% | ↑11.2% | 0.00004971 | 1000000000.0 | 104885951.0 | 1717930.0 | None |
| 92 | Paypex (PAYX) | 1.51 | ↘-3.29% | ↘-0.65% | ↗6.4% | 0.00019841 | 150000000.0 | 103633317.0 | 48242.5 | None |
| 93 | Nxt (NXT) | 0.1 | ↘-0.07% | ↗3.28% | ↑19.45% | 0.00001358 | 998999942.0 | 103554336.0 | 4061650.0 | 1000000000.0 |
| 94 | CyberMiles (CMT) | 0.15 | ↘-0.43% | ↘-1.18% | ↘-1.32% | 0.00001919 | 1000000000.0 | 101479031.0 | 5096080.0 | None |
| 95 | Ethos (ETHOS) | 1.25 | ↘-1.62% | ↗5.01% | ↘-7.11% | 0.00016322 | 222295208.0 | 96374330.0 | 2085720.0 | None |
| 96 | Veritaseum (VERI) | 46.99 | ↘-0.69% | ↗5.8% | ↘-2.1% | 0.00615668 | 100000000.0 | 95712152.0 | 1032210.0 | None |
| 97 | Metaverse ETP (ETP) | 2.07 | ↘-0.97% | ↗2.85% | ↑51.89% | 0.00027131 | 55905056.0 | 94578317.0 | 8845900.0 | 100000000.0 |
| 98 | SmartCash (SMART) | 0.09 | ↘-0.43% | ↗2.36% | ↗8.86% | 0.00001172 | 1654817331.0 | 94231021.0 | 3043890.0 | 5000000000.0 |
| 99 | QASH (QASH) | 0.27 | ↘-0.26% | ↗0.51% | ↗2.6% | 0.00003513 | 1000000000.0 | 93852150.0 | 1047140.0 | None |
| 100 | Enigma (ENG) | 1.25 | ↘-0.2% | ↘-1.93% | ↗2.78% | 0.00016411 | 150000000.0 | 93747272.0 | 1599530.0 | None |
| 101 | ZCoin (XZC) | 17.79 | ↗0.04% | ↗7.21% | ↑11.34% | 0.00233067 | 5245682.0 | 93322780.0 | 2957290.0 | 21400000.0 |
| 102 | Gifto (GTO) | 0.17 | ↘-0.55% | ↗1.98% | ↗0.23% | 0.00002233 | 1000000000.0 | 90994048.0 | 57263500.0 | None |
| 103 | Substratum (SUB) | 0.24 | ↘-0.03% | ↗1.07% | ↑11.24% | 0.00003110 | 472000000.0 | 90924589.0 | 1253690.0 | None |
| 104 | Theta Token (THETA) | 0.14 | ↗0.2% | ↗0.14% | ↗3.77% | 0.00001794 | 1000000000.0 | 90911264.0 | 2234710.0 | None |
| 105 | Elastos (ELA) | 16.91 | ↘-0.08% | ↘-0.51% | ↘-2.95% | 0.00221541 | 33767880.0 | 90134808.0 | 8751520.0 | None |
| 106 | SALT (SALT) | 1.38 | ↘-0.39% | ↑14.94% | ↑31.4% | 0.00018095 | 120000000.0 | 89494404.0 | 3484390.0 | None |
| 107 | Bibox Token (BIX) | 0.84 | ↗5.16% | ↗7.12% | ↑20.79% | 0.00011068 | 269944749.0 | 88152480.0 | 35214400.0 | None |
| 108 | Electroneum (ETN) | 0.01 | ↘-0.53% | ↗1.39% | ↗5.66% | 0.00000154 | 7468526671.0 | 88013599.0 | 478425.0 | 21000000000.0 |
| 109 | Holo (HOT) | 0.0 | ↗0.15% | ↑19.23% | ↑63.3% | 0.00000009 | 177619433541 | 87229570.0 | 2331810.0 | None |
| 110 | Factom (FCT) | 9.93 | ↘-0.74% | ↘-1.2% | ↘-7.28% | 0.00130108 | 8745102.0 | 86851019.0 | 291949.0 | None |
| 111 | Nexus (NXS) | 1.48 | ↘-0.45% | ↗6.2% | ↑11.66% | 0.00019352 | 58421236.0 | 86296344.0 | 1223420.0 | None |
| 112 | Byteball Bytes (GBYTE) | 132.04 | ↘-0.35% | ↗4.33% | ↗9.62% | 0.0172983 | 1000000.0 | 85291357.0 | 52995.2 | None |
| 113 | Cortex (CTXC) | 0.55 | ↘-0.29% | ↗1.7% | ↘-3.38% | 0.00007266 | 299792458.0 | 83081638.0 | 12056200.0 | None |
| 114 | Syscoin (SYS) | 0.15 | ↘-0.58% | ↗1.29% | ↘-0.06% | 0.00001982 | 537214467.0 | 81262284.0 | 422718.0 | 888000000.0 |
| 115 | Storm (STORM) | 0.02 | ↘-0.88% | ↗0.62% | ↗5.65% | 0.00000229 | 10000000000.0 | 78647077.0 | 4569900.0 | None |
| 116 | Centrality (CENNZ) | 0.1 | ↘-0.73% | ↘-1.24% | ↘-4.41% | 0.00001284 | 1200000000.0 | 77525958.0 | 387020.0 | None |
| 117 | High Performance Blockchain (HPB) | 2.3 | ↘-0.52% | ↗1.06% | ↑20.27% | 0.00030118 | 100000000.0 | 77480329.0 | 13296400.0 | None |
| 118 | Dragonchain (DRGN) | 0.32 | ↘-1.09% | ↗3.42% | ↑15.46% | 0.00004242 | 433494437.0 | 77203885.0 | 1314380.0 | None |
| 119 | TrueUSD (TUSD) | 0.99 | ↘-0.13% | ↘-0.48% | ↘-0.72% | 0.0001297 | 76847333.0 | 76078475.0 | 10706500.0 | None |
| 120 | Game.com (GTC) | 0.1 | ↘-0.43% | ↗1.68% | ↗3.59% | 0.00001303 | 2000000000.0 | 75735676.0 | 1078520.0 | None |
| 121 | ODEM (ODE) | 0.42 | ↗0.33% | ↗0.22% | ↑15.98% | 0.00005459 | 268946131.0 | 74045277.0 | 7215890.0 | None |
| 122 | Scry.info (DDD) | 0.22 | ↘-0.53% | ↘-1.81% | ↗3.74% | 0.00002842 | 1000000000.0 | 73763796.0 | 511210.0 | None |
| 123 | Blocknet (BLOCK) | 13.98 | ↗1.92% | ↑12.22% | ↑28.63% | 0.00183172 | 5248599.0 | 73384857.0 | 392571.0 | None |
| 124 | ChainLink (LINK) | 0.21 | ↘-0.85% | ↘-2.5% | ↗4.75% | 0.00002726 | 1000000000.0 | 72836050.0 | 872442.0 | None |
| 125 | WaykiChain (WICC) | 0.38 | ↘-0.22% | ↗9.62% | ↘-6.21% | 0.00005033 | 210000000.0 | 68920277.0 | 2558460.0 | None |
| 126 | Fusion (FSN) | 2.25 | ↘-0.48% | ↗0.11% | ↗4.71% | 0.00029476 | 57344000.0 | 66789152.0 | 4853780.0 | None |
| 127 | BitcoinDark (BTCD) | 51.34 | ↗2.57% | ↗3.95% | ↑19.93% | 0.00672616 | 1288862.0 | 66172762.0 | 3623.8 | None |
| 128 | Civic (CVC) | 0.19 | ↘-0.03% | ↗1.68% | ↑11.75% | 0.00002515 | 1000000000.0 | 65788112.0 | 4344390.0 | None |
| 129 | CyberVein (CVT) | 0.06 | ↘-1.04% | ↘-3.95% | ↑11.55% | 0.00000815 | 2147483648.0 | 65634942.0 | 244355.0 | None |
| 130 | Storj (STORJ) | 0.48 | ↗0.03% | ↗3.36% | ↑11.82% | 0.00006312 | 424999998.0 | 65418770.0 | 1894880.0 | None |
| 131 | Noah Coin (NOAH) | 0.0 | ↘-0.78% | ↘-2.66% | ↓-15.42% | 0.00000026 | 91584000000.0 | 64950319.0 | 389485.0 | None |
| 132 | Santiment Network Token (SAN) | 1.03 | ↘-0.35% | ↘-0.75% | ↑11.8% | 0.00013471 | 83337000.0 | 64433033.0 | 1931010.0 | None |
| 133 | Matrix AI Network (MAN) | 0.42 | ↘-0.43% | ↗3.75% | ↘-2.96% | 0.00005469 | 250000000.0 | 62618700.0 | 16925100.0 | 1000000000.0 |
| 134 | Iconomi (ICN) | 0.63 | ↘-0.33% | ↘-2.02% | ↑10.52% | 0.00008248 | 99156976.0 | 62425266.0 | 281234.0 | None |
| 135 | Skycoin (SKY) | 6.17 | ↘-0.97% | ↘-1.24% | ↘-6.9% | 0.00080872 | 25000000.0 | 61731300.0 | 983563.0 | 100000000.0 |
| 136 | Particl (PART) | 6.0 | ↘-0.35% | ↗7.43% | ↑17.42% | 0.00078617 | 9049503.0 | 60282762.0 | 310374.0 | None |
| 137 | TokenPay (TPAY) | 3.83 | ↗1.31% | ↗1.77% | ↗2.86% | 0.00050239 | 19314113.0 | 59321781.0 | 294847.0 | 25000000.0 |
| 138 | iExec RLC (RLC) | 0.74 | ↘-1.98% | ↗2.86% | ↗3.74% | 0.00009634 | 86999785.0 | 58882380.0 | 386724.0 | None |
| 139 | Gnosis (GNO) | 51.54 | ↘-0.38% | ↘-0.46% | ↗1.03% | 0.00675186 | 10000000.0 | 56928470.0 | 1248290.0 | None |
| 140 | Ignis (IGNIS) | 0.07 | ↘-0.77% | ↘-4.77% | ↑27.15% | 0.00000977 | 999449694.0 | 56755688.0 | 2352790.0 | 999449694.0 |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.12% | ↗2.14% | ↗2.28% | 0.00000168 | 10000000000.0 | 56682228.0 | 1772350.0 | None |
| 142 | Bluzelle (BLZ) | 0.3 | ↘-1.29% | ↗0.59% | ↗4.36% | 0.00003970 | 500000000.0 | 56431891.0 | 3751430.0 | None |
| 143 | Dai (DAI) | 1.0 | ↗0.24% | ↗1.19% | ↗1.03% | 0.00013135 | 54469454.0 | 54614342.0 | 594748.0 | None |
| 144 | PRIZM (PZM) | 0.98 | ↘-0.11% | ↘-0.68% | ↓-10.87% | 0.00012831 | 54819640.0 | 53689314.0 | 15210.8 | 6000000000.0 |
| 145 | DeepBrain Chain (DBC) | 0.04 | ↘-0.66% | ↗1.77% | ↗0.18% | 0.00000462 | 10000000000.0 | 52851450.0 | 838085.0 | 10000000000.0 |
| 146 | KickCoin (KICK) | 0.1 | ↘-1.9% | ↘-3.68% | ↑31.58% | 0.00001344 | 542658123.0 | 51821025.0 | 4472240.0 | None |
| 147 | MediShares (MDS) | 0.05 | ↘-0.37% | ↗0.93% | ↘-6.49% | 0.00000653 | 2000000000.0 | 51435363.0 | 305336.0 | None |
| 148 | TaTaTu (TTU) | 0.53 | ↗0.47% | ↗6.76% | ↗6.87% | 0.00006891 | 10000000000.0 | 50880364.0 | 153210.0 | None |
| 149 | SmartMesh (SMT) | 0.03 | ↘-0.25% | ↗0.41% | ↗1.65% | 0.00000451 | 3141592653.0 | 48637509.0 | 263043.0 | None |
| 150 | Neblio (NEBL) | 3.62 | ↘-0.6% | ↘-5.28% | ↘-6.13% | 0.00047407 | 14093677.0 | 48302040.0 | 3392510.0 | None |
| 151 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.1% | ↗6.84% | ↑19.53% | 0.00000409 | 2147483647.0 | 48207780.0 | 17390.3 | 2147483647.0 |
| 152 | Request Network (REQ) | 0.07 | ↘-0.56% | ↘-2.11% | ↗2.3% | 0.00000904 | 999990779.0 | 48137137.0 | 331137.0 | None |
| 153 | THEKEY (TKY) | 0.01 | ↘-1.83% | ↘-3.75% | ↗4.63% | 0.00000124 | 9795844687.0 | 47946949.0 | 169814.0 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↗0.16% | ↗3.18% | ↘-2.66% | 0.00000266 | 5541679677.0 | 47902657.0 | 1660740.0 | None |
| 155 | SingularityNET (AGI) | 0.09 | ↘-0.39% | ↘-0.74% | ↓-11.47% | 0.00001161 | 1000000000.0 | 47836908.0 | 1953910.0 | None |
| 156 | Aragon (ANT) | 1.69 | ↘-0.3% | ↗2.92% | ↗6.54% | 0.00022166 | 39609524.0 | 47740024.0 | 134500.0 | None |
| 157 | Vertcoin (VTC) | 1.04 | ↗0.33% | ↗1.77% | ↑15.66% | 0.00013627 | 45202425.0 | 47017754.0 | 486029.0 | 84000000.0 |
| 158 | Achain (ACT) | 0.08 | ↘-0.12% | ↗2.69% | ↘-4.66% | 0.00001099 | 1000000000.0 | 46436502.0 | 6973820.0 | 1000000000.0 |
| 159 | Enjin Coin (ENJ) | 0.06 | ↗0.23% | ↘-0.92% | ↗3.26% | 0.00000797 | 1000000000.0 | 46017567.0 | 2424080.0 | None |
| 160 | BnkToTheFuture (BFT) | 0.07 | ↘-0.85% | ↗4.5% | ↗1.21% | 0.00000956 | 1000000000.0 | 45958093.0 | 738490.0 | None |
| 161 | Raiden Network Token (RDN) | 0.92 | ↘-0.36% | ↘-4.49% | ↑22.57% | 0.00012001 | 100000000.0 | 45956501.0 | 1677800.0 | None |
| 162 | Cindicator (CND) | 0.03 | ↗1.23% | ↘-0.84% | ↗4.53% | 0.00000414 | 2000000005.0 | 45708911.0 | 245545.0 | None |
| 163 | Ubiq (UBQ) | 1.09 | ↘-0.51% | ↗3.08% | ↑16.62% | 0.00014328 | 41761969.0 | 45675483.0 | 88671.9 | None |
| 164 | Revain (R) | 0.24 | ↗1.09% | ↘-9.53% | ↓-19.72% | 0.00003208 | 484450000.0 | 45659554.0 | 4484320.0 | 484450000.0 |
| 165 | Ruff (RUFF) | 0.05 | ↗0.32% | ↗5.36% | ↗6.48% | 0.00000643 | 1840000000.0 | 45240100.0 | 1999560.0 | None |
| 166 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.91% | ↗1.82% | ↘-0.28% | 0.00000868 | 987154514.0 | 44883020.0 | 1169960.0 | None |
| 167 | Groestlcoin (GRS) | 0.63 | ↘-0.37% | ↘-0.65% | ↑11.75% | 0.00008318 | 70514159.0 | 44769581.0 | 1666390.0 | 105000000.0 |
| 168 | Quantstamp (QSP) | 0.07 | ↘-1.48% | ↗1.88% | ↗9.49% | 0.00000947 | 976442388.0 | 44611073.0 | 515694.0 | None |
| 169 | Nexty (NTY) | 0.0 | ↗8.25% | ↗1.16% | ↓-12.44% | 0.00000006 | 180000000000 | 44029793.0 | 1319710.0 | 180000000000 |
| 170 | Bottos (BTO) | 0.09 | ↗0.73% | ↗3.14% | ↗1.52% | 0.00001125 | 1000000000.0 | 43679545.0 | 932322.0 | None |
| 171 | Peercoin (PPC) | 1.71 | ↗1.08% | ↑17.34% | ↑11.27% | 0.00022446 | 24861206.0 | 42596444.0 | 537939.0 | None |
| 172 | Pillar (PLR) | 0.16 | ↘-0.25% | ↗7.37% | ↑13.61% | 0.00002145 | 800000000.0 | 42459709.0 | 36360.2 | None |
| 173 | Nexo (NEXO) | 0.08 | ↘-1.85% | ↘-2.51% | ↓-20.02% | 0.00000992 | 1000000000.0 | 42392841.0 | 463781.0 | None |
| 174 | Genaro Network (GNX) | 0.14 | ↘-0.97% | ↗2.39% | ↘-2.13% | 0.00001799 | 675000000.0 | 42249047.0 | 799637.0 | None |
| 175 | DEW (DEW) | 0.4 | ↘-1.97% | ↘-3.52% | ↗3.36% | 0.00005250 | 200000000.0 | 41376287.0 | 47097.8 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.31% | ↗2.44% | ↗0.37% | 0.00000445 | 3750000000.0 | 41333202.0 | 6737.64 | None |
| 177 | Ambrosus (AMB) | 0.29 | ↗0.66% | ↗0.5% | ↗0.49% | 0.00003743 | 361477438.0 | 41315281.0 | 362288.0 | None |
| 178 | Bitcoin Interest (BCI) | 2.24 | ↗2.69% | ↗9.84% | ↑12.81% | 0.00029402 | 18326892.0 | 41130859.0 | 16458.0 | 22300000.0 |
| 179 | Asch (XAS) | 0.44 | ↘-0.49% | ↗0.08% | ↗1.02% | 0.00005749 | 114855331.0 | 40965346.0 | 3193690.0 | None |
| 180 | Arcblock (ABT) | 0.44 | ↘-1.49% | ↗0.05% | ↗1.92% | 0.00005721 | 186000000.0 | 40762782.0 | 9852670.0 | None |
| 181 | True Chain (TRUE) | 0.87 | ↘-0.89% | ↗0.7% | ↗1.07% | 0.00011445 | 100000000.0 | 40578265.0 | 62169400.0 | None |
| 182 | Po.et (POE) | 0.02 | ↘-1.94% | ↘-1.87% | ↗7.3% | 0.00000228 | 3141592653.0 | 40398045.0 | 1446380.0 | None |
| 183 | Docademic (MTC) | 0.19 | ↘-0.66% | ↗7.47% | ↗2.9% | 0.00002434 | 850000000.0 | 39807443.0 | 211986.0 | None |
| 184 | CRYPTO20 (C20) | 0.98 | ↗0.64% | ↘-4.13% | ↗4.63% | 0.00012827 | 40656082.0 | 39531731.0 | 33299.7 | None |
| 185 | DigitalNote (XDN) | 0.01 | ↘-1.68% | ↘-0.82% | ↗4.2% | 0.00000074 | 6906847847.0 | 39013675.0 | 1398130.0 | 8589869056.0 |
| 186 | SONM (SNM) | 0.11 | ↘-0.49% | ↗1.5% | ↘-7.76% | 0.00001419 | 444000000.0 | 38959424.0 | 1802320.0 | None |
| 187 | Dent (DENT) | 0.0 | ↘-1.53% | ↗4.62% | ↘-8.14% | 0.00000048 | 100000000000 | 38542940.0 | 6050740.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↘-1.78% | ↘-2.16% | ↓-11.47% | 0.00000075 | 7200000000.0 | 38539788.0 | 573596.0 | None |
| 189 | BLOCKv (VEE) | 0.02 | ↘-0.53% | ↑12.52% | ↑15.6% | 0.00000256 | 3646271241.0 | 38503334.0 | 679840.0 | None |
| 190 | WhiteCoin (XWC) | 0.15 | ↗0.71% | ↗1.55% | ↑38.66% | 0.00002007 | 249324649.0 | 38191051.0 | 131422.0 | None |
| 191 | SIRIN LABS Token (SRN) | 0.17 | ↗0.03% | ↗0.82% | ↘-1.08% | 0.00002173 | 573145073.0 | 38031614.0 | 1163750.0 | None |
| 192 | Crypterium (CRPT) | 0.48 | ↘-6.28% | ↑23.3% | ↑35.04% | 0.00006291 | 99983577.0 | 37964787.0 | 610024.0 | None |
| 193 | ZClassic (ZCL) | 8.38 | ↗0.06% | ↘-2.52% | ↗3.19% | 0.00109752 | 4455750.0 | 37328447.0 | 272690.0 | 21000000.0 |
| 194 | POA Network (POA) | 0.17 | ↗0.05% | ↘-0.33% | ↗0.58% | 0.00002202 | 256243806.0 | 36706383.0 | 837382.0 | None |
| 195 | BOScoin (BOS) | 0.08 | ↘-0.48% | ↘-5.17% | ↗0.95% | 0.00001063 | 500000000.0 | 36176325.0 | 47461.8 | None |
| 196 | bitCNY (BITCNY) | 0.15 | ↗0.01% | ↘-0.6% | ↘-2.6% | 0.00001969 | 238984000.0 | 35925031.0 | 7863740.0 | None |
| 197 | BridgeCoin (BCO) | 1.32 | ↘-0.34% | ↗6.2% | ↑18.31% | 0.00017277 | 27000000.0 | 35607600.0 | 11680.1 | 27000000.0 |
| 198 | GoChain (GO) | 0.07 | ↘-1.47% | ↘-1.34% | ↗1.11% | 0.00000933 | 1008248030.0 | 35567026.0 | 875316.0 | None |
| 199 | SophiaTX (SPHTX) | 0.18 | ↘-0.37% | ↗1.43% | ↗7.88% | 0.00002403 | 350000000.0 | 35442544.0 | 362402.0 | None |
| 200 | Genesis Vision (GVT) | 9.41 | ↘-0.2% | ↗3.02% | ↑20.16% | 0.00123311 | 4436644.0 | 35078512.0 | 2211880.0 | None |
| 201 | Soarcoin (SOAR) | 0.03 | ↘-0.35% | ↗5.83% | ↑41.16% | 0.00000426 | 5000000000.0 | 34993231.0 | 56407.4 | 5000000000.0 |
| 202 | Bread (BRD) | 0.39 | ↘-0.37% | ↗1.55% | ↘-5.28% | 0.00005117 | 88862718.0 | 34661533.0 | 1166310.0 | None |
| 203 | Metal (MTL) | 1.36 | ↘-1.02% | ↗3.05% | ↗7.41% | 0.00017766 | 66588888.0 | 34228546.0 | 1867600.0 | None |
| 204 | Storiqa (STQ) | 0.0 | ↗0.12% | ↗0.63% | ↘-7.46% | 0.00000055 | 11287544272.0 | 33980575.0 | 499990.0 | None |
| 205 | Selfkey (KEY) | 0.01 | ↗1.21% | ↑20.0% | ↑11.7% | 0.00000183 | 5999999954.0 | 33911279.0 | 24230500.0 | None |
| 206 | Unobtanium (UNO) | 170.0 | ↗4.45% | ↑14.8% | ↑14.79% | 0.0222715 | 198972.0 | 33825558.0 | 111196.0 | None |
| 207 | Telcoin (TEL) | 0.0 | ↘-1.89% | ↘-0.35% | ↗3.26% | 0.00000014 | 100000000000 | 33622916.0 | 66674.7 | None |
| 208 | Trade Token (TIO) | 0.37 | ↘-0.12% | ↗3.79% | ↗2.99% | 0.00004897 | 223534823.0 | 33613622.0 | 105041.0 | None |
| 209 | Tokenomy (TEN) | 0.23 | ↗0.37% | ↘-0.56% | ↗3.16% | 0.00002986 | 200000000.0 | 33280408.0 | 1184130.0 | None |
| 210 | Odyssey (OCN) | 0.01 | ↘-1.16% | ↗2.66% | ↗7.73% | 0.00000092 | 10000000000.0 | 33261305.0 | 7919680.0 | None |
| 211 | Edgeless (EDG) | 0.34 | ↘-0.42% | ↗1.68% | ↗9.64% | 0.00004504 | 132046997.0 | 32879273.0 | 429535.0 | None |
| 212 | Quantum Resistant Ledger (QRL) | 0.63 | ↗1.75% | ↓-17.83% | ↑56.24% | 0.00008199 | 65000000.0 | 32545396.0 | 2624800.0 | 105000000.0 |
| 213 | GameCredits (GAME) | 0.5 | ↗0.8% | ↘-2.89% | ↑13.64% | 0.00006564 | 64355352.0 | 32245313.0 | 173667.0 | 84000000.0 |
| 214 | BitBay (BAY) | 0.03 | ↗1.61% | ↗5.45% | ↑15.92% | 0.00000417 | 1012146906.0 | 32188195.0 | 37764.5 | None |
| 215 | Mainframe (MFT) | 0.01 | ↘-1.42% | ↘-0.3% | ↘-5.46% | 0.00000194 | 10000000000.0 | 31992069.0 | 6231250.0 | None |
| 216 | All Sports (SOC) | 0.04 | ↘-1.0% | ↑10.3% | ↓-16.62% | 0.00000460 | 1500000000.0 | 30975774.0 | 2485630.0 | None |
| 217 | eosDAC (EOSDAC) | 0.05 | ↘-1.84% | ↘-6.08% | ↓-15.76% | 0.00000612 | 1200000000.0 | 30891626.0 | 112997.0 | None |
| 218 | Credits (CS) | 0.22 | ↘-0.56% | ↘-0.17% | ↓-25.73% | 0.00002861 | 249471071.0 | 30192090.0 | 1657570.0 | None |
| 219 | Aston (ATX) | 0.04 | ↗4.32% | ↗2.8% | ↓-10.46% | 0.00000477 | 1000000000.0 | 30005218.0 | 43480.2 | None |
| 220 | ETHLend (LEND) | 0.03 | ↘-0.33% | ↗0.65% | ↗4.35% | 0.00000355 | 1299999942.0 | 29776328.0 | 304053.0 | None |
| 221 | Rock (RKT) | 0.08 | ↘-0.4% | ↗5.45% | ↑10.11% | 0.00000989 | 900000000.0 | 29664417.0 | 71538.1 | None |
| 222 | Red Pulse (RPX) | 0.04 | ↘-2.08% | ↘-0.68% | ↗5.62% | 0.00000475 | 1358371250.0 | 29324474.0 | 353548.0 | None |
| 223 | Sakura Bloom (SKB) | 0.01 | ↗0.29% | ↘-5.13% | ↘-7.62% | 0.00000148 | 6000000000.0 | 29117768.0 | 126402.0 | None |
| 224 | Endor Protocol (EDR) | 0.06 | ↘-4.27% | ↘-1.94% | ↑10.27% | 0.00000722 | 1469247736.0 | 28990922.0 | 1824160.0 | None |
| 225 | Primecoin (XPM) | 1.19 | ↗0.63% | ↗1.45% | ↘-4.89% | 0.00015576 | 24345539.0 | 28944898.0 | 312281.0 | None |
| 226 | Bitcore (BTX) | 1.85 | ↘-0.37% | ↘-1.11% | ↑13.58% | 0.00024214 | 17085241.0 | 28890802.0 | 352666.0 | 21000000.0 |
| 227 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-7.32% | ↘-7.62% | ↘-7.63% | 0.00000746 | 1000000000.0 | 28871401.0 | 5727780.0 | None |
| 228 | AdEx (ADX) | 0.39 | ↘-0.27% | ↗1.97% | ↗5.37% | 0.00005101 | 100000000.0 | 28589656.0 | 720990.0 | 100000000.0 |
| 229 | Viacoin (VIA) | 1.23 | ↘-1.04% | ↘-0.12% | ↑13.4% | 0.00016159 | 23071664.0 | 28457514.0 | 504141.0 | 23176392.0 |
| 230 | MinexCoin (MNX) | 7.11 | ↘-0.34% | ↗5.7% | ↑13.0% | 0.00093178 | 5929893.0 | 28363146.0 | 63678.4 | 19000000.0 |
| 231 | Einsteinium (EMC2) | 0.13 | ↘-1.08% | ↘-1.36% | ↗7.06% | 0.00001710 | 217300925.0 | 28359726.0 | 473882.0 | None |
| 232 | APIS (APIS) | 0.01 | ↘-0.21% | ↗6.18% | ↑43.64% | 0.00000084 | 9520000000.0 | 28166777.0 | 26641600.0 | None |
| 233 | Nectar (NEC) | 0.34 | ↗4.36% | ↗5.33% | ↘-0.28% | 0.00004467 | 1007949847.0 | 28077439.0 | 27488.0 | None |
| 234 | IoTeX (IOTX) | 0.02 | ↘-0.73% | ↗2.38% | ↘-0.22% | 0.00000321 | 10000000000.0 | 27998954.0 | 1742600.0 | None |
| 235 | United Traders Token (UTT) | 0.75 | ↘-0.14% | ↑11.91% | ↑89.19% | 0.00009802 | 69403131.0 | 27940135.0 | 9061.62 | None |
| 236 | LGO Exchange (LGO) | 0.23 | ↘-0.42% | ↗6.75% | ↘-1.61% | 0.00003035 | 217698062.0 | 27875378.0 | 3681.61 | None |
| 237 | GoNetwork (GOT) | 0.55 | ↘-0.46% | ↗0.43% | ↓-23.41% | 0.00007197 | 100000000.0 | 27821343.0 | 3494690.0 | None |
| 238 | IoT Chain (ITC) | 0.46 | ↘-0.37% | ↗2.48% | ↗9.17% | 0.00006014 | 100000000.0 | 27802490.0 | 2509460.0 | None |
| 239 | Eidoo (EDO) | 0.94 | ↘-0.92% | ↗4.08% | ↗4.33% | 0.00012352 | 90208328.0 | 27588320.0 | 1481660.0 | None |
| 240 | EDUCare (EKT) | 0.06 | ↗0.09% | ↑10.04% | ↓-12.83% | 0.00000797 | 1000000000.0 | 27389610.0 | 1941860.0 | None |
| 241 | CPChain (CPC) | 0.07 | ↘-0.26% | ↗5.37% | ↑14.79% | 0.00000945 | 999999999.0 | 27174614.0 | 4714590.0 | None |
| 242 | NavCoin (NAV) | 0.42 | ↘-0.96% | ↘-1.6% | ↗6.33% | 0.00005553 | 63093370.0 | 26744459.0 | 278207.0 | None |
| 243 | QuarkChain (QKC) | 0.07 | ↘-0.49% | ↗0.95% | ↗1.5% | 0.00000978 | 10000000000.0 | 26670412.0 | 10208800.0 | None |
| 244 | Delphy (DPY) | 0.62 | ↗0.77% | ↗7.29% | ↑18.81% | 0.00008183 | 100000000.0 | 26621557.0 | 1295680.0 | None |
| 245 | OriginTrail (TRAC) | 0.1 | ↗0.33% | ↘-0.95% | ↗0.34% | 0.00001297 | 500000000.0 | 26565112.0 | 100173.0 | None |
| 246 | SaluS (SLS) | 26.21 | ↘-0.21% | ↗0.65% | ↑16.36% | 0.00343312 | 1010771.0 | 26487864.0 | 61343.4 | None |
| 247 | Burst (BURST) | 0.01 | ↘-0.36% | ↗2.38% | ↗1.79% | 0.00000175 | 1966287923.0 | 26208258.0 | 115477.0 | 2158812800.0 |
| 248 | NAGA (NGC) | 0.45 | ↘-0.7% | ↗2.59% | ↑53.23% | 0.00005859 | 77910266.0 | 25793722.0 | 236900.0 | None |
| 249 | DAEX (DAX) | 0.07 | ↘-0.44% | ↘-0.05% | ↘-2.1% | 0.00000906 | 2000000000.0 | 25612207.0 | 4168440.0 | None |
| 250 | Ink (INK) | 0.05 | ↘-2.04% | ↘-9.0% | ↘-6.27% | 0.00000719 | 1000000000.0 | 25449807.0 | 3347900.0 | 1000000000.0 |
| 251 | FuzeX (FXT) | 0.03 | ↘-4.66% | ↑16.11% | ↑39.1% | 0.00000452 | 1087156610.0 | 25192059.0 | 257537.0 | None |
| 252 | Electra (ECA) | 0.0 | ↘-0.59% | ↘-3.82% | ↑18.3% | 0.00000012 | 27360173886.0 | 25096782.0 | 139733.0 | 30000000000.0 |
| 253 | Jibrel Network (JNT) | 0.16 | ↘-2.04% | ↘-4.74% | ↗6.11% | 0.00002052 | 200000000.0 | 25061280.0 | 1255370.0 | None |
| 254 | Aeon (AEON) | 1.58 | ↘-0.68% | ↗3.17% | ↑15.35% | 0.00020679 | 15831459.0 | 24989009.0 | 19603.4 | None |
| 255 | Lympo (LYM) | 0.03 | ↗0.23% | ↗3.48% | ↑21.89% | 0.00000450 | 999999999.0 | 24953470.0 | 3278050.0 | None |
| 256 | DATA (DTA) | 0.01 | ↘-2.19% | ↘-0.01% | ↓-11.59% | 0.00000070 | 11500000000.0 | 24857040.0 | 910193.0 | 11500000000.0 |
| 257 | CasinoCoin (CSC) | 0.0 | ↑11.35% | ↑15.49% | ↑52.74% | 0.00000009 | 39999999905.0 | 24706783.0 | 13743.2 | None |
| 258 | Internet Node Token (INT) | 0.08 | ↘-0.84% | ↗4.72% | ↘-4.07% | 0.00001089 | 1000000000.0 | 24595371.0 | 3062260.0 | None |
| 259 | Namecoin (NMC) | 1.66 | ↘-1.91% | ↑17.55% | ↗5.69% | 0.0002178 | 14736400.0 | 24499118.0 | 105428.0 | None |
| 260 | Republic Protocol (REN) | 0.04 | ↘-2.27% | ↗1.42% | ↑16.84% | 0.00000557 | 1000000000.0 | 24146512.0 | 1014620.0 | None |
| 261 | OST (OST) | 0.07 | ↘-0.82% | ↘-0.4% | ↗1.16% | 0.00000884 | 800000000.0 | 24005718.0 | 504484.0 | None |
| 262 | Gulden (NLG) | 0.06 | ↗0.05% | ↗3.29% | ↗5.56% | 0.00000779 | 472934740.0 | 23871357.0 | 18289.1 | None |
| 263 | Distributed Credit Chain (DCC) | 0.02 | ↗1.57% | ↗0.05% | ↓-13.38% | 0.00000314 | 3384999548.0 | 23316875.0 | 1890640.0 | None |
| 264 | Mobius (MOBI) | 0.06 | ↘-1.28% | ↘-2.33% | ↑25.42% | 0.00000810 | 887990859.0 | 23274722.0 | 176547.0 | None |
| 265 | Egretia (EGT) | 0.01 | ↘-0.26% | ↗5.88% | ↘-9.8% | 0.00000117 | 8000000000.0 | 23135387.0 | 877770.0 | None |
| 266 | Wagerr (WGR) | 0.13 | ↘-0.14% | ↘-2.98% | ↗3.85% | 0.00001654 | 198360471.0 | 23104116.0 | 32367.2 | None |
| 267 | LoyalCoin (LYL) | 0.0 | ↘-0.82% | ↗7.67% | ↗4.64% | 0.00000061 | 9000000000.0 | 23098800.0 | 33861.2 | None |
| 268 | Counterparty (XCP) | 8.83 | →-0.0% | ↗6.4% | ↑17.21% | 0.00115648 | 2616137.0 | 23094156.0 | 59213.4 | None |
| 269 | ATN (ATN) | 0.27 | ↘-0.53% | ↗3.26% | ↗5.14% | 0.00003553 | 210000000.0 | 22866301.0 | 526276.0 | None |
| 270 | Stakenet (XSN) | 0.32 | ↗1.38% | ↘-3.52% | ↓-10.49% | 0.00004217 | 80145885.0 | 22675955.0 | 98118.6 | None |
| 271 | NANJCOIN (NANJ) | 0.0 | ↗1.41% | ↓-16.35% | ↘-6.53% | 0.00000015 | 30000000000.0 | 22585063.0 | 244937.0 | None |
| 272 | Hydro (HYDRO) | 0.01 | ↘-1.97% | ↘-5.37% | ↓-10.52% | 0.00000096 | 11111111111.0 | 22558006.0 | 400343.0 | None |
| 273 | Ternio (TERN) | 0.06 | ↗0.05% | ↘-2.81% | ↘-5.24% | 0.00000723 | 999953473.0 | 22474401.0 | 2063670.0 | None |
| 274 | Hydro Protocol (HOT) | 0.03 | ↗2.94% | ↑11.72% | ↗8.45% | 0.00000419 | 1560000000.0 | 22473617.0 | 342775.0 | None |
| 275 | district0x (DNT) | 0.04 | ↘-0.57% | ↗1.07% | ↗5.23% | 0.00000488 | 1000000000.0 | 22334880.0 | 361135.0 | None |
| 276 | SwftCoin (SWFTC) | 0.01 | ↘-0.73% | ↘-1.09% | ↘-0.83% | 0.00000079 | 10000000000.0 | 22054847.0 | 5099610.0 | None |
| 277 | SingularDTV (SNGLS) | 0.04 | ↘-0.44% | ↗0.28% | ↗1.69% | 0.00000481 | 1000000000.0 | 22018500.0 | 239500.0 | None |
| 278 | BitRent (RNTB) | 0.03 | ↗0.6% | ↗4.94% | ↑14.45% | 0.00000342 | 942000000.0 | 21997453.0 | 555639.0 | None |
| 279 | ION (ION) | 1.01 | ↗0.54% | ↗1.32% | ↘-2.33% | 0.00013253 | 27591988.0 | 21943615.0 | 9803.5 | None |
| 280 | AirSwap (AST) | 0.15 | ↘-0.6% | ↘-0.33% | ↗1.08% | 0.00001907 | 500000000.0 | 21829950.0 | 658950.0 | None |
| 281 | Ripio Credit Network (RCN) | 0.04 | ↗0.17% | ↗4.36% | ↗2.94% | 0.00000577 | 999942647.0 | 21650250.0 | 1481450.0 | None |
| 282 | Ravencoin (RVN) | 0.02 | ↘-0.51% | ↗5.95% | ↑25.67% | 0.00000228 | 1230815206.0 | 21458155.0 | 237690.0 | 21000000000.0 |
| 283 | Zeepin (ZPT) | 0.04 | ↗0.25% | ↗9.13% | ↑28.27% | 0.00000560 | 1000000000.0 | 21391900.0 | 219376.0 | None |
| 284 | MobileGo (MGO) | 0.22 | ↘-0.46% | ↘-2.79% | ↗5.06% | 0.00002858 | 100000000.0 | 21385196.0 | 367101.0 | None |
| 285 | LBRY Credits (LBC) | 0.13 | ↗0.75% | ↗6.59% | ↑21.49% | 0.00001668 | 542141200.0 | 21297163.0 | 124039.0 | None |
| 286 | SpankChain (SPANK) | 0.07 | ↘-0.11% | ↗0.75% | ↗2.73% | 0.00000927 | 1000000000.0 | 21232750.0 | 264468.0 | None |
| 287 | NKN (NKN) | 0.14 | ↗0.78% | ↘-0.43% | ↓-17.04% | 0.00001899 | 700000000.0 | 21208513.0 | 567581.0 | 1000000000.0 |
| 288 | Litecoin Cash (LCC) | 0.04 | ↘-3.55% | ↗3.86% | ↓-11.97% | 0.00000471 | 579113207.0 | 20839852.0 | 106922.0 | 840000000.0 |
| 289 | CloakCoin (CLOAK) | 4.01 | ↗1.55% | ↗1.46% | ↑11.41% | 0.00052593 | 5166334.0 | 20740351.0 | 317635.0 | None |
| 290 | Cryptaur (CPT) | 0.0 | ↘-0.62% | ↘-0.48% | ↗0.85% | 0.00000040 | 27662180148.0 | 20686746.0 | 74660.4 | None |
| 291 | Mothership (MSP) | 0.15 | ↗0.84% | ↗2.32% | ↑11.23% | 0.00001924 | 200000000.0 | 20560820.0 | 89734.6 | None |
| 292 | FairCoin (FAIR) | 0.38 | ↘-0.35% | ↗2.31% | ↑17.31% | 0.00005042 | 53193831.0 | 20472444.0 | 1683.66 | None |
| 293 | Wings (WINGS) | 0.23 | ↘-0.22% | ↘-1.09% | ↑13.26% | 0.00002988 | 100000000.0 | 20462830.0 | 1303620.0 | None |
| 294 | TokenCard (TKN) | 0.85 | ↘-0.12% | ↗0.59% | ↓-15.01% | 0.00011083 | 39406760.0 | 20444931.0 | 130654.0 | None |
| 295 | Covesting (COV) | 1.16 | ↘-0.36% | ↗1.64% | ↗2.34% | 0.00015148 | 20000000.0 | 20234200.0 | 62536.8 | None |
| 296 | Apex (CPX) | 0.05 | ↘-2.92% | ↓-13.84% | ↓-22.87% | 0.00000610 | 676989090.0 | 20152341.0 | 244114.0 | None |
| 297 | PCHAIN (PAI) | 0.05 | ↘-2.11% | ↘-0.66% | ↘-5.71% | 0.00000604 | 2100000000.0 | 20128608.0 | 150262.0 | None |
| 298 | UTRUST (UTK) | 0.06 | ↘-0.5% | ↓-12.56% | ↓-14.17% | 0.00000835 | 500000000.0 | 19846606.0 | 316120.0 | None |
| 299 | Universa (UTNP) | 0.01 | ↘-0.69% | ↗1.36% | ↘-6.59% | 0.00000140 | 4997891952.0 | 19736133.0 | 152955.0 | None |
| 300 | PayPie (PPP) | 0.24 | ↘-0.37% | ↗0.84% | ↗0.63% | 0.00003122 | 165000000.0 | 19658595.0 | 17804.5 | 165000000.0 |
| 301 | Neumark (NEU) | 0.68 | ↗0.61% | ↑36.24% | ↑78.78% | 0.00008916 | 53005272.0 | 19552555.0 | 120436.0 | 1500000000.0 |
| 302 | BABB (BAX) | 0.0 | ↗0.65% | ↗0.22% | ↘-4.6% | 0.00000012 | 50000000000.0 | 19538148.0 | 129947.0 | None |
| 303 | Steem Dollars (SBD) | 1.25 | ↘-1.74% | ↗1.72% | ↑11.96% | 0.00016346 | 15569557.0 | 19426448.0 | 530192.0 | None |
| 304 | Presearch (PRE) | 0.12 | ↘-0.55% | ↗0.4% | ↑12.23% | 0.00001630 | 170000000.0 | 19285255.0 | 73224.7 | 1000000000.0 |
| 305 | Hive Project (HVN) | 0.05 | ↘-0.33% | ↑12.48% | ↑34.93% | 0.00000671 | 500000000.0 | 19207388.0 | 59548.1 | None |
| 306 | Modum (MOD) | 1.05 | ↘-0.77% | ↗4.28% | ↗7.61% | 0.00013724 | 27266200.0 | 19134758.0 | 123925.0 | 27266200.0 |
| 307 | LEOcoin (LEO) | 0.19 | ↘-0.61% | ↗2.29% | ↑33.84% | 0.00002455 | 110100629.0 | 19065253.0 | 1102770.0 | 1000000000.0 |
| 308 | Aurora DAO (AURA) | 0.14 | ↗1.62% | ↘-3.4% | ↗4.01% | 0.00001869 | 1000000000.0 | 19053138.0 | 174314.0 | None |
| 309 | Feathercoin (FTC) | 0.09 | ↘-1.11% | ↘-0.19% | ↑15.45% | 0.00001192 | 207452600.0 | 18870386.0 | 115126.0 | 336000000.0 |
| 310 | TomoChain (TOMO) | 0.34 | ↘-1.54% | ↘-5.22% | ↘-5.12% | 0.00004490 | 100000000.0 | 18852240.0 | 119388.0 | None |
| 311 | Cobinhood (COB) | 0.05 | ↘-3.69% | ↘-3.55% | ↘-8.49% | 0.00000671 | 1000000000.0 | 18833056.0 | 27089.0 | None |
| 312 | PACcoin ($PAC) | 0.0 | ↘-1.19% | ↗3.75% | ↗9.29% | 0.00000058 | 4698575560.0 | 18717367.0 | 42562.6 | 100000000000 |
| 313 | AppCoins (APPC) | 0.19 | ↘-0.84% | ↘-2.24% | ↘-1.1% | 0.00002447 | 246203093.0 | 18686644.0 | 421718.0 | None |
| 314 | DECENT (DCT) | 0.36 | ↗0.31% | ↑16.61% | ↑34.63% | 0.00004768 | 73197775.0 | 18672184.0 | 279579.0 | None |
| 315 | WePower (WPR) | 0.04 | ↘-0.66% | ↘-1.39% | ↗3.05% | 0.00000544 | 745248183.0 | 18635171.0 | 443779.0 | None |
| 316 | INS Ecosystem (INS) | 0.61 | ↗1.47% | ↗5.59% | ↗6.93% | 0.00008035 | 50000000.0 | 18584917.0 | 1529710.0 | None |
| 317 | Eximchain (EXC) | 0.28 | ↘-0.37% | ↘-6.58% | ↘-9.93% | 0.00003611 | 150000000.0 | 18554165.0 | 107076.0 | None |
| 318 | Dock (DOCK) | 0.05 | ↘-0.5% | ↘-4.28% | ↗7.05% | 0.00000621 | 1000000000.0 | 18266782.0 | 930713.0 | None |
| 319 | Tierion (TNT) | 0.04 | ↘-0.14% | ↘-0.36% | ↗1.99% | 0.00000554 | 1000000000.0 | 18130028.0 | 489437.0 | None |
| 320 | TokenClub (TCT) | 0.04 | ↘-1.4% | ↗3.31% | ↗5.87% | 0.00000486 | 1000000000.0 | 17850818.0 | 123224.0 | None |
| 321 | TE-FOOD (TFD) | 0.04 | ↗0.13% | ↗2.07% | ↑17.82% | 0.00000468 | 567917833.0 | 17589487.0 | 87300.0 | 1000000000.0 |
| 322 | Lunyr (LUN) | 7.62 | ↘-0.28% | ↗1.29% | ↗7.84% | 0.00099871 | 2703356.0 | 17517315.0 | 3759030.0 | None |
| 323 | Credo (CREDO) | 0.03 | ↘-0.41% | ↑13.0% | ↑30.15% | 0.00000413 | 1374729257.0 | 17346279.0 | 1332.54 | None |
| 324 | WaBi (WABI) | 0.38 | ↘-1.92% | ↗8.85% | ↗3.05% | 0.00004969 | 99218023.0 | 17163031.0 | 452619.0 | None |
| 325 | YEE (YEE) | 0.01 | ↘-1.56% | ↘-3.01% | ↘-5.52% | 0.00000164 | 10000000000.0 | 17125160.0 | 647659.0 | None |
| 326 | ugChain (UGC) | 0.03 | ↗0.4% | ↘-2.18% | ↘-3.69% | 0.00000394 | 1000000000.0 | 17090120.0 | 1094120.0 | None |
| 327 | Scroll (SCRL) | 0.2 | ↗0.64% | ↑27.8% | % | 0.00002591 | 1000000000.0 | 17050136.0 | 383955.0 | None |
| 328 | HempCoin (THC) | 0.07 | ↘-2.3% | ↓-10.53% | ↑29.08% | 0.00000920 | 241199350.0 | 16938273.0 | 202141.0 | 300000000.0 |
| 329 | Phore (PHR) | 1.21 | ↘-3.0% | ↗3.95% | ↑10.75% | 0.00015914 | 13910338.0 | 16897862.0 | 969935.0 | None |
| 330 | Zebi (ZCO) | 0.03 | ↘-0.97% | ↘-2.89% | ↗6.4% | 0.00000452 | 500000000.0 | 16494543.0 | 382407.0 | 1000000000.0 |
| 331 | OracleChain (OCT) | 0.55 | ↘-0.44% | ↘-0.17% | ↗0.79% | 0.00007185 | 200000000.0 | 16452810.0 | 32995.7 | None |
| 332 | Spectre.ai Dividend Token (SXDT) | 0.2 | ↘-0.37% | ↗2.26% | ↘-9.48% | 0.00002624 | 140270691.0 | 16437356.0 | 25379.5 | None |
| 333 | HTMLCOIN (HTML) | 0.0 | ↘-4.6% | ↑23.22% | ↗8.64% | 0.00000003 | 94044586504.0 | 16238502.0 | 40253.0 | None |
| 334 | GINcoin (GIN) | 6.83 | ↗0.16% | ↘-5.39% | ↓-13.85% | 0.00089444 | 2377909.0 | 16190495.0 | 141427.0 | None |
| 335 | Havven (HAV) | 0.25 | ↘-2.72% | ↗2.13% | ↘-5.73% | 0.00003323 | 100000000.0 | 16053630.0 | 709844.0 | None |
| 336 | Envion (EVN) | 0.14 | ↗5.9% | ↑11.99% | ↑21.38% | 0.00001877 | 127425494.0 | 15946937.0 | 45694.6 | None |
| 337 | TaaS (TAAS) | 1.95 | ↘-0.26% | ↗3.72% | ↗0.45% | 0.00025527 | 8146001.0 | 15872645.0 | 163082.0 | None |
| 338 | DecentBet (DBET) | 0.12 | ↗0.72% | ↘-1.99% | ↑40.87% | 0.00001600 | 187381312.0 | 15842950.0 | 40713.9 | None |
| 339 | Primas (PST) | 0.3 | ↗0.37% | ↘-1.23% | ↗4.17% | 0.00003934 | 101342466.0 | 15823050.0 | 1164350.0 | None |
| 340 | ECC (ECC) | 0.0 | ↘-0.35% | ↘-8.19% | ↑17.82% | 0.00000008 | 25000000000.0 | 15266350.0 | 4641.2 | 25000000000.0 |
| 341 | Blox (CDT) | 0.02 | ↘-0.08% | ↘-0.96% | ↘-5.51% | 0.00000302 | 1000000000.0 | 15261690.0 | 526998.0 | None |
| 342 | YOYOW (YOYOW) | 0.06 | ↘-0.16% | ↗1.27% | ↗1.19% | 0.00000727 | 300000000.0 | 15156236.0 | 143404.0 | 1000000000.0 |
| 343 | Etherparty (FUEL) | 0.03 | ↘-1.4% | ↗0.22% | ↘-6.99% | 0.00000408 | 1000000000.0 | 15128246.0 | 109575.0 | None |
| 344 | Elastic (XEL) | 0.16 | ↘-1.18% | ↗4.15% | ↑20.48% | 0.00002147 | 100000000.0 | 15023817.0 | 22740.3 | None |
| 345 | DATx (DATX) | 0.01 | ↘-0.29% | ↗2.39% | ↗8.55% | 0.00000141 | 10000000000.0 | 14984189.0 | 344334.0 | None |
| 346 | Proxeus (XES) | 0.08 | ↘-0.41% | ↘-6.64% | ↑149.7% | 0.00000990 | 300000000.0 | 14981063.0 | 332835.0 | None |
| 347 | Bankex (BKX) | 0.2 | ↘-0.49% | ↘-1.08% | ↗8.52% | 0.00002634 | 400000000.0 | 14950406.0 | 1154670.0 | None |
| 348 | 0chain (ZCN) | 0.37 | ↘-1.59% | ↘-4.32% | ↓-19.68% | 0.00004891 | 400000000.0 | 14934560.0 | 35331.7 | None |
| 349 | Dimecoin (DIME) | 0.0 | ↗6.7% | ↑44.83% | ↑95.7% | 0.000000004 | 539096740560 | 14602082.0 | 4512.67 | None |
| 350 | Swarm (SWM) | 0.28 | ↘-0.42% | ↗2.2% | ↑15.56% | 0.00003713 | 100000000.0 | 14486956.0 | 15429.3 | None |
| 351 | Sentinel (SENT) | 0.01 | ↘-0.36% | ↘-1.93% | ↑19.04% | 0.00000095 | 2000000000.0 | 14446200.0 | 487927.0 | None |
| 352 | Pascal Coin (PASC) | 0.66 | ↗2.39% | ↗4.74% | ↑50.34% | 0.00008668 | 21802350.0 | 14424827.0 | 467013.0 | None |
| 353 | Pura (PURA) | 0.08 | ↘-0.54% | ↗0.63% | ↗6.42% | 0.00001077 | 181110104.0 | 14333042.0 | 46777.1 | 350000000.0 |
| 354 | TrustNote (TTT) | 0.05 | ↘-0.61% | ↗0.52% | ↘-7.97% | 0.00000604 | 500000000.0 | 14162651.0 | 603725.0 | None |
| 355 | Datum (DAT) | 0.02 | ↘-0.35% | ↗0.33% | ↘-4.1% | 0.00000204 | 2653841598.0 | 14131734.0 | 219959.0 | None |
| 356 | Banca (BANCA) | 0.0 | ↗1.23% | ↗0.28% | ↘-5.87% | 0.00000010 | 20000000000.0 | 14083804.0 | 363130.0 | None |
| 357 | Mercury (MER) | 0.14 | ↘-0.81% | ↘-1.39% | ↑10.95% | 0.00001844 | 100000000.0 | 14071900.0 | 442033.0 | None |
| 358 | Stox (STX) | 0.28 | ↘-0.25% | ↘-4.61% | ↓-29.87% | 0.00003726 | 58047262.0 | 14008047.0 | 1440050.0 | None |
| 359 | Linda (LINDA) | 0.0 | ↘-2.12% | ↘-6.03% | ↓-19.36% | 0.00000020 | 9042398145.0 | 13906033.0 | 76743.1 | 30000000000.0 |
| 360 | Cashaa (CAS) | 0.03 | ↘-1.8% | ↗2.25% | ↗9.84% | 0.00000407 | 1000000000.0 | 13905355.0 | 560123.0 | None |
| 361 | Synereo (AMP) | 0.14 | ↘-0.81% | ↗1.1% | ↑20.73% | 0.00001806 | 622410799.0 | 13886843.0 | 24952.5 | None |
| 362 | Melon (MLN) | 23.13 | ↘-0.25% | ↗2.39% | ↗1.39% | 0.00303083 | 749400.0 | 13866999.0 | 197462.0 | None |
| 363 | XinFin Network (XDCE) | 0.0 | ↘-0.09% | ↗2.6% | ↘-4.79% | 0.00000048 | 15000000000.0 | 13758785.0 | 315124.0 | None |
| 364 | Shift (SHIFT) | 1.12 | ↘-0.37% | ↗1.73% | ↑11.09% | 0.00014673 | 12260890.0 | 13732442.0 | 28878.0 | None |
| 365 | VIBE (VIBE) | 0.07 | ↘-0.55% | ↘-1.39% | ↘-2.3% | 0.00000897 | 267000000.0 | 13705962.0 | 88689.8 | None |
| 366 | Bezant (BZNT) | 0.06 | ↘-3.42% | ↗3.57% | ↘-5.28% | 0.00000741 | 1000000000.0 | 13574563.0 | 1731550.0 | None |
| 367 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.44% | ↗0.26% | ↑11.08% | 0.00002405 | 116158667.0 | 13517046.0 | 959117.0 | None |
| 368 | Experience Points (XP) | 0.0 | ↘-2.8% | ↘-7.21% | ↘-5.03% | 0.000000007 | 271958178214 | 13499582.0 | 24280.6 | None |
| 369 | Polybius (PLBT) | 3.39 | ↑12.99% | ↗9.84% | ↑15.35% | 0.00044349 | 3969565.0 | 13437851.0 | 5130.14 | None |
| 370 | OneRoot Network (RNT) | 0.06 | ↗2.55% | ↗1.1% | ↓-16.87% | 0.00000724 | 400000000.0 | 13361663.0 | 182451.0 | None |
| 371 | Incent (INCNT) | 0.29 | ↘-0.6% | ↗9.31% | ↑36.7% | 0.00003804 | 46016624.0 | 13360874.0 | 8097.96 | None |
| 372 | Viberate (VIB) | 0.08 | ↗1.86% | ↗7.27% | ↗3.67% | 0.00001009 | 200000000.0 | 13256708.0 | 1898350.0 | None |
| 373 | XYO Network (XYO) | 0.0 | ↘-0.72% | ↑12.69% | ↑41.15% | 0.00000038 | 14198877960.0 | 13181930.0 | 17548.6 | None |
| 374 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.54% | ↘-6.03% | ↘-2.77% | 0.00000065 | 10000000000.0 | 13158439.0 | 83895.0 | None |
| 375 | Fortuna (FOTA) | 0.03 | ↘-0.41% | ↗3.82% | ↑32.98% | 0.00000414 | 1000000000.0 | 13129636.0 | 1267090.0 | None |
| 376 | Boolberry (BBR) | 1.11 | ↘-0.49% | ↗2.51% | ↑24.9% | 0.0001448 | 11821712.0 | 13066302.0 | 4950.85 | 18450000.0 |
| 377 | CEEK VR (CEEK) | 0.04 | ↗5.28% | ↑13.41% | ↘-4.01% | 0.00000491 | 1000000000.0 | 13029556.0 | 82796.4 | None |
| 378 | FirstBlood (1ST) | 0.15 | ↘-0.39% | ↘-0.68% | ↗2.03% | 0.00001993 | 93468691.0 | 13017022.0 | 2211600.0 | None |
| 379 | Blackmoon (BMC) | 0.61 | ↘-0.68% | ↘-0.88% | ↘-0.75% | 0.00007986 | 60000000.0 | 12887430.0 | 524858.0 | None |
| 380 | MARK.SPACE (MRK) | 0.03 | ↘-0.52% | ↘-4.15% | ↓-10.98% | 0.00000372 | 3000000000.0 | 12860990.0 | 1202260.0 | None |
| 381 | Propy (PRO) | 0.66 | ↘-0.18% | ↘-0.89% | ↑31.0% | 0.00008634 | 100000000.0 | 12848979.0 | 975161.0 | None |
| 382 | XTRABYTES (XBY) | 0.03 | ↘-0.35% | ↗2.32% | ↗3.42% | 0.00000391 | 650000000.0 | 12819719.0 | 4451.25 | 650000000.0 |
| 383 | Unikoin Gold (UKG) | 0.09 | ↘-1.61% | ↘-3.03% | ↗8.36% | 0.00001188 | 1000000000.0 | 12813574.0 | 45476.0 | None |
| 384 | Humaniq (HMQ) | 0.07 | ↘-0.51% | ↗5.58% | ↗5.13% | 0.00000897 | 206618753.0 | 12688548.0 | 87089.4 | 920952070.0 |
| 385 | SureRemit (RMT) | 0.03 | ↘-5.79% | ↘-9.32% | ↗6.85% | 0.00000328 | 1000000000.0 | 12511250.0 | 103032.0 | None |
| 386 | LinkEye (LET) | 0.02 | ↘-0.61% | ↗0.15% | ↘-1.99% | 0.00000272 | 1000000000.0 | 12463320.0 | 511387.0 | None |
| 387 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.34% | ↘-0.36% | ↘-5.43% | 0.00000054 | 4097545844.0 | 12301506.0 | 125734.0 | 10000000000.0 |
| 388 | Constellation (DAG) | 0.02 | ↗0.67% | ↗6.16% | ↑15.58% | 0.00000270 | 4000000000.0 | 12256656.0 | 216812.0 | None |
| 389 | GridCoin (GRC) | 0.03 | ↗1.32% | ↑11.31% | ↑30.04% | 0.00000410 | 390312753.0 | 12224283.0 | 5295.71 | None |
| 390 | Cofound.it (CFI) | 0.04 | ↗0.12% | ↗0.58% | ↑10.88% | 0.00000490 | 500000000.0 | 12160038.0 | 135439.0 | None |
| 391 | Decision Token (HST) | 0.38 | ↘-1.56% | ↓-10.88% | ↓-17.89% | 0.00004950 | 48240070.0 | 12101728.0 | 86620.6 | None |
| 392 | QLINK (QLC) | 0.05 | ↘-0.5% | ↗1.61% | ↘-8.13% | 0.00000660 | 600000000.0 | 12090768.0 | 1500920.0 | None |
| 393 | bitUSD (BITUSD) | 1.04 | ↘-0.38% | ↗2.06% | ↗0.3% | 0.00013568 | 11662600.0 | 12078372.0 | 70089.9 | None |
| 394 | DeepOnion (ONION) | 0.77 | ↘-0.44% | ↘-0.77% | ↑14.98% | 0.00010029 | 20651808.0 | 12006422.0 | 26451.8 | 25000000.0 |
| 395 | Crowd Machine (CMCT) | 0.03 | →0.0% | ↘-4.27% | ↑20.56% | 0.00000348 | 2000000000.0 | 11934776.0 | 2128240.0 | None |
| 396 | Electrify.Asia (ELEC) | 0.03 | ↘-0.37% | ↘-2.34% | ↗4.03% | 0.00000354 | 750000000.0 | 11781136.0 | 537785.0 | None |
| 397 | VeriCoin (VRC) | 0.38 | ↑15.31% | ↑20.36% | ↑35.21% | 0.00004953 | 31081486.0 | 11751102.0 | 288717.0 | None |
| 398 | ColossusXT (COLX) | 0.0 | ↘-0.35% | ↗2.11% | ↑19.73% | 0.00000014 | 11055451496.0 | 11748919.0 | 36965.6 | None |
| 399 | Pepe Cash (PEPECASH) | 0.02 | ↗0.38% | ↗0.1% | ↘-3.57% | 0.00000218 | 701884009.0 | 11688194.0 | 38201.5 | None |
| 400 | AurumCoin (AU) | 39.14 | ↗1.95% | ↘-4.18% | ↑22.84% | 0.00512727 | 297965.0 | 11661533.0 | 2729.11 | 300000.0 |
| 401 | Moeda Loyalty Points (MDA) | 0.59 | ↘-0.24% | ↗3.78% | ↑18.16% | 0.00007743 | 19628888.0 | 11601164.0 | 666683.0 | None |
| 402 | BlackCoin (BLK) | 0.15 | ↘-0.29% | ↗5.33% | ↑20.56% | 0.00001973 | 76973875.0 | 11591034.0 | 412478.0 | None |
| 403 | Numeraire (NMR) | 8.51 | ↘-1.66% | ↗7.93% | ↑17.33% | 0.00111534 | 2349328.0 | 11487654.0 | 24441.5 | 21000000.0 |
| 404 | SelfSell (SSC) | 0.03 | ↘-0.66% | ↗6.39% | ↑11.26% | 0.00000385 | 1000000000.0 | 11461008.0 | 441598.0 | None |
| 405 | Everex (EVX) | 0.69 | ↗0.11% | ↗1.58% | ↗4.93% | 0.00009063 | 25000000.0 | 11414684.0 | 155359.0 | None |
| 406 | Oyster (PRL) | 0.13 | ↗0.09% | ↗0.26% | ↘-8.99% | 0.00001754 | 98592692.0 | 11376613.0 | 2471070.0 | None |
| 407 | Bloom (BLT) | 0.24 | ↘-1.25% | ↗0.19% | ↑12.15% | 0.00003113 | 150000000.0 | 11337349.0 | 215911.0 | None |
| 408 | Zeusshield (ZSC) | 0.01 | ↘-0.51% | ↗5.61% | ↘-0.25% | 0.00000128 | 5642500000.0 | 11280466.0 | 190334.0 | None |
| 409 | Quantum (QAU) | 0.15 | ↘-0.24% | ↗3.0% | ↗8.11% | 0.00001965 | 239775150.0 | 11230814.0 | 219529.0 | None |
| 410 | SpaceChain (SPC) | 0.02 | ↘-2.73% | ↘-0.82% | ↗4.22% | 0.00000284 | 1000000000.0 | 11182530.0 | 154229.0 | None |
| 411 | Triggers (TRIG) | 0.34 | ↘-0.27% | ↘-2.96% | ↘-6.23% | 0.00004502 | 32105578.0 | 11033595.0 | 223573.0 | None |
| 412 | IXT (IXT) | 0.31 | ↘-1.14% | ↘-3.04% | ↓-28.27% | 0.00004013 | 65778844.0 | 10959418.0 | 247246.0 | None |
| 413 | CashBet Coin (CBC) | 0.11 | ↗0.63% | ↗0.13% | ↘-3.36% | 0.00001479 | 430000000.0 | 10908642.0 | 82760.2 | None |
| 414 | Bitcoin Green (BITG) | 2.62 | ↘-0.38% | ↘-3.2% | ↑57.36% | 0.00034372 | 4133974.0 | 10846141.0 | 63543.3 | 21000000.0 |
| 415 | Ivy (IVY) | 0.03 | ↘-4.01% | ↗3.42% | ↓-30.69% | 0.00000446 | 1610924200.0 | 10785624.0 | 15234.4 | None |
| 416 | Sentinel Protocol (UPP) | 0.06 | ↘-0.84% | ↓-10.44% | ↘-0.24% | 0.00000740 | 500000000.0 | 10754623.0 | 5093020.0 | None |
| 417 | Ormeus Coin (ORME) | 0.63 | ↘-2.79% | ↘-0.36% | ↗2.7% | 0.00008267 | 200000000.0 | 10746353.0 | 329384.0 | None |
| 418 | AICHAIN (AIT) | 0.02 | ↘-0.77% | ↘-9.33% | ↘-8.0% | 0.00000262 | 2100000000.0 | 10707655.0 | 1312570.0 | None |
| 419 | Olympus Labs (MOT) | 0.28 | ↗0.1% | ↗2.31% | ↗3.86% | 0.00003672 | 100000000.0 | 10620940.0 | 471387.0 | None |
| 420 | SunContract (SNC) | 0.09 | ↘-0.4% | ↗0.57% | ↑16.9% | 0.00001156 | 122707503.0 | 10567891.0 | 1766170.0 | None |
| 421 | Mooncoin (MOON) | 0.0 | ↘-0.23% | ↗9.07% | ↑31.05% | 0.000000006 | 224484231928 | 10534259.0 | 1906.9 | None |
| 422 | PotCoin (POT) | 0.05 | ↗0.05% | ↗2.25% | ↗4.93% | 0.00000624 | 220342794.0 | 10502375.0 | 41996.6 | 420000000.0 |
| 423 | Bismuth (BIS) | 0.92 | ↗0.03% | ↗2.87% | ↘-1.79% | 0.00012096 | 11972763.0 | 10496412.0 | 31616.9 | 109999978.0 |
| 424 | Maecenas (ART) | 0.27 | ↘-2.67% | ↘-6.6% | ↓-23.97% | 0.00003500 | 100000000.0 | 10495998.0 | 5446.96 | None |
| 425 | Karma (KRM) | 0.01 | ↗0.01% | ↗3.61% | ↘-4.22% | 0.00000077 | 3000000000.0 | 10443982.0 | 507144.0 | None |
| 426 | Expanse (EXP) | 1.0 | ↘-0.1% | ↗2.49% | ↑21.66% | 0.00013036 | 19495278.0 | 10443473.0 | 31255.6 | 100000000.0 |
| 427 | Blocktix (TIX) | 0.26 | ↗0.1% | ↘-4.19% | ↑24.74% | 0.00003419 | 62500000.0 | 10440360.0 | 654956.0 | None |
| 428 | SHIELD (XSH) | 0.02 | ↘-4.92% | ↘-9.5% | ↘-3.64% | 0.00000266 | 512973375.0 | 10430903.0 | 6168.62 | 660000000.0 |
| 429 | RevolutionVR (RVR) | 0.05 | ↘-0.51% | ↘-5.54% | ↑11.84% | 0.00000648 | 210000000.0 | 10385151.0 | 89412.4 | 210000000.0 |
| 430 | QunQun (QUN) | 0.01 | ↘-0.38% | ↘-3.65% | ↘-6.51% | 0.00000168 | 1500000000.0 | 10308133.0 | 163916.0 | None |
| 431 | Neurotoken (NTK) | 0.13 | ↘-0.59% | ↗0.57% | ↗5.55% | 0.00001653 | 100000000.0 | 10225556.0 | 1005500.0 | None |
| 432 | AI Doctor (AIDOC) | 0.02 | ↘-0.3% | ↗0.96% | ↑16.67% | 0.00000302 | 777777777.0 | 10219764.0 | 1199670.0 | None |
| 433 | BrahmaOS (BRM) | 0.02 | ↗1.01% | ↘-1.16% | ↓-19.94% | 0.00000215 | 3000000000.0 | 10155919.0 | 451855.0 | None |
| 434 | COSS (COSS) | 0.09 | ↗0.22% | ↗3.13% | ↘-5.49% | 0.00001116 | 200000000.0 | 10120027.0 | 117389.0 | 200000000.0 |
| 435 | Rialto (XRL) | 0.13 | ↘-0.37% | ↘-2.13% | ↘-2.59% | 0.00001715 | 100000000.0 | 10099540.0 | 2276.14 | None |
| 436 | LATOKEN (LA) | 0.12 | ↘-0.74% | ↗3.1% | ↗4.57% | 0.00001630 | 400000000.0 | 10080310.0 | 4010770.0 | 1000000000.0 |
| 437 | Bulwark (BWK) | 1.03 | ↘-0.06% | ↗6.53% | ↑21.12% | 0.00013505 | 10059765.0 | 10041114.0 | 39848.4 | 27000000.0 |
| 438 | Diamond (DMD) | 3.48 | ↘-2.21% | ↘-1.53% | ↑14.75% | 0.00045601 | 2871806.0 | 9996124.0 | 36556.5 | 4380000.0 |
| 439 | Databits (DTB) | 0.44 | ↘-0.35% | ↘-1.62% | ↑13.22% | 0.00005730 | 22747809.0 | 9949459.0 | 18216.7 | None |
| 440 | ProChain (PRA) | 0.2 | ↘-0.06% | ↗0.79% | ↗1.14% | 0.00002628 | 100000000.0 | 9943576.0 | 6683660.0 | None |
| 441 | Rubycoin (RBY) | 0.38 | ↘-3.28% | ↑13.02% | ↑51.72% | 0.00005023 | 25868322.0 | 9918975.0 | 8211.58 | None |
| 442 | STK (STK) | 0.03 | ↗0.7% | ↗0.89% | ↘-5.39% | 0.00000375 | 500000000.0 | 9772333.0 | 130666.0 | None |
| 443 | Oxycoin (OXY) | 0.09 | ↗1.69% | ↘-7.53% | ↑14.87% | 0.00001155 | 110384760.0 | 9734832.0 | 5198.27 | None |
| 444 | Radium (RADS) | 2.75 | ↗2.08% | ↗6.05% | ↑17.41% | 0.00036074 | 3508474.0 | 9660830.0 | 6391.21 | None |
| 445 | Merculet (MVP) | 0.01 | ↘-0.4% | ↘-0.32% | ↓-30.98% | 0.00000085 | 10000000000.0 | 9651485.0 | 157619.0 | None |
| 446 | Smartlands (SLT) | 1.88 | ↘-1.08% | ↓-14.28% | ↓-12.78% | 0.00024605 | 7186785.0 | 9580349.0 | 256367.0 | None |
| 447 | Medicalchain (MTN) | 0.05 | ↘-0.65% | ↘-0.58% | ↓-12.68% | 0.00000677 | 500000000.0 | 9561540.0 | 3715600.0 | None |
| 448 | Bean Cash (BITB) | 0.0 | ↘-0.66% | ↗0.66% | ↗9.48% | 0.00000048 | 2613999000.0 | 9484216.0 | 218703.0 | 50000000000.0 |
| 449 | Datawallet (DXT) | 0.02 | ↗0.24% | ↘-3.05% | ↘-3.25% | 0.00000318 | 1000000000.0 | 9469367.0 | 202525.0 | None |
| 450 | E-Dinar Coin (EDR) | 0.01 | ↘-0.05% | ↘-1.02% | ↗5.27% | 0.00000139 | 1011211988.0 | 9421851.0 | 24821.4 | 999999999999999 |
| 451 | Paragon (PRG) | 0.14 | ↘-1.06% | ↗6.28% | ↑94.24% | 0.00001872 | 164936587.0 | 9419504.0 | 106494.0 | None |
| 452 | adToken (ADT) | 0.02 | ↗0.14% | ↗3.78% | ↗9.38% | 0.00000205 | 1000000000.0 | 9388800.0 | 88195.3 | 1000000000.0 |
| 453 | DNotes (NOTE) | 0.07 | ↗6.07% | ↑24.52% | ↑45.62% | 0.00000908 | 155043262.0 | 9363535.0 | 52511.1 | None |
| 454 | MonetaryUnit (MUE) | 0.07 | ↘-0.54% | ↗1.85% | ↗5.27% | 0.00000891 | 136212073.0 | 9268019.0 | 14874.8 | 4000000000.0 |
| 455 | carVertical (CV) | 0.0 | ↗1.37% | ↗7.92% | ↑10.63% | 0.00000021 | 9931143978.0 | 9226953.0 | 14977.4 | None |
| 456 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.83% | ↘-2.6% | ↗2.66% | 0.00000287 | 470000000.0 | 9200730.0 | 137283.0 | 500000000.0 |
| 457 | Clams (CLAM) | 2.93 | ↗1.35% | ↗4.08% | ↗9.0% | 0.0003836 | 16801002.0 | 9193260.0 | 15337.4 | None |
| 458 | Uquid Coin (UQC) | 0.92 | ↘-0.38% | ↗2.55% | ↑11.38% | 0.00012003 | 40000000.0 | 9161680.0 | 1415280.0 | None |
| 459 | Bitcoin Atom (BCA) | 0.5 | ↘-0.52% | ↓-12.45% | ↑20.18% | 0.00006578 | 21000000.0 | 9101859.0 | 12958.6 | 21000000.0 |
| 460 | I/O Coin (IOC) | 0.54 | ↗2.13% | ↑10.55% | ↑23.85% | 0.00007065 | 16848055.0 | 9085887.0 | 1604.01 | None |
| 461 | U Network (UUU) | 0.0 | ↗0.4% | ↗6.21% | ↓-22.12% | 0.00000020 | 10000000000.0 | 9075860.0 | 482780.0 | None |
| 462 | SIBCoin (SIB) | 0.54 | ↗0.53% | ↘-2.92% | ↑10.34% | 0.00007022 | 16898475.0 | 9057448.0 | 42097.6 | None |
| 463 | ToaCoin (TOA) | 0.0 | ↘-1.14% | ↗8.71% | ↑179.02% | 0.00000046 | 9021640131.0 | 9015007.0 | 46703.6 | None |
| 464 | Refereum (RFR) | 0.0 | ↘-0.41% | ↗4.32% | ↗6.27% | 0.00000050 | 5000000000.0 | 9005475.0 | 208853.0 | None |
| 465 | Crown (CRW) | 0.47 | ↘-2.51% | ↘-0.18% | ↑18.01% | 0.00006097 | 19341739.0 | 9001723.0 | 2753.29 | 42000000.0 |
| 466 | DMarket (DMT) | 0.18 | ↗0.25% | ↘-0.69% | ↑12.55% | 0.00002338 | 56921773.0 | 8960856.0 | 44744.1 | None |
| 467 | Trinity Network Credit (TNC) | 0.03 | ↘-0.79% | ↗4.05% | ↗1.23% | 0.00000346 | 1000000000.0 | 8813800.0 | 127494.0 | None |
| 468 | Alphacat (ACAT) | 0.0 | ↗1.75% | ↗2.12% | ↗2.08% | 0.00000041 | 6250000000.0 | 8740123.0 | 2673200.0 | None |
| 469 | DIMCOIN (DIM) | 0.0 | ↗0.12% | ↗4.06% | ↗2.78% | 0.00000054 | 8986417068.0 | 8713279.0 | 39232.7 | 9000000000.0 |
| 470 | Lamden (TAU) | 0.06 | ↘-0.36% | ↗1.34% | ↘-4.27% | 0.00000798 | 288090567.0 | 8665603.0 | 19151.4 | None |
| 471 | OAX (OAX) | 0.34 | ↘-0.59% | ↗2.28% | ↗6.48% | 0.00004513 | 100000000.0 | 8615962.0 | 170354.0 | None |
| 472 | The ChampCoin (TCC) | 0.05 | ↘-0.35% | % | ↑19.13% | 0.00000677 | 218000000.0 | 8522801.0 | 1031.82 | 516085281.0 |
| 473 | Novacoin (NVC) | 3.99 | ↗3.2% | ↑25.39% | ↑36.84% | 0.00052212 | 2132408.0 | 8498604.0 | 50177.1 | None |
| 474 | Qbao (QBT) | 0.13 | ↘-6.73% | ↘-8.8% | ↓-15.2% | 0.00001702 | 100000000.0 | 8489409.0 | 514666.0 | None |
| 475 | Monetha (MTH) | 0.04 | ↘-0.29% | ↘-4.13% | ↗2.07% | 0.00000510 | 402400000.0 | 8465921.0 | 579988.0 | None |
| 476 | Bodhi (BOT) | 0.21 | ↘-0.75% | ↗3.09% | ↘-8.26% | 0.00002765 | 100000000.0 | 8441320.0 | 811092.0 | 100000000.0 |
| 477 | Hi Mutual Society (HMC) | 0.02 | ↘-1.69% | ↗2.41% | ↑23.81% | 0.00000271 | 1000000000.0 | 8351696.0 | 254743.0 | None |
| 478 | XMax (XMX) | 0.0 | ↗1.95% | ↘-0.08% | ↓-26.96% | 0.00000021 | 30000000000.0 | 8334882.0 | 533011.0 | None |
| 479 | NewYorkCoin (NYC) | 0.0 | ↘-1.64% | ↗2.1% | ↘-2.79% | 0.000000008 | 134024588760 | 8325031.0 | 8716.98 | None |
| 480 | NoLimitCoin (NLC2) | 0.04 | ↗0.09% | ↗1.28% | ↑11.45% | 0.00000519 | 208808484.0 | 8265997.0 | 25283.5 | None |
| 481 | Switcheo (SWTH) | 0.02 | ↗0.28% | ↘-0.81% | ↘-1.28% | 0.00000206 | 1000000000.0 | 8222614.0 | 65200.4 | None |
| 482 | Global Currency Reserve (GCR) | 0.08 | ↘-1.58% | ↘-1.1% | ↑16.0% | 0.00001015 | 104372104.0 | 8086406.0 | 2945.52 | None |
| 483 | Nework (NKC) | 0.05 | ↗0.18% | ↗3.93% | ↑15.59% | 0.00000717 | 1000000000.0 | 8080859.0 | 7095960.0 | None |
| 484 | Chronobank (TIME) | 11.37 | ↗3.51% | ↗3.98% | ↓-13.28% | 0.00148942 | 710113.0 | 8073273.0 | 160299.0 | None |
| 485 | Aeron (ARN) | 0.62 | ↘-1.17% | ↗0.54% | ↗0.47% | 0.00008122 | 20000000.0 | 8059792.0 | 4028550.0 | None |
| 486 | RealChain (RCT) | 0.03 | ↘-2.03% | ↘-2.65% | ↓-57.78% | 0.00000330 | 1000000000.0 | 7918952.0 | 6875680.0 | None |
| 487 | LockTrip (LOC) | 0.85 | ↘-0.51% | ↘-5.21% | ↗0.7% | 0.00011154 | 18585933.0 | 7912124.0 | 409505.0 | None |
| 488 | Matchpool (GUP) | 0.11 | ↘-0.54% | ↘-5.38% | ↗1.25% | 0.00001380 | 98855150.0 | 7897875.0 | 622228.0 | None |
| 489 | Rate3 (RTE) | 0.02 | ↘-0.07% | ↗4.77% | ↗1.26% | 0.00000240 | 1000000000.0 | 7867339.0 | 1561660.0 | None |
| 490 | Elixir (ELIX) | 0.25 | ↘-0.31% | ↘-1.05% | ↑24.77% | 0.00003222 | 31928096.0 | 7852268.0 | 12478.2 | None |
| 491 | SolarCoin (SLR) | 0.17 | ↘-1.6% | ↘-1.93% | ↑22.11% | 0.00002284 | 98034479603.0 | 7798759.0 | 164656.0 | None |
| 492 | Agrello (DLT) | 0.09 | ↘-0.83% | ↗4.15% | ↗7.06% | 0.00001186 | 130271020.0 | 7786625.0 | 87310.8 | None |
| 493 | Remme (REM) | 0.01 | ↗0.03% | ↗6.26% | ↗5.55% | 0.00000167 | 1000000000.0 | 7668996.0 | 417387.0 | None |
| 494 | Measurable Data Token (MDT) | 0.02 | ↗6.05% | ↗8.75% | ↗9.24% | 0.00000264 | 1000000000.0 | 7618025.0 | 651344.0 | None |
| 495 | CoinPoker (CHP) | 0.03 | ↘-0.33% | ↗1.97% | ↘-7.65% | 0.00000340 | 354786435.0 | 7597806.0 | 373135.0 | None |
| 496 | CVCoin (CVCOIN) | 0.77 | ↘-0.15% | ↗8.97% | ↗2.64% | 0.00010117 | 15000000.0 | 7596924.0 | 28834.5 | None |
| 497 | Dynamic (DYN) | 1.51 | ↘-0.35% | ↗2.49% | ↑19.07% | 0.00019718 | 14132170.0 | 7591548.0 | 45018.6 | None |
| 498 | DADI (DADI) | 0.1 | ↘-7.64% | ↘-1.79% | ↓-17.41% | 0.00001289 | 100000000.0 | 7518946.0 | 1390310.0 | 100000000.0 |
| 499 | Banyan Network (BBN) | 0.03 | ↘-0.68% | ↘-5.46% | ↗0.31% | 0.00000335 | 1000000000.0 | 7480991.0 | 10734.1 | None |
| 500 | Gambit (GAM) | 6.43 | ↘-4.22% | ↑16.45% | ↑46.5% | 0.000842 | 2599999.0 | 7417251.0 | 80047.7 | None |
We have been generating this report for: 181 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs