Daily Cryptocurrency Trending (2018-07-22) 每日 虚拟货币行情走势【第 壹捌零 期】
第 180 期日报 (No. 180 Daily Report)
Report Generation Datetime: 2018-07-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 179 期日报 Last Report - No. 179 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 281700664463.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11088728281.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.16 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 859 |
| Active Markets 活跃的市场 | 12044 |
| Last Updated 更新时间 | 2018-07-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7412.08 | ↗0.11% | ↗1.12% | ↑17.71% | 1.0 | 17163050.0 | 127213899644 | 3506510000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 464.64 | ↗0.53% | ↗0.98% | ↗5.95% | 0.0627664 | 100842323.0 | 46855276247.0 | 1435190000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.06% | ↗0.12% | ↗2.87% | 0.00006114 | 99991900487.0 | 17793963816.0 | 156296000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 789.95 | ↗0.21% | ↗2.2% | ↑11.65% | 0.106711 | 17250450.0 | 13626906725.0 | 497885000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.07 | ↗0.2% | ↗1.74% | ↑15.06% | 0.00109077 | 900000000.0 | 7236030766.0 | 484263000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.3 | ↘-0.33% | ↗5.86% | ↑39.88% | 0.00003990 | 104125061584 | 5543524329.0 | 99827400.0 | None |
| 7 | Litecoin (LTC) | 83.72 | ↗0.07% | ↗1.57% | ↗8.48% | 0.0113094 | 57511207.0 | 4814838254.0 | 237539000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↗0.59% | ↗1.37% | ↑21.57% | 0.00002259 | 31112483745.0 | 4336613672.0 | 108318000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↘-0.03% | ↗1.32% | ↗1.96% | 0.00013454 | 2779530283.0 | 2768351012.0 | 30349100.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.01% | ↘-0.05% | ↘-0.21% | 0.00013496 | 3080109502.0 | 2654608091.0 | 2047700000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.13% | ↗0.52% | ↗5.73% | 0.00000482 | 99000000000.0 | 2345833450.0 | 205428000.0 | None |
| 12 | NEO (NEO) | 34.33 | ↗0.72% | ↗3.02% | ↗4.95% | 0.00463776 | 100000000.0 | 2231567000.0 | 81146600.0 | 100000000.0 |
| 13 | Monero (XMR) | 131.45 | ↗0.11% | ↗2.09% | ↗6.96% | 0.0177567 | 16247326.0 | 2135662216.0 | 25293300.0 | None |
| 14 | Dash (DASH) | 255.52 | ↘-0.44% | ↗3.7% | ↑14.09% | 0.0345167 | 8208118.0 | 2097305599.0 | 145895000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.27 | ↘-0.11% | ↗0.16% | ↘-1.09% | 0.00219725 | 103207549.0 | 1678722388.0 | 132476000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↗0.03% | ↗1.01% | ↗6.93% | 0.00002306 | 8999999999.0 | 1536309000.0 | 8249040.0 | None |
| 17 | Tezos (XTZ) | 2.19 | ↘-0.57% | ↗4.68% | ↗9.64% | 0.00029647 | 763306930.0 | 1333256198.0 | 1658990.0 | None |
| 18 | Binance Coin (BNB) | 12.29 | ↗1.39% | ↗1.65% | ↗1.34% | 0.00165974 | 192443301.0 | 1173514615.0 | 27274900.0 | None |
| 19 | VeChain (VEN) | 1.81 | ↗0.59% | ↗1.51% | ↘-4.16% | 0.00024442 | 873378637.0 | 1003372434.0 | 32476400.0 | None |
| 20 | OmiseGO (OMG) | 6.91 | ↗0.02% | ↗0.68% | ↗2.59% | 0.00093296 | 140245398.0 | 968590818.0 | 20557200.0 | None |
| 21 | Zcash (ZEC) | 188.02 | ↘-2.35% | ↗2.01% | ↗7.76% | 0.0253984 | 4406506.0 | 828493679.0 | 39989100.0 | None |
| 22 | Qtum (QTUM) | 7.83 | ↘-0.01% | ↗0.43% | ↗1.64% | 0.00105835 | 100664516.0 | 694651017.0 | 146788000.0 | None |
| 23 | 0x (ZRX) | 1.15 | ↘-0.69% | ↗7.39% | ↑12.38% | 0.00015588 | 1000000000.0 | 618273170.0 | 24240900.0 | None |
| 24 | Decred (DCR) | 71.51 | ↘-0.44% | ↘-0.78% | ↑20.1% | 0.00966068 | 8100760.0 | 579324259.0 | 2567030.0 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.28% | ↗1.09% | ↗5.44% | 0.00000042 | 183890481254 | 573341098.0 | 5861610.0 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.07 | ↘-0.06% | ↘-1.11% | ↗6.79% | 0.00000974 | 12600000000.0 | 546211606.0 | 15683000.0 | None |
| 27 | Lisk (LSK) | 4.97 | ↘-0.08% | ↗1.17% | ↗1.03% | 0.00067172 | 123482040.0 | 538203646.0 | 5641980.0 | None |
| 28 | Bitcoin Diamond (BCD) | 3.49 | ↗0.36% | ↑57.76% | ↑69.34% | 0.00047131 | 156756875.0 | 536450049.0 | 2850670.0 | 210000000.0 |
| 29 | ICON (ICX) | 1.38 | ↗0.17% | ↗2.29% | ↗2.54% | 0.00018621 | 800460000.0 | 534066354.0 | 27070200.0 | None |
| 30 | BitShares (BTS) | 0.2 | ↘-0.84% | ↘-0.84% | ↑17.26% | 0.00002703 | 2643650000.0 | 528938848.0 | 5815770.0 | 3600570502.0 |
| 31 | Ontology (ONT) | 3.4 | ↗0.84% | ↗0.76% | ↘-1.19% | 0.00045885 | 1000000000.0 | 513900182.0 | 34934700.0 | None |
| 32 | Bitcoin Gold (BTG) | 28.6 | ↗0.56% | ↗1.47% | ↗0.13% | 0.00386284 | 17236086.0 | 490011523.0 | 7024690.0 | 21000000.0 |
| 33 | DigiByte (DGB) | 0.04 | ↗0.23% | ↗3.2% | ↑33.25% | 0.00000598 | 10556554638.0 | 467354509.0 | 3662900.0 | 21000000000.0 |
| 34 | Aeternity (AE) | 1.82 | ↗0.54% | ↗1.5% | ↗6.43% | 0.00024554 | 273685830.0 | 423549661.0 | 4874780.0 | None |
| 35 | Maker (MKR) | 624.96 | ↗0.38% | ↗1.61% | ↑11.67% | 0.0844235 | 1000000.0 | 417615627.0 | 446081.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↘-1.29% | ↘-0.09% | ↑43.09% | 0.00000046 | 115378271672 | 390368537.0 | 12237300.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.09% | ↘-0.07% | ↗6.22% | 0.00000146 | 35806808997.0 | 388203100.0 | 7606260.0 | None |
| 38 | Steem (STEEM) | 1.43 | ↘-0.14% | ↗1.69% | ↗9.08% | 0.00019303 | 282698098.0 | 379708972.0 | 2146520.0 | None |
| 39 | Bytom (BTM) | 0.35 | ↗0.42% | ↗1.81% | ↑18.28% | 0.00004737 | 1407000000.0 | 351575493.0 | 51650200.0 | None |
| 40 | Verge (XVG) | 0.02 | ↘-1.15% | ↘-1.26% | ↗3.33% | 0.00000308 | 15054315539.0 | 342862036.0 | 3968670.0 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.33 | ↘-0.67% | ↗2.98% | ↗1.86% | 0.00004437 | 1500000000.0 | 328430000.0 | 6043530.0 | None |
| 42 | Augur (REP) | 29.59 | ↘-0.13% | ↗2.28% | ↗4.9% | 0.00399737 | 11000000.0 | 325503200.0 | 2069670.0 | None |
| 43 | Nano (NANO) | 2.39 | ↗0.12% | ↗1.4% | ↗2.66% | 0.00032235 | 133248289.0 | 317963730.0 | 5249670.0 | 133248290.0 |
| 44 | Golem (GNT) | 0.31 | ↘-0.07% | ↗2.05% | ↗6.23% | 0.00004137 | 1000000000.0 | 293749637.0 | 2978920.0 | None |
| 45 | Waves (WAVES) | 2.91 | ↗0.23% | ↗1.64% | ↗5.82% | 0.00039266 | 100000000.0 | 290669000.0 | 13146000.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.35% | ↘-1.85% | ↘-3.14% | 0.00000044 | 280755195000 | 283582715.0 | 3271710.0 | None |
| 47 | Stratis (STRAT) | 2.76 | ↘-0.56% | ↗2.73% | ↑16.97% | 0.00037295 | 98943623.0 | 273163555.0 | 2453680.0 | None |
| 48 | RChain (RHOC) | 0.74 | ↗0.02% | ↗2.49% | ↑18.71% | 0.00009984 | 870663574.0 | 266767219.0 | 203832.0 | 1000000000.0 |
| 49 | Waltonchain (WTC) | 6.54 | ↗0.44% | ↗1.29% | ↗2.66% | 0.00088373 | 70000000.0 | 262619888.0 | 6664100.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 2.89 | ↘-0.02% | ↗0.67% | ↘-7.83% | 0.00039027 | 180730576.0 | 262124263.0 | 233232.0 | None |
| 51 | Status (SNT) | 0.07 | ↘-0.54% | ↗1.51% | ↑10.88% | 0.00000988 | 6804870174.0 | 253951610.0 | 8408080.0 | None |
| 52 | Populous (PPT) | 6.63 | ↗0.37% | ↗6.68% | ↗4.29% | 0.00089546 | 53252246.0 | 245293034.0 | 5263740.0 | 53252246.0 |
| 53 | Mithril (MITH) | 0.69 | ↗1.11% | ↗8.24% | ↑24.97% | 0.00009325 | 1000000000.0 | 243013644.0 | 87217400.0 | None |
| 54 | Hshare (HSR) | 5.54 | ↗0.42% | ↗1.36% | ↑16.23% | 0.0007487 | 43260644.0 | 239767796.0 | 60539200.0 | 84000000.0 |
| 55 | Wanchain (WAN) | 2.13 | ↘-0.63% | ↗1.15% | ↗5.42% | 0.0002874 | 210000000.0 | 225839428.0 | 3538860.0 | None |
| 56 | Mixin (XIN) | 499.8 | ↗0.2% | ↗1.67% | ↘-5.12% | 0.0675164 | 1000000.0 | 219462188.0 | 36905.7 | None |
| 57 | Ardor (ARDR) | 0.21 | ↗3.32% | ↑10.73% | ↑39.61% | 0.00002777 | 998999495.0 | 205368322.0 | 6457190.0 | 998999495.0 |
| 58 | IOST (IOST) | 0.02 | ↗0.02% | ↗4.64% | ↑15.79% | 0.00000318 | 21000000000.0 | 197640240.0 | 14779700.0 | None |
| 59 | GXChain (GXS) | 3.21 | ↘-2.82% | ↗3.1% | ↑23.59% | 0.00043323 | 100000000.0 | 192424200.0 | 11872600.0 | 100000000.0 |
| 60 | DigixDAO (DGD) | 96.13 | ↗0.9% | ↗2.26% | ↗5.75% | 0.012986 | 2000000.0 | 192262000.0 | 471899.0 | None |
| 61 | MaidSafeCoin (MAID) | 0.42 | ↘-0.31% | ↗1.81% | ↑13.84% | 0.00005636 | 452552412.0 | 188806676.0 | 2094630.0 | None |
| 62 | Huobi Token (HT) | 3.55 | ↗0.37% | ↗4.29% | ↗8.89% | 0.00048013 | 500000000.0 | 177712211.0 | 28825600.0 | None |
| 63 | Aion (AION) | 0.9 | ↘-0.08% | ↗1.76% | ↘-4.14% | 0.00012141 | 465934587.0 | 169527344.0 | 2925720.0 | None |
| 64 | MOAC (MOAC) | 4.59 | ↗2.68% | ↑11.38% | ↑44.29% | 0.00062049 | 56483386.0 | 164885941.0 | 498510.0 | None |
| 65 | Komodo (KMD) | 1.56 | ↗0.21% | ↗2.55% | ↗3.76% | 0.00021111 | 104255004.0 | 162927636.0 | 926030.0 | None |
| 66 | aelf (ELF) | 0.65 | ↘-1.01% | ↘-2.8% | ↑13.56% | 0.00008777 | 280000000.0 | 162436250.0 | 11406600.0 | 1000000000.0 |
| 67 | Nebulas (NAS) | 3.52 | ↗0.19% | ↗2.05% | ↑10.08% | 0.00047603 | 100000000.0 | 160338815.0 | 17106100.0 | 100000000.0 |
| 68 | Loopring (LRC) | 0.27 | ↗0.28% | ↗4.81% | ↗4.45% | 0.00003632 | 1374956262.0 | 153819269.0 | 4291740.0 | None |
| 69 | Kin (KIN) | 0.0 | ↘-1.31% | ↘-2.16% | ↑49.22% | 0.00000003 | 10000000000000 | 149801073.0 | 2413090.0 | None |
| 70 | Ark (ARK) | 1.35 | ↘-0.34% | ↗1.03% | ↗9.2% | 0.00018209 | 135249494.0 | 140185078.0 | 1103370.0 | None |
| 71 | Power Ledger (POWR) | 0.37 | ↗0.33% | ↗4.37% | ↑32.21% | 0.00005059 | 1000000000.0 | 139969881.0 | 6802580.0 | None |
| 72 | Decentraland (MANA) | 0.13 | ↗1.65% | ↗9.28% | ↑40.86% | 0.00001796 | 2644403343.0 | 139641517.0 | 8737960.0 | None |
| 73 | Bitcoin Private (BTCP) | 6.71 | ↘-0.14% | ↗0.36% | ↓-13.51% | 0.00090654 | 20494628.0 | 137535145.0 | 336992.0 | 21000000.0 |
| 74 | MonaCoin (MONA) | 2.2 | ↗0.02% | ↗0.42% | ↗2.85% | 0.00029719 | 61021625.0 | 134248795.0 | 437957.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↗0.31% | ↗3.78% | ↗8.57% | 0.00000352 | 10999873621.0 | 130738541.0 | 1083190.0 | None |
| 76 | ReddCoin (RDD) | 0.0 | ↘-0.77% | ↗6.49% | ↗5.94% | 0.00000060 | 28808713174.0 | 127885047.0 | 1577110.0 | None |
| 77 | Kyber Network (KNC) | 0.94 | ↗0.31% | ↗0.24% | ↗7.5% | 0.0001267 | 215625349.0 | 125804800.0 | 4175050.0 | None |
| 78 | Cryptonex (CNX) | 2.74 | ↗0.78% | ↗3.24% | ↑20.66% | 0.00036978 | 106819756.0 | 124226321.0 | 3026700.0 | 210000000.0 |
| 79 | WAX (WAX) | 0.13 | ↗0.11% | ↗2.09% | ↑10.77% | 0.00001794 | 1850000000.0 | 123634803.0 | 917584.0 | None |
| 80 | Emercoin (EMC) | 2.93 | ↗0.26% | ↗0.73% | ↑10.8% | 0.00039583 | 42050908.0 | 123216731.0 | 1781570.0 | None |
| 81 | Loom Network (LOOM) | 0.2 | ↗0.63% | ↗1.31% | ↗6.37% | 0.00002754 | 1000000000.0 | 119632993.0 | 2840030.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-0.41% | ↘-0.01% | ↗8.71% | 0.00000005 | 1963173416169 | 118880734.0 | 15735.6 | 8000000000000 |
| 83 | MCO (MCO) | 7.38 | ↗0.06% | ↗8.35% | ↑16.39% | 0.00099667 | 31587682.0 | 116527518.0 | 11312500.0 | None |
| 84 | ZenCash (ZEN) | 26.88 | ↗0.67% | ↗0.03% | ↑37.53% | 0.00363046 | 4327638.0 | 116305691.0 | 1326330.0 | 21000000.0 |
| 85 | Bancor (BNT) | 2.25 | ↗0.12% | ↗2.13% | ↗9.14% | 0.00030459 | 75857306.0 | 115414013.0 | 5522570.0 | None |
| 86 | Gas (GAS) | 11.14 | ↗0.05% | ↗6.25% | ↗5.18% | 0.0015051 | 17190378.0 | 112847317.0 | 3518170.0 | 100000000.0 |
| 87 | TenX (PAY) | 1.02 | ↗1.84% | ↗5.46% | ↑39.15% | 0.00013835 | 205218256.0 | 111838641.0 | 7098550.0 | None |
| 88 | PIVX (PIVX) | 1.93 | ↗2.49% | ↗3.05% | ↑10.36% | 0.00026077 | 56781166.0 | 109609795.0 | 468398.0 | None |
| 89 | Dropil (DROP) | 0.01 | ↘-5.81% | ↘-7.66% | ↗1.8% | 0.00000071 | 30000000000.0 | 106058807.0 | 211404.0 | None |
| 90 | Paypex (PAYX) | 1.54 | ↗2.73% | ↗2.15% | ↑12.28% | 0.00020749 | 150000000.0 | 105107272.0 | 38891.6 | None |
| 91 | Polymath (POLY) | 0.38 | ↘-0.08% | ↗3.36% | ↑15.2% | 0.00005087 | 1000000000.0 | 104085991.0 | 1828710.0 | None |
| 92 | CyberMiles (CMT) | 0.15 | ↘-0.2% | ↗0.51% | ↗5.93% | 0.00002002 | 1000000000.0 | 102656096.0 | 3801660.0 | None |
| 93 | Nxt (NXT) | 0.1 | →-0.0% | ↗2.09% | ↑22.28% | 0.00001358 | 998999942.0 | 100323570.0 | 1977760.0 | 1000000000.0 |
| 94 | Nuls (NULS) | 2.43 | ↗0.19% | ↗6.58% | ↘-2.68% | 0.0003284 | 40000000.0 | 97240400.0 | 1441480.0 | None |
| 95 | Enigma (ENG) | 1.28 | ↘-0.08% | ↗0.12% | ↗8.44% | 0.00017275 | 150000000.0 | 95698999.0 | 2325270.0 | None |
| 96 | QASH (QASH) | 0.27 | ↗0.13% | ↘-0.19% | ↗5.43% | 0.00003640 | 1000000000.0 | 94315550.0 | 1699360.0 | None |
| 97 | Veritaseum (VERI) | 46.14 | ↗4.59% | ↗0.03% | ↘-3.16% | 0.00623243 | 100000000.0 | 93963896.0 | 1018020.0 | None |
| 98 | SmartCash (SMART) | 0.09 | ↗1.14% | ↗8.05% | ↑14.73% | 0.00001190 | 1654817331.0 | 92865225.0 | 2814100.0 | 5000000000.0 |
| 99 | Ethos (ETHOS) | 1.19 | ↗0.64% | ↘-1.59% | ↓-11.53% | 0.0001609 | 222295208.0 | 92132349.0 | 3532570.0 | None |
| 100 | Theta Token (THETA) | 0.14 | ↘-0.06% | ↗2.67% | ↗7.25% | 0.00001850 | 1000000000.0 | 90929856.0 | 2649290.0 | None |
| 101 | Substratum (SUB) | 0.24 | ↗0.05% | ↘-2.03% | ↑15.14% | 0.00003184 | 472000000.0 | 90279199.0 | 1723810.0 | None |
| 102 | Elastos (ELA) | 16.99 | ↘-0.41% | ↗1.61% | ↗1.69% | 0.00229525 | 33764254.0 | 89480322.0 | 1571800.0 | None |
| 103 | Gifto (GTO) | 0.17 | ↘-0.7% | ↘-1.82% | ↗7.35% | 0.00002260 | 1000000000.0 | 89295539.0 | 56446400.0 | None |
| 104 | Factom (FCT) | 10.06 | ↗0.09% | ↗2.49% | ↘-4.0% | 0.00135941 | 8745102.0 | 88004585.0 | 378217.0 | None |
| 105 | Electroneum (ETN) | 0.01 | ↗0.7% | ↗3.22% | ↗6.94% | 0.00000158 | 7459853222.0 | 87390689.0 | 359615.0 | 21000000000.0 |
| 106 | ZCoin (XZC) | 16.54 | ↘-1.06% | ↗0.55% | ↗4.47% | 0.00223443 | 5239081.0 | 86658069.0 | 1058480.0 | 21400000.0 |
| 107 | Bibox Token (BIX) | 0.79 | ↗1.8% | ↗6.52% | ↑16.44% | 0.00010695 | 269944749.0 | 82610852.0 | 18262900.0 | None |
| 108 | Cortex (CTXC) | 0.55 | ↗0.43% | ↗0.01% | ↗0.97% | 0.00007390 | 299792458.0 | 81945162.0 | 10591900.0 | None |
| 109 | Byteball Bytes (GBYTE) | 126.42 | ↗0.04% | ↗1.03% | ↗5.88% | 0.017077 | 1000000.0 | 81657265.0 | 39736.3 | None |
| 110 | Nexus (NXS) | 1.39 | ↗0.13% | ↗3.62% | ↗8.0% | 0.00018818 | 58404864.0 | 81359144.0 | 1321810.0 | None |
| 111 | Syscoin (SYS) | 0.15 | ↗0.68% | ↘-1.46% | ↗1.56% | 0.00002027 | 537167000.0 | 80587942.0 | 457998.0 | 888000000.0 |
| 112 | Storm (STORM) | 0.02 | ↗0.42% | ↗1.42% | ↗8.14% | 0.00000236 | 10000000000.0 | 78518983.0 | 3192500.0 | None |
| 113 | Centrality (CENNZ) | 0.1 | ↘-0.68% | ↗3.28% | ↘-2.51% | 0.00001336 | 1200000000.0 | 78180925.0 | 592603.0 | None |
| 114 | SALT (SALT) | 1.21 | ↘-0.35% | ↗4.3% | ↑17.26% | 0.00016282 | 120000000.0 | 77430400.0 | 2544240.0 | None |
| 115 | High Performance Blockchain (HPB) | 2.28 | ↗0.03% | ↗0.36% | ↑22.37% | 0.00030803 | 100000000.0 | 76850764.0 | 14669300.0 | None |
| 116 | TrueUSD (TUSD) | 1.0 | ↗0.2% | ↘-0.11% | ↘-0.36% | 0.00013445 | 76847333.0 | 76482923.0 | 10959200.0 | None |
| 117 | Scry.info (DDD) | 0.22 | ↗0.68% | ↗3.12% | ↗8.71% | 0.00003012 | 1000000000.0 | 75830322.0 | 670294.0 | None |
| 118 | Game.com (GTC) | 0.1 | ↗0.17% | ↗0.27% | ↗7.18% | 0.00001325 | 2000000000.0 | 74703310.0 | 984526.0 | None |
| 119 | ChainLink (LINK) | 0.21 | ↘-1.57% | ↗2.53% | ↗9.82% | 0.00002860 | 1000000000.0 | 74103400.0 | 802620.0 | None |
| 120 | Dragonchain (DRGN) | 0.31 | ↘-1.33% | ↘-0.28% | ↑13.6% | 0.00004180 | 433494437.0 | 73783484.0 | 1234940.0 | None |
| 121 | ODEM (ODE) | 0.42 | ↘-1.37% | ↗2.98% | ↑12.83% | 0.00005606 | 268946131.0 | 73738420.0 | 4686720.0 | None |
| 122 | Metaverse ETP (ETP) | 2.02 | ↘-0.21% | ↗6.55% | ↑39.65% | 0.00027237 | 55902044.0 | 73599072.0 | 6778540.0 | 100000000.0 |
| 123 | Holo (HOT) | 0.0 | ↘-0.04% | ↑15.94% | ↑37.66% | 0.00000007 | 177619433541 | 73133603.0 | 1883470.0 | None |
| 124 | CyberVein (CVT) | 0.06 | ↘-1.56% | ↗0.84% | ↑22.15% | 0.00000871 | 2147483648.0 | 67757617.0 | 162010.0 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↘-0.87% | ↗2.96% | ↓-19.05% | 0.00000028 | 91584000000.0 | 66957359.0 | 465408.0 | None |
| 126 | Fusion (FSN) | 2.25 | ↘-0.59% | ↗2.2% | ↗9.94% | 0.00030368 | 57344000.0 | 66732158.0 | 4006840.0 | None |
| 127 | Blocknet (BLOCK) | 12.51 | ↗2.01% | ↗6.75% | ↑12.22% | 0.00168999 | 5247160.0 | 65644073.0 | 309535.0 | None |
| 128 | Civic (CVC) | 0.19 | ↗0.1% | ↗1.44% | ↑13.91% | 0.00002559 | 1000000000.0 | 64918340.0 | 4360100.0 | None |
| 129 | Santiment Network Token (SAN) | 1.04 | ↘-0.05% | ↗1.64% | ↑15.59% | 0.00013993 | 83337000.0 | 64906745.0 | 2541890.0 | None |
| 130 | Iconomi (ICN) | 0.64 | ↘-0.1% | ↗3.88% | ↑15.67% | 0.00008696 | 99156976.0 | 63832898.0 | 247493.0 | None |
| 131 | WaykiChain (WICC) | 0.35 | ↗0.13% | ↘-1.67% | ↓-11.43% | 0.00004766 | 210000000.0 | 63288732.0 | 1106880.0 | None |
| 132 | Storj (STORJ) | 0.47 | ↘-0.19% | ↗2.43% | ↗9.68% | 0.00006290 | 424999998.0 | 63229332.0 | 1594190.0 | None |
| 133 | Skycoin (SKY) | 6.22 | ↘-1.49% | ↗2.15% | ↘-9.12% | 0.00084031 | 25000000.0 | 62205300.0 | 617274.0 | 100000000.0 |
| 134 | Matrix AI Network (MAN) | 0.4 | ↘-0.28% | ↘-0.32% | ↘-4.79% | 0.00005417 | 250000000.0 | 60148950.0 | 19792200.0 | 1000000000.0 |
| 135 | Ignis (IGNIS) | 0.08 | ↘-0.88% | ↗2.19% | ↑36.78% | 0.00001054 | 999449694.0 | 59400587.0 | 2145060.0 | 999449694.0 |
| 136 | TokenPay (TPAY) | 3.79 | ↗1.55% | ↗1.59% | ↗6.46% | 0.00051179 | 19311497.0 | 58599946.0 | 297856.0 | 25000000.0 |
| 137 | Gnosis (GNO) | 51.95 | ↗0.42% | ↘-0.13% | ↑15.62% | 0.00701837 | 10000000.0 | 57388642.0 | 1550210.0 | None |
| 138 | iExec RLC (RLC) | 0.72 | ↗0.02% | ↗0.99% | ↗4.64% | 0.00009667 | 86999785.0 | 57301222.0 | 287980.0 | None |
| 139 | Bluzelle (BLZ) | 0.3 | ↘-0.73% | ↘-3.22% | ↑15.66% | 0.00004069 | 500000000.0 | 56088153.0 | 4857850.0 | None |
| 140 | Nucleus Vision (NCASH) | 0.01 | ↗0.48% | ↗2.06% | ↗4.26% | 0.00000171 | 10000000000.0 | 55860285.0 | 1440910.0 | None |
| 141 | Particl (PART) | 5.52 | ↘-0.85% | ↗3.04% | ↑17.83% | 0.00074619 | 9048586.0 | 55483984.0 | 249411.0 | None |
| 142 | KickCoin (KICK) | 0.11 | ↘-0.85% | ↓-10.61% | ↑56.51% | 0.00001447 | 542716658.0 | 54105663.0 | 7997450.0 | None |
| 143 | PRIZM (PZM) | 0.99 | ↗0.07% | ↗2.79% | ↓-10.86% | 0.00013329 | 54753600.0 | 54027294.0 | 17137.8 | 6000000000.0 |
| 144 | Dai (DAI) | 0.99 | ↗0.08% | ↘-0.69% | ↗0.17% | 0.000134 | 54398884.0 | 53963095.0 | 224980.0 | None |
| 145 | DeepBrain Chain (DBC) | 0.03 | ↗0.11% | ↗3.32% | ↗1.32% | 0.00000469 | 10000000000.0 | 52049550.0 | 1156010.0 | 10000000000.0 |
| 146 | Neblio (NEBL) | 3.83 | ↘-0.02% | ↗0.37% | ↗2.39% | 0.00051685 | 14090291.0 | 51058996.0 | 2990280.0 | None |
| 147 | MediShares (MDS) | 0.05 | ↗0.16% | ↘-0.7% | ↘-5.5% | 0.00000665 | 2000000000.0 | 50777461.0 | 535023.0 | None |
| 148 | Revain (R) | 0.27 | ↗0.64% | ↘-5.32% | ↓-14.22% | 0.00003659 | 484450000.0 | 50508932.0 | 6739150.0 | 484450000.0 |
| 149 | THEKEY (TKY) | 0.01 | ↗0.96% | ↗4.86% | ↑13.68% | 0.00000134 | 9795844687.0 | 50156769.0 | 285188.0 | None |
| 150 | Request Network (REQ) | 0.07 | ↘-0.17% | ↗0.18% | ↗9.52% | 0.00000952 | 999990779.0 | 49181685.0 | 455413.0 | None |
| 151 | SmartMesh (SMT) | 0.03 | ↘-0.86% | ↘-0.56% | ↗3.46% | 0.00000464 | 3141592653.0 | 48511547.0 | 220520.0 | None |
| 152 | SingularityNET (AGI) | 0.09 | ↗0.23% | ↗0.28% | ↘-9.49% | 0.00001208 | 1000000000.0 | 48263249.0 | 2183260.0 | None |
| 153 | Raiden Network Token (RDN) | 0.96 | ↗0.45% | ↗7.0% | ↑30.45% | 0.00012982 | 100000000.0 | 48211093.0 | 2068160.0 | None |
| 154 | TaTaTu (TTU) | 0.49 | ↘-0.11% | ↗3.36% | ↗0.35% | 0.00006674 | 10000000000.0 | 47787003.0 | 159618.0 | None |
| 155 | Time New Bank (TNB) | 0.02 | ↗0.87% | ↗0.44% | ↗0.15% | 0.00000267 | 5541679677.0 | 46711190.0 | 1603460.0 | None |
| 156 | Enjin Coin (ENJ) | 0.06 | ↘-0.19% | ↗2.08% | ↗6.85% | 0.00000831 | 1000000000.0 | 46520133.0 | 1661730.0 | None |
| 157 | Aragon (ANT) | 1.65 | ↘-0.09% | ↗0.52% | ↗7.63% | 0.00022234 | 39609524.0 | 46440412.0 | 128413.0 | None |
| 158 | Vertcoin (VTC) | 1.02 | ↗0.19% | ↗0.26% | ↑15.83% | 0.00013852 | 45189225.0 | 46300428.0 | 422540.0 | 84000000.0 |
| 159 | Cindicator (CND) | 0.03 | ↘-1.71% | ↗1.66% | ↗8.08% | 0.00000430 | 2000000005.0 | 45989575.0 | 158446.0 | None |
| 160 | Achain (ACT) | 0.08 | ↘-0.15% | ↗0.17% | ↘-3.42% | 0.00001112 | 1000000000.0 | 45582279.0 | 6084740.0 | 1000000000.0 |
| 161 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.12% | ↘-0.03% | ↑12.72% | 0.00000396 | 2147483647.0 | 45240905.0 | 19144.0 | 2147483647.0 |
| 162 | Groestlcoin (GRS) | 0.64 | ↗0.36% | ↗1.95% | ↑15.39% | 0.00008664 | 70507299.0 | 45222112.0 | 1382850.0 | 105000000.0 |
| 163 | Ubiq (UBQ) | 1.06 | ↗0.06% | ↘-0.66% | ↑16.04% | 0.00014355 | 41747737.0 | 44328582.0 | 29167.3 | None |
| 164 | Streamr DATAcoin (DATA) | 0.07 | ↗0.25% | ↗0.31% | ↗1.41% | 0.00000881 | 987154514.0 | 44177019.0 | 1501790.0 | None |
| 165 | BnkToTheFuture (BFT) | 0.07 | ↗0.37% | ↘-3.3% | ↓-13.51% | 0.00000945 | 1000000000.0 | 44091243.0 | 559109.0 | None |
| 166 | Quantstamp (QSP) | 0.07 | ↗0.3% | ↗2.28% | ↑11.76% | 0.00000961 | 976442388.0 | 43925422.0 | 391300.0 | None |
| 167 | Nexty (NTY) | 0.0 | ↗1.42% | ↘-6.04% | ↘-4.79% | 0.00000006 | 180000000000 | 43793681.0 | 37497.1 | 180000000000 |
| 168 | Nexo (NEXO) | 0.08 | ↗0.2% | ↘-3.08% | ↓-16.02% | 0.00001053 | 1000000000.0 | 43667233.0 | 302958.0 | None |
| 169 | Ruff (RUFF) | 0.05 | ↗0.31% | ↘-0.77% | ↗4.8% | 0.00000633 | 1840000000.0 | 43224032.0 | 326111.0 | None |
| 170 | DEW (DEW) | 0.42 | ↗0.36% | ↗7.43% | ↑13.99% | 0.00005633 | 200000000.0 | 43050707.0 | 80167.5 | None |
| 171 | Bottos (BTO) | 0.08 | ↘-0.12% | ↘-1.81% | ↘-1.56% | 0.00001124 | 1000000000.0 | 42342911.0 | 965772.0 | None |
| 172 | Genaro Network (GNX) | 0.13 | ↗0.65% | ↗1.95% | ↘-0.85% | 0.00001822 | 675000000.0 | 41511091.0 | 1073860.0 | None |
| 173 | CRYPTO20 (C20) | 1.03 | ↗0.86% | ↘-1.83% | ↑10.99% | 0.00013877 | 40656082.0 | 41475758.0 | 61164.4 | None |
| 174 | Ambrosus (AMB) | 0.29 | ↗0.83% | ↗3.27% | ↗5.36% | 0.00003874 | 361477438.0 | 41467246.0 | 366127.0 | None |
| 175 | Dynamic Trading Rights (DTR) | 0.03 | ↗7.67% | ↗1.75% | ↗3.68% | 0.00000459 | 3750000000.0 | 41423947.0 | 3485.34 | None |
| 176 | Po.et (POE) | 0.02 | ↗0.31% | ↗2.16% | ↑14.2% | 0.00000240 | 3141592653.0 | 41210932.0 | 2157300.0 | None |
| 177 | Arcblock (ABT) | 0.44 | ↘-0.06% | ↘-0.14% | ↗8.84% | 0.00005891 | 186000000.0 | 40697937.0 | 8735820.0 | None |
| 178 | Asch (XAS) | 0.44 | ↘-0.85% | ↘-0.19% | ↗6.79% | 0.00005878 | 114855331.0 | 40621518.0 | 3780110.0 | None |
| 179 | True Chain (TRUE) | 0.87 | ↘-0.2% | ↘-1.92% | ↗3.23% | 0.00011714 | 100000000.0 | 40279228.0 | 60271600.0 | None |
| 180 | Pillar (PLR) | 0.15 | ↗0.21% | ↘-1.86% | ↑11.43% | 0.00002074 | 800000000.0 | 39824213.0 | 17707.7 | None |
| 181 | Cube (AUTO) | 0.01 | ↘-0.56% | ↘-2.96% | ↘-1.23% | 0.00000079 | 7200000000.0 | 39517073.0 | 312898.0 | None |
| 182 | BOScoin (BOS) | 0.09 | ↗0.23% | ↗6.38% | ↗4.97% | 0.00001185 | 500000000.0 | 39122282.0 | 31547.9 | None |
| 183 | SONM (SNM) | 0.11 | ↗0.53% | ↗5.45% | ↘-5.23% | 0.00001465 | 444000000.0 | 39011206.0 | 974412.0 | None |
| 184 | DigitalNote (XDN) | 0.01 | ↘-2.86% | ↗3.43% | ↗7.23% | 0.00000076 | 6906847847.0 | 38858133.0 | 1567000.0 | 8589869056.0 |
| 185 | ZClassic (ZCL) | 8.62 | ↗2.14% | ↑12.67% | ↗9.41% | 0.00116417 | 4448563.0 | 38337489.0 | 439053.0 | 21000000.0 |
| 186 | Quantum Resistant Ledger (QRL) | 0.74 | ↘-8.04% | ↑46.43% | ↑83.19% | 0.00009934 | 65000000.0 | 38238408.0 | 1505930.0 | 105000000.0 |
| 187 | WhiteCoin (XWC) | 0.15 | ↗1.53% | ↗6.47% | ↑44.25% | 0.00002063 | 249318199.0 | 38067399.0 | 115651.0 | None |
| 188 | SIRIN LABS Token (SRN) | 0.17 | ↗0.09% | ↘-0.99% | ↗0.45% | 0.00002230 | 573145073.0 | 37840184.0 | 1117640.0 | None |
| 189 | Docademic (MTC) | 0.18 | ↗6.33% | ↗1.31% | ↘-5.0% | 0.00002382 | 850000000.0 | 37794087.0 | 264881.0 | None |
| 190 | Dent (DENT) | 0.0 | ↗1.43% | ↗3.74% | ↘-8.91% | 0.00000047 | 100000000000 | 37265135.0 | 2721860.0 | None |
| 191 | Bitcoin Interest (BCI) | 2.02 | ↘-1.23% | ↗5.67% | ↑11.46% | 0.00027347 | 18326892.0 | 37101692.0 | 16272.4 | 22300000.0 |
| 192 | POA Network (POA) | 0.17 | ↘-0.51% | ↗2.19% | ↗4.8% | 0.00002278 | 256226526.0 | 36820736.0 | 420662.0 | None |
| 193 | Peercoin (PPC) | 1.46 | ↘-0.32% | ↗0.84% | ↗2.17% | 0.00019767 | 24860042.0 | 36348365.0 | 360702.0 | None |
| 194 | GoChain (GO) | 0.07 | ↗0.44% | ↗5.42% | ↑14.7% | 0.00000980 | 1008127077.0 | 36238521.0 | 1382270.0 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↗0.49% | ↗0.26% | ↘-1.96% | 0.00002049 | 236807000.0 | 35892127.0 | 8664880.0 | None |
| 196 | SophiaTX (SPHTX) | 0.18 | ↗0.25% | ↗3.8% | ↗4.76% | 0.00002448 | 350000000.0 | 35021494.0 | 274726.0 | None |
| 197 | Bread (BRD) | 0.39 | ↗0.42% | ↘-1.42% | ↘-7.29% | 0.00005210 | 88862718.0 | 34219726.0 | 1132070.0 | None |
| 198 | Genesis Vision (GVT) | 9.17 | ↗0.44% | ↗5.32% | ↑20.45% | 0.0012389 | 4436644.0 | 34178904.0 | 2124790.0 | None |
| 199 | Telcoin (TEL) | 0.0 | ↗0.62% | ↗2.52% | ↗6.1% | 0.00000015 | 100000000000 | 34170119.0 | 59233.1 | None |
| 200 | BLOCKv (VEE) | 0.02 | ↘-0.83% | ↓-10.85% | ↗7.72% | 0.00000234 | 3646271241.0 | 34076264.0 | 867748.0 | None |
| 201 | Storiqa (STQ) | 0.0 | ↗1.07% | ↗1.17% | ↘-8.37% | 0.00000057 | 11287544272.0 | 34054783.0 | 530403.0 | None |
| 202 | GameCredits (GAME) | 0.53 | ↗0.79% | ↑10.7% | ↑21.28% | 0.00007115 | 64355352.0 | 33897573.0 | 148341.0 | 84000000.0 |
| 203 | BridgeCoin (BCO) | 1.24 | ↘-1.88% | ↘-0.53% | ↑13.92% | 0.00016686 | 27000000.0 | 33351480.0 | 24155.5 | 27000000.0 |
| 204 | Tokenomy (TEN) | 0.23 | ↘-1.05% | ↘-0.17% | ↗4.35% | 0.00003078 | 200000000.0 | 33263764.0 | 1160640.0 | None |
| 205 | Metal (MTL) | 1.32 | ↘-0.69% | ↘-0.7% | ↗9.52% | 0.00017792 | 66588888.0 | 33243167.0 | 1961080.0 | None |
| 206 | eosDAC (EOSDAC) | 0.05 | ↗0.17% | ↗0.49% | ↘-3.97% | 0.00000674 | 1200000000.0 | 32979150.0 | 111338.0 | None |
| 207 | Soarcoin (SOAR) | 0.03 | ↘-2.03% | ↘-1.06% | ↑67.64% | 0.00000411 | 5000000000.0 | 32741619.0 | 51339.1 | 5000000000.0 |
| 208 | Trade Token (TIO) | 0.36 | ↗0.23% | ↗3.41% | ↗4.1% | 0.00004869 | 223534823.0 | 32412092.0 | 128229.0 | None |
| 209 | Odyssey (OCN) | 0.01 | ↗0.22% | ↘-1.06% | ↑11.06% | 0.00000092 | 10000000000.0 | 32398943.0 | 9099500.0 | None |
| 210 | Edgeless (EDG) | 0.34 | ↘-0.03% | ↗0.45% | ↗9.87% | 0.00004571 | 132046997.0 | 32359567.0 | 435514.0 | None |
| 211 | Mainframe (MFT) | 0.01 | ↘-0.81% | ↗8.49% | ↘-4.53% | 0.00000200 | 10000000000.0 | 32055037.0 | 9352650.0 | None |
| 212 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-0.8% | ↘-2.96% | ↗0.94% | 0.00000827 | 1000000000.0 | 31035003.0 | 6125920.0 | None |
| 213 | Sakura Bloom (SKB) | 0.01 | ↗0.65% | ↗5.3% | ↓-10.88% | 0.00000161 | 6000000000.0 | 30878575.0 | 161634.0 | None |
| 214 | Crypterium (CRPT) | 0.39 | ↗0.19% | ↗4.36% | ↗6.21% | 0.00005268 | 99983577.0 | 30832223.0 | 393559.0 | None |
| 215 | BitBay (BAY) | 0.03 | ↗0.76% | ↗3.21% | ↑17.2% | 0.00000409 | 1012146906.0 | 30674428.0 | 11485.2 | None |
| 216 | Credits (CS) | 0.22 | ↗0.28% | ↘-2.34% | ↓-23.85% | 0.00002959 | 249471071.0 | 30284453.0 | 1771000.0 | None |
| 217 | Aston (ATX) | 0.04 | ↗2.52% | ↘-1.81% | ↓-15.89% | 0.00000489 | 1000000000.0 | 29810260.0 | 40906.5 | None |
| 218 | ETHLend (LEND) | 0.03 | ↘-0.21% | ↘-0.67% | ↗8.31% | 0.00000365 | 1299999942.0 | 29662550.0 | 328407.0 | None |
| 219 | Endor Protocol (EDR) | 0.06 | ↗0.15% | ↗7.13% | ↑15.06% | 0.00000761 | 1469247736.0 | 29621672.0 | 949745.0 | None |
| 220 | Red Pulse (RPX) | 0.04 | ↗0.66% | ↘-4.21% | ↑10.16% | 0.00000494 | 1358371250.0 | 29611799.0 | 570910.0 | None |
| 221 | Unobtanium (UNO) | 148.15 | ↗0.01% | ↘-0.67% | ↗0.56% | 0.0200291 | 198967.0 | 29477523.0 | 4839.73 | None |
| 222 | Bitcore (BTX) | 1.87 | ↗0.11% | ↗7.12% | ↑18.19% | 0.00025293 | 17083472.0 | 29263573.0 | 315985.0 | 21000000.0 |
| 223 | Einsteinium (EMC2) | 0.13 | ↗1.44% | ↗3.43% | ↑14.62% | 0.00001809 | 217295501.0 | 29101083.0 | 369627.0 | None |
| 224 | Ink (INK) | 0.06 | ↗1.78% | ↗4.14% | ↗4.57% | 0.00000831 | 1000000000.0 | 28549239.0 | 3071640.0 | 1000000000.0 |
| 225 | Viacoin (VIA) | 1.22 | ↘-1.31% | ↗4.5% | ↑17.61% | 0.00016542 | 23071102.0 | 28252410.0 | 263984.0 | 23176392.0 |
| 226 | Selfkey (KEY) | 0.01 | ↗0.62% | ↗0.43% | ↘-6.79% | 0.00000157 | 5999999954.0 | 28222365.0 | 8278440.0 | None |
| 227 | All Sports (SOC) | 0.03 | ↗0.41% | ↘-3.69% | ↓-23.27% | 0.00000431 | 1500000000.0 | 28178324.0 | 1176960.0 | None |
| 228 | Rock (RKT) | 0.07 | ↘-0.14% | ↗0.71% | ↗7.9% | 0.00000967 | 900000000.0 | 28150381.0 | 34489.1 | None |
| 229 | AdEx (ADX) | 0.38 | ↘-0.04% | ↗1.24% | ↗7.49% | 0.00005163 | 100000000.0 | 28062644.0 | 608378.0 | 100000000.0 |
| 230 | Primecoin (XPM) | 1.15 | ↘-2.27% | ↘-9.8% | ↘-6.22% | 0.00015546 | 24335545.0 | 27983687.0 | 347661.0 | None |
| 231 | IoTeX (IOTX) | 0.02 | ↗0.17% | ↗0.83% | ↗1.22% | 0.00000325 | 10000000000.0 | 27487882.0 | 1468660.0 | None |
| 232 | NANJCOIN (NANJ) | 0.0 | ↗0.3% | ↗7.69% | ↑17.74% | 0.00000019 | 30000000000.0 | 27371710.0 | 71597.1 | None |
| 233 | NavCoin (NAV) | 0.43 | ↘-0.07% | ↘-1.66% | ↗7.95% | 0.00005826 | 63090030.0 | 27208017.0 | 556562.0 | None |
| 234 | IoT Chain (ITC) | 0.45 | ↘-0.17% | ↗1.14% | ↑12.25% | 0.00006050 | 100000000.0 | 27121347.0 | 2514260.0 | None |
| 235 | OriginTrail (TRAC) | 0.1 | ↗0.35% | ↗5.35% | ↗5.27% | 0.00001355 | 500000000.0 | 26903729.0 | 48653.6 | None |
| 236 | MinexCoin (MNX) | 6.74 | ↗0.29% | ↗1.46% | ↗8.77% | 0.0009101 | 5928660.0 | 26856237.0 | 54611.3 | 19000000.0 |
| 237 | Nectar (NEC) | 0.32 | ↗0.21% | ↗2.33% | ↘-7.0% | 0.00004380 | 1007949847.0 | 26702720.0 | 6173.02 | None |
| 238 | APIS (APIS) | 0.01 | ↗0.2% | ↗4.73% | ↑39.59% | 0.00000082 | 9520000000.0 | 26668840.0 | 34112000.0 | None |
| 239 | QuarkChain (QKC) | 0.07 | ↘-0.56% | ↗5.43% | ↗6.04% | 0.00001007 | 10000000000.0 | 26631881.0 | 15432100.0 | None |
| 240 | Jibrel Network (JNT) | 0.17 | ↗0.84% | ↗3.72% | ↑12.39% | 0.00002246 | 200000000.0 | 26599840.0 | 389332.0 | None |
| 241 | Eidoo (EDO) | 0.91 | ↗0.3% | ↘-1.79% | ↗3.27% | 0.00012262 | 90208328.0 | 26561272.0 | 1627270.0 | None |
| 242 | SaluS (SLS) | 25.94 | ↘-0.7% | ↗5.29% | ↑16.63% | 0.00350393 | 1010766.0 | 26217750.0 | 51603.0 | None |
| 243 | LGO Exchange (LGO) | 0.22 | ↗0.01% | ↘-0.96% | ↘-5.75% | 0.00002938 | 217698062.0 | 26165805.0 | 37129.8 | None |
| 244 | Electra (ECA) | 0.0 | ↗0.77% | ↗4.84% | ↗7.14% | 0.00000013 | 27342695848.0 | 26082166.0 | 103131.0 | 30000000000.0 |
| 245 | CPChain (CPC) | 0.07 | ↗0.35% | ↗2.9% | ↑11.2% | 0.00000928 | 999999999.0 | 25875977.0 | 4168450.0 | None |
| 246 | DAEX (DAX) | 0.07 | ↗0.14% | ↗1.54% | ↘-3.95% | 0.00000939 | 2000000000.0 | 25744774.0 | 4402750.0 | None |
| 247 | Burst (BURST) | 0.01 | ↗0.29% | ↗1.9% | ↗1.26% | 0.00000176 | 1965961415.0 | 25642428.0 | 136738.0 | 2158812800.0 |
| 248 | NAGA (NGC) | 0.44 | ↘-0.01% | ↗6.96% | ↑58.94% | 0.00005939 | 77910266.0 | 25356970.0 | 285840.0 | None |
| 249 | United Traders Token (UTT) | 0.67 | ↗0.09% | ↗3.9% | ↑72.7% | 0.00009041 | 69403131.0 | 24992072.0 | 17990.8 | None |
| 250 | DATA (DTA) | 0.01 | ↘-0.27% | ↗0.65% | ↓-10.28% | 0.00000072 | 11500000000.0 | 24812070.0 | 717703.0 | 11500000000.0 |
| 251 | Delphy (DPY) | 0.58 | ↘-0.83% | ↘-0.97% | ↑14.06% | 0.00007829 | 100000000.0 | 24701233.0 | 1061330.0 | None |
| 252 | Aeon (AEON) | 1.53 | ↗0.13% | ↗4.33% | ↑21.2% | 0.00020704 | 15831459.0 | 24264086.0 | 45092.0 | None |
| 253 | Lympo (LYM) | 0.03 | ↘-0.19% | ↘-0.18% | ↑25.64% | 0.00000451 | 999999999.0 | 24258527.0 | 2579650.0 | None |
| 254 | Wagerr (WGR) | 0.13 | ↗0.12% | ↗4.51% | ↗3.97% | 0.00001782 | 198360471.0 | 24135870.0 | 22820.1 | None |
| 255 | OST (OST) | 0.07 | ↘-0.99% | ↗5.18% | ↗9.7% | 0.00000917 | 800000000.0 | 24133910.0 | 569294.0 | None |
| 256 | Mobius (MOBI) | 0.06 | ↗1.3% | ↗8.02% | ↑33.88% | 0.00000861 | 887990859.0 | 24003931.0 | 314146.0 | None |
| 257 | Republic Protocol (REN) | 0.04 | ↗0.82% | ↗0.03% | ↑20.26% | 0.00000571 | 1000000000.0 | 24003741.0 | 1064250.0 | None |
| 258 | EDUCare (EKT) | 0.05 | ↘-6.26% | ↓-13.86% | ↓-28.23% | 0.00000719 | 1000000000.0 | 23954535.0 | 1392120.0 | None |
| 259 | Hydro (HYDRO) | 0.01 | ↘-0.23% | ↑14.01% | ↘-6.65% | 0.00000104 | 11111111111.0 | 23853089.0 | 633625.0 | None |
| 260 | Distributed Credit Chain (DCC) | 0.02 | ↗4.68% | ↗2.57% | ↘-9.26% | 0.00000330 | 3384999548.0 | 23740558.0 | 1144680.0 | None |
| 261 | Internet Node Token (INT) | 0.08 | ↘-0.08% | ↘-2.96% | ↘-4.47% | 0.00001074 | 1000000000.0 | 23521071.0 | 3007820.0 | None |
| 262 | Stakenet (XSN) | 0.33 | ↘-0.64% | ↗2.42% | ↘-8.44% | 0.00004501 | 80107923.0 | 23463619.0 | 52940.2 | None |
| 263 | Apex (CPX) | 0.05 | ↗0.57% | ↗0.05% | ↓-14.46% | 0.00000732 | 676989090.0 | 23435483.0 | 751307.0 | None |
| 264 | Gulden (NLG) | 0.06 | ↗0.11% | ↘-5.11% | ↗1.74% | 0.00000779 | 472892020.0 | 23142538.0 | 51528.6 | None |
| 265 | UTRUST (UTK) | 0.07 | ↗0.41% | ↗2.54% | ↘-3.21% | 0.00000991 | 500000000.0 | 22835692.0 | 103695.0 | None |
| 266 | Ternio (TERN) | 0.06 | ↘-3.79% | ↘-1.15% | ↘-2.8% | 0.00000756 | 999953473.0 | 22787848.0 | 2042320.0 | None |
| 267 | SwftCoin (SWFTC) | 0.01 | ↘-0.05% | ↗2.09% | ↗2.32% | 0.00000083 | 10000000000.0 | 22346119.0 | 4722480.0 | None |
| 268 | district0x (DNT) | 0.04 | ↗1.02% | ↗7.29% | ↗9.57% | 0.00000503 | 1000000000.0 | 22340160.0 | 1121390.0 | None |
| 269 | ATN (ATN) | 0.26 | ↗0.39% | ↗0.95% | ↗9.2% | 0.00003561 | 210000000.0 | 22223241.0 | 512370.0 | None |
| 270 | SingularDTV (SNGLS) | 0.04 | ↗0.34% | ↘-1.09% | ↗4.28% | 0.00000497 | 1000000000.0 | 22064340.0 | 785907.0 | None |
| 271 | MobileGo (MGO) | 0.22 | ↘-0.41% | ↘-9.68% | ↑13.42% | 0.00003029 | 100000000.0 | 21978662.0 | 450258.0 | None |
| 272 | AirSwap (AST) | 0.15 | ↗0.08% | ↗5.47% | ↗5.88% | 0.00001976 | 500000000.0 | 21942750.0 | 432493.0 | None |
| 273 | Counterparty (XCP) | 8.29 | ↘-0.08% | ↗2.82% | ↑18.04% | 0.00112055 | 2616138.0 | 21684014.0 | 17923.7 | None |
| 274 | ION (ION) | 1.0 | ↗0.11% | ↘-9.2% | ↑19.58% | 0.0001351 | 27575609.0 | 21678427.0 | 10575.6 | None |
| 275 | FuzeX (FXT) | 0.03 | ↗1.03% | ↑17.01% | ↑16.74% | 0.00000395 | 1087156610.0 | 21347661.0 | 58254.7 | None |
| 276 | CasinoCoin (CSC) | 0.0 | ↘-0.59% | ↑12.93% | ↑34.6% | 0.00000008 | 39999999905.0 | 21337652.0 | 7417.72 | None |
| 277 | NKN (NKN) | 0.15 | ↗0.13% | ↗2.04% | ↓-15.9% | 0.00001968 | 700000000.0 | 21309907.0 | 1758320.0 | 1000000000.0 |
| 278 | LoyalCoin (LYL) | 0.0 | ↘-3.22% | ↗2.43% | ↘-0.97% | 0.00000058 | 9000000000.0 | 21184685.0 | 36890.9 | None |
| 279 | Namecoin (NMC) | 1.44 | ↗2.18% | ↑12.26% | ↘-0.47% | 0.00019413 | 14736400.0 | 21160586.0 | 43351.6 | None |
| 280 | Eximchain (EXC) | 0.31 | ↗5.88% | ↗0.53% | ↗8.54% | 0.00004247 | 150000000.0 | 21158723.0 | 16318.5 | None |
| 281 | SpankChain (SPANK) | 0.07 | ↘-0.15% | ↘-0.09% | ↗2.63% | 0.00000948 | 1000000000.0 | 21056265.0 | 244722.0 | None |
| 282 | BitRent (RNTB) | 0.02 | ↘-1.87% | ↗4.05% | ↑19.07% | 0.00000335 | 942000000.0 | 20893750.0 | 415471.0 | None |
| 283 | Cryptaur (CPT) | 0.0 | ↗0.28% | ↗1.06% | ↗3.04% | 0.00000041 | 27662180148.0 | 20847379.0 | 29138.6 | None |
| 284 | Ripio Credit Network (RCN) | 0.04 | ↗0.28% | ↗0.15% | ↗1.88% | 0.00000573 | 999942647.0 | 20841600.0 | 1538100.0 | None |
| 285 | Wings (WINGS) | 0.23 | ↘-0.12% | ↗3.87% | ↑21.68% | 0.00003123 | 100000000.0 | 20739042.0 | 1256500.0 | None |
| 286 | CloakCoin (CLOAK) | 3.97 | ↘-0.29% | ↗3.87% | ↑14.77% | 0.00053606 | 5166120.0 | 20500713.0 | 426446.0 | None |
| 287 | Zeepin (ZPT) | 0.04 | ↗6.09% | ↗7.59% | ↑23.0% | 0.00000552 | 1000000000.0 | 20435800.0 | 118883.0 | None |
| 288 | PCHAIN (PAI) | 0.05 | ↗1.16% | ↘-0.71% | ↘-4.03% | 0.00000632 | 2100000000.0 | 20418185.0 | 158618.0 | None |
| 289 | TokenCard (TKN) | 0.84 | ↘-0.05% | ↗2.2% | ↘-9.65% | 0.00011378 | 39406760.0 | 20354302.0 | 115734.0 | None |
| 290 | Ravencoin (RVN) | 0.02 | ↗0.3% | ↗0.7% | ↑17.31% | 0.00000223 | 1230800206.0 | 20331958.0 | 182035.0 | 21000000000.0 |
| 291 | Mothership (MSP) | 0.14 | ↗0.77% | ↗1.85% | ↑13.1% | 0.00001958 | 200000000.0 | 20293560.0 | 123771.0 | None |
| 292 | Cobinhood (COB) | 0.06 | ↗4.03% | ↗6.72% | ↗0.02% | 0.00000744 | 1000000000.0 | 20251265.0 | 28260.4 | None |
| 293 | Hydro Protocol (HOT) | 0.03 | ↗0.2% | ↘-1.48% | ↗1.37% | 0.00000387 | 1560000000.0 | 20131114.0 | 102372.0 | None |
| 294 | FairCoin (FAIR) | 0.38 | ↗0.04% | ↓-11.07% | ↑16.83% | 0.00005090 | 53193831.0 | 20027584.0 | 3110.83 | None |
| 295 | LBRY Credits (LBC) | 0.12 | ↗0.41% | ↗0.44% | ↑16.15% | 0.00001615 | 542141200.0 | 19998535.0 | 75733.2 | None |
| 296 | Covesting (COV) | 1.14 | ↘-0.96% | ↘-0.39% | ↗6.87% | 0.0001541 | 20000000.0 | 19962425.0 | 124396.0 | None |
| 297 | TomoChain (TOMO) | 0.36 | ↗0.61% | ↘-3.36% | ↘-1.83% | 0.00004876 | 100000000.0 | 19852360.0 | 167444.0 | None |
| 298 | BABB (BAX) | 0.0 | ↗0.28% | ↗1.52% | ↘-0.41% | 0.00000013 | 50000000000.0 | 19820619.0 | 159568.0 | None |
| 299 | PayPie (PPP) | 0.24 | ↗0.48% | ↗4.62% | ↘-2.32% | 0.00003204 | 165000000.0 | 19565370.0 | 24574.1 | 165000000.0 |
| 300 | Universa (UTNP) | 0.01 | ↗0.97% | ↘-3.65% | ↘-5.42% | 0.00000143 | 4997891952.0 | 19536135.0 | 25442.4 | None |
| 301 | Aurora DAO (AURA) | 0.14 | ↗2.5% | ↘-5.99% | ↗8.93% | 0.00001946 | 1000000000.0 | 19235795.0 | 330000.0 | None |
| 302 | Presearch (PRE) | 0.12 | ↘-0.08% | ↗1.27% | ↑15.57% | 0.00001672 | 170000000.0 | 19187295.0 | 66320.7 | 1000000000.0 |
| 303 | AppCoins (APPC) | 0.19 | ↘-0.47% | ↗3.57% | ↗4.01% | 0.00002580 | 246203093.0 | 19109873.0 | 416754.0 | None |
| 304 | Dock (DOCK) | 0.05 | ↗0.4% | ↗2.21% | ↑19.49% | 0.00000669 | 1000000000.0 | 19088382.0 | 894752.0 | None |
| 305 | Steem Dollars (SBD) | 1.22 | ↘-0.14% | ↗1.95% | ↑12.15% | 0.00016522 | 15559166.0 | 19030416.0 | 256331.0 | None |
| 306 | Feathercoin (FTC) | 0.09 | ↗0.48% | ↗0.66% | ↑17.87% | 0.00001235 | 207365640.0 | 18947372.0 | 130925.0 | 336000000.0 |
| 307 | Litecoin Cash (LCC) | 0.03 | ↘-6.29% | ↘-8.95% | ↓-18.14% | 0.00000442 | 578978207.0 | 18935598.0 | 113003.0 | 840000000.0 |
| 308 | WePower (WPR) | 0.04 | ↗0.16% | ↘-0.32% | ↑10.46% | 0.00000570 | 745248183.0 | 18923440.0 | 1292180.0 | None |
| 309 | HempCoin (THC) | 0.08 | ↘-0.23% | ↘-9.72% | ↑45.62% | 0.00001050 | 241199350.0 | 18733326.0 | 243379.0 | 300000000.0 |
| 310 | LEOcoin (LEO) | 0.18 | ↗0.41% | ↘-7.34% | ↑31.16% | 0.00002447 | 110100629.0 | 18431393.0 | 1200200.0 | 1000000000.0 |
| 311 | Modum (MOD) | 1.0 | ↘-0.92% | ↗4.87% | ↗4.41% | 0.00013528 | 27266200.0 | 18292321.0 | 115131.0 | 27266200.0 |
| 312 | Tierion (TNT) | 0.04 | ↗0.31% | ↗4.91% | ↗7.4% | 0.00000577 | 1000000000.0 | 18290409.0 | 426104.0 | None |
| 313 | PACcoin ($PAC) | 0.0 | ↘-0.34% | ↘-1.87% | ↗9.51% | 0.00000058 | 4692569800.0 | 17903071.0 | 24068.4 | 100000000000 |
| 314 | ugChain (UGC) | 0.03 | ↗3.86% | ↗2.89% | ↗0.5% | 0.00000423 | 1000000000.0 | 17830467.0 | 1371870.0 | None |
| 315 | YEE (YEE) | 0.01 | ↘-0.03% | ↗0.37% | ↗4.44% | 0.00000175 | 10000000000.0 | 17696367.0 | 350223.0 | None |
| 316 | INS Ecosystem (INS) | 0.58 | ↘-0.45% | ↘-4.12% | ↗2.42% | 0.00007837 | 50000000.0 | 17579926.0 | 1317510.0 | None |
| 317 | TE-FOOD (TFD) | 0.04 | ↗2.77% | ↗9.02% | ↑23.94% | 0.00000479 | 567917833.0 | 17440150.0 | 200841.0 | 1000000000.0 |
| 318 | TokenClub (TCT) | 0.04 | ↘-0.4% | ↘-0.14% | ↗2.58% | 0.00000486 | 1000000000.0 | 17336271.0 | 47454.5 | None |
| 319 | Lunyr (LUN) | 7.53 | ↘-0.11% | ↗3.46% | ↑10.41% | 0.00101766 | 2703356.0 | 17310669.0 | 2241940.0 | None |
| 320 | Hive Project (HVN) | 0.05 | ↗0.03% | ↗3.14% | ↑20.39% | 0.00000616 | 500000000.0 | 17096288.0 | 12429.0 | None |
| 321 | GINcoin (GIN) | 7.21 | ↗0.13% | ↘-8.38% | ↘-5.65% | 0.00097393 | 2364209.0 | 16998232.0 | 159056.0 | None |
| 322 | Zebi (ZCO) | 0.04 | ↗0.92% | ↗1.43% | ↗8.56% | 0.00000480 | 500000000.0 | 16984978.0 | 571403.0 | 1000000000.0 |
| 323 | ECC (ECC) | 0.0 | ↗0.04% | ↗5.32% | ↑32.22% | 0.00000009 | 25000000000.0 | 16643025.0 | 761.094 | 25000000000.0 |
| 324 | OracleChain (OCT) | 0.55 | ↗0.65% | ↗0.2% | ↗7.99% | 0.00007444 | 200000000.0 | 16530900.0 | 12390.6 | None |
| 325 | DecentBet (DBET) | 0.13 | ↘-0.46% | ↗8.28% | ↑47.24% | 0.00001706 | 187381311.0 | 16382360.0 | 31074.3 | None |
| 326 | Phore (PHR) | 1.17 | ↗0.24% | ↘-2.26% | ↗7.64% | 0.00015823 | 13900286.0 | 16281823.0 | 465963.0 | None |
| 327 | Proxeus (XES) | 0.08 | →-0.0% | ↗3.55% | ↑182.09% | 0.00001097 | 300000000.0 | 16097513.0 | 179108.0 | None |
| 328 | Spectre.ai Dividend Token (SXDT) | 0.2 | ↗0.93% | ↓-12.14% | ↘-5.79% | 0.00002649 | 140270691.0 | 16095848.0 | 58433.9 | None |
| 329 | DECENT (DCT) | 0.31 | ↗0.43% | ↗4.57% | ↑19.48% | 0.00004229 | 73197775.0 | 16062397.0 | 110447.0 | None |
| 330 | WaBi (WABI) | 0.35 | ↗0.59% | ↘-1.77% | ↗3.48% | 0.00004726 | 99218023.0 | 15831246.0 | 172422.0 | None |
| 331 | Primas (PST) | 0.3 | ↘-0.58% | ↘-3.32% | ↑17.68% | 0.00004025 | 101342466.0 | 15698959.0 | 861231.0 | None |
| 332 | 0chain (ZCN) | 0.39 | ↗0.47% | ↗0.33% | ↓-15.12% | 0.00005292 | 400000000.0 | 15668640.0 | 59744.1 | None |
| 333 | Havven (HAV) | 0.25 | ↗0.62% | ↗7.15% | ↘-5.54% | 0.00003343 | 100000000.0 | 15661133.0 | 636211.0 | None |
| 334 | Blox (CDT) | 0.02 | ↗0.24% | ↘-0.37% | ↘-7.96% | 0.00000316 | 1000000000.0 | 15471007.0 | 459886.0 | None |
| 335 | Credo (CREDO) | 0.03 | ↗0.56% | ↓-11.64% | ↘-4.45% | 0.00000379 | 1374729257.0 | 15409615.0 | 710.308 | None |
| 336 | TaaS (TAAS) | 1.88 | ↗0.09% | ↗2.6% | ↗5.17% | 0.0002541 | 8146001.0 | 15322790.0 | 198965.0 | None |
| 337 | Linda (LINDA) | 0.0 | ↗2.03% | ↗5.36% | ↘-9.07% | 0.00000023 | 9042326912.0 | 15289671.0 | 112663.0 | 30000000000.0 |
| 338 | Bankex (BKX) | 0.2 | ↘-0.08% | ↘-2.24% | ↑11.48% | 0.00002759 | 400000000.0 | 15191354.0 | 1241590.0 | None |
| 339 | Etherparty (FUEL) | 0.03 | ↗0.68% | ↘-0.86% | ↘-4.15% | 0.00000421 | 1000000000.0 | 15156047.0 | 128654.0 | None |
| 340 | YOYOW (YOYOW) | 0.05 | ↘-0.13% | ↗1.03% | ↗5.17% | 0.00000742 | 300000000.0 | 15006619.0 | 261589.0 | 1000000000.0 |
| 341 | Stox (STX) | 0.3 | ↗0.26% | ↗1.99% | ↓-29.51% | 0.00004054 | 58084042.0 | 14791138.0 | 1361220.0 | None |
| 342 | DATx (DATX) | 0.01 | ↗0.42% | ↗1.71% | ↗4.78% | 0.00000144 | 10000000000.0 | 14784537.0 | 384082.0 | None |
| 343 | Sentinel (SENT) | 0.01 | ↗0.16% | ↘-7.64% | ↑19.87% | 0.00000100 | 2000000000.0 | 14756520.0 | 515595.0 | None |
| 344 | Elastic (XEL) | 0.16 | ↘-0.02% | ↗5.7% | ↑18.6% | 0.00002137 | 100000000.0 | 14504287.0 | 7070.61 | None |
| 345 | Experience Points (XP) | 0.0 | ↗0.96% | ↘-0.86% | ↗5.48% | 0.000000008 | 271839041535 | 14456427.0 | 14417.9 | None |
| 346 | Neumark (NEU) | 0.5 | ↗0.31% | ↓-10.27% | ↑44.21% | 0.00006764 | 53005272.0 | 14385358.0 | 90832.7 | 1500000000.0 |
| 347 | Mercury (MER) | 0.14 | ↗0.03% | ↘-0.59% | ↑24.13% | 0.00001934 | 100000000.0 | 14318100.0 | 363054.0 | None |
| 348 | Pura (PURA) | 0.08 | ↗0.12% | ↗1.05% | ↗9.77% | 0.00001105 | 181104041.0 | 14265691.0 | 49749.9 | 350000000.0 |
| 349 | Envion (EVN) | 0.13 | ↘-0.16% | ↗2.27% | ↗4.41% | 0.00001723 | 127425494.0 | 14198885.0 | 27739.6 | None |
| 350 | Swarm (SWM) | 0.28 | ↗0.15% | ↑12.46% | ↑16.57% | 0.00003749 | 100000000.0 | 14183496.0 | 45927.6 | None |
| 351 | TrustNote (TTT) | 0.05 | ↗0.03% | ↘-2.15% | ↘-6.78% | 0.00000622 | 500000000.0 | 14147513.0 | 1203560.0 | None |
| 352 | Datum (DAT) | 0.02 | ↘-0.1% | ↘-0.5% | ↗0.3% | 0.00000211 | 2653841598.0 | 14112993.0 | 315170.0 | None |
| 353 | Banca (BANCA) | 0.0 | ↗1.07% | ↗5.73% | ↘-4.34% | 0.00000011 | 20000000000.0 | 14073312.0 | 122846.0 | None |
| 354 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.2% | ↗1.87% | ↘-2.5% | 0.00000072 | 10000000000.0 | 14052246.0 | 86994.7 | None |
| 355 | SureRemit (RMT) | 0.03 | ↘-0.23% | ↗5.89% | ↑36.46% | 0.00000377 | 1000000000.0 | 13960250.0 | 8953.58 | None |
| 356 | VIBE (VIBE) | 0.07 | ↘-0.08% | ↗0.78% | ↗2.14% | 0.00000939 | 267000000.0 | 13921257.0 | 132541.0 | None |
| 357 | HTMLCOIN (HTML) | 0.0 | ↗7.22% | ↘-5.09% | ↘-7.39% | 0.00000003 | 94044586504.0 | 13885561.0 | 52177.8 | None |
| 358 | Pascal Coin (PASC) | 0.64 | ↘-0.1% | ↗0.47% | ↑45.03% | 0.00008589 | 21788100.0 | 13852721.0 | 360641.0 | None |
| 359 | Synereo (AMP) | 0.14 | ↗0.12% | ↘-0.57% | ↑22.43% | 0.00001844 | 622410799.0 | 13746427.0 | 14043.3 | None |
| 360 | Cashaa (CAS) | 0.03 | ↗1.45% | ↘-2.38% | ↑14.51% | 0.00000414 | 1000000000.0 | 13725641.0 | 869626.0 | None |
| 361 | Melon (MLN) | 22.62 | ↘-0.07% | ↗3.18% | ↗1.44% | 0.00305516 | 749400.0 | 13556270.0 | 213995.0 | None |
| 362 | Shift (SHIFT) | 1.1 | ↗0.01% | ↘-1.36% | ↑13.04% | 0.00014893 | 12258013.0 | 13514582.0 | 17164.2 | None |
| 363 | Decision Token (HST) | 0.42 | ↘-0.18% | ↘-0.24% | ↘-8.01% | 0.00005699 | 48240070.0 | 13511352.0 | 14125.8 | None |
| 364 | BlockMason Credit Protocol (BCPT) | 0.18 | ↘-0.07% | ↗0.94% | ↑13.83% | 0.00002474 | 116158667.0 | 13486927.0 | 1255030.0 | None |
| 365 | MARK.SPACE (MRK) | 0.03 | ↗0.26% | ↗2.51% | ↓-16.82% | 0.00000401 | 3000000000.0 | 13451344.0 | 1385760.0 | None |
| 366 | Unikoin Gold (UKG) | 0.09 | ↗0.64% | ↗3.25% | ↑17.33% | 0.00001267 | 1000000000.0 | 13249752.0 | 67128.2 | None |
| 367 | FirstBlood (1ST) | 0.15 | ↗2.31% | ↗4.2% | ↗6.42% | 0.00002090 | 93468691.0 | 13239046.0 | 2434600.0 | None |
| 368 | OneRoot Network (RNT) | 0.05 | ↘-0.72% | ↗0.92% | ↓-16.61% | 0.00000737 | 400000000.0 | 13199760.0 | 121718.0 | None |
| 369 | Bezant (BZNT) | 0.05 | ↗0.85% | ↘-2.83% | ↘-7.4% | 0.00000739 | 1000000000.0 | 13120695.0 | 1326700.0 | None |
| 370 | XinFin Network (XDCE) | 0.0 | ↘-0.91% | ↘-8.36% | ↘-3.49% | 0.00000047 | 15000000000.0 | 13094575.0 | 380169.0 | None |
| 371 | Blackmoon (BMC) | 0.62 | ↗0.45% | ↗2.37% | ↗2.71% | 0.00008339 | 60000000.0 | 13049289.0 | 394283.0 | None |
| 372 | Propy (PRO) | 0.66 | ↘-1.33% | ↑10.36% | ↑36.84% | 0.00008958 | 100000000.0 | 12927174.0 | 1364440.0 | None |
| 373 | XTRABYTES (XBY) | 0.03 | ↗2.93% | ↘-4.72% | ↗3.69% | 0.00000399 | 650000000.0 | 12706500.0 | 15557.8 | 650000000.0 |
| 374 | Boolberry (BBR) | 1.07 | ↗0.12% | ↘-3.22% | ↑25.4% | 0.000145 | 11817368.0 | 12684645.0 | 6836.5 | 18450000.0 |
| 375 | Fortuna (FOTA) | 0.03 | ↘-0.85% | ↗3.66% | ↑20.62% | 0.00000407 | 1000000000.0 | 12520430.0 | 1271360.0 | None |
| 376 | Crowd Machine (CMCT) | 0.03 | ↗0.16% | ↓-13.51% | ↑26.34% | 0.00000375 | 2000000000.0 | 12450790.0 | 1275850.0 | None |
| 377 | LinkEye (LET) | 0.02 | ↘-0.14% | ↘-0.24% | ↗0.19% | 0.00000280 | 1000000000.0 | 12444360.0 | 373634.0 | None |
| 378 | MediBloc [QRC20] (MED) | 0.0 | ↗0.9% | ↗5.47% | ↘-7.46% | 0.00000056 | 4097545844.0 | 12388599.0 | 52434.9 | 10000000000.0 |
| 379 | Viberate (VIB) | 0.07 | ↗0.11% | ↗3.7% | ↗1.13% | 0.00000971 | 200000000.0 | 12376952.0 | 1019870.0 | None |
| 380 | AICHAIN (AIT) | 0.02 | ↗7.31% | ↑18.31% | ↗7.65% | 0.00000312 | 2100000000.0 | 12368289.0 | 1210790.0 | None |
| 381 | Incent (INCNT) | 0.27 | ↗0.12% | ↗3.18% | ↑25.33% | 0.00003594 | 46016624.0 | 12243361.0 | 8991.44 | None |
| 382 | Polybius (PLBT) | 3.07 | ↘-0.37% | ↘-1.16% | ↗5.14% | 0.00041507 | 3969565.0 | 12196965.0 | 29146.9 | None |
| 383 | AurumCoin (AU) | 40.92 | ↗0.14% | ↗0.69% | ↑39.88% | 0.00552744 | 297960.0 | 12191858.0 | 856.717 | 300000.0 |
| 384 | ColossusXT (COLX) | 0.0 | ↗7.17% | ↑13.53% | ↑17.63% | 0.00000015 | 11053527746.0 | 12189701.0 | 25865.5 | None |
| 385 | Cofound.it (CFI) | 0.04 | ↗0.29% | ↗0.02% | ↑13.88% | 0.00000504 | 500000000.0 | 12122988.0 | 152820.0 | None |
| 386 | Electrify.Asia (ELEC) | 0.03 | ↗0.54% | ↗2.35% | ↗9.74% | 0.00000375 | 750000000.0 | 12111955.0 | 486855.0 | None |
| 387 | DeepOnion (ONION) | 0.77 | ↘-0.37% | ↗1.77% | ↑21.43% | 0.00010421 | 20648689.0 | 12094066.0 | 9840.22 | 25000000.0 |
| 388 | Sentinel Protocol (UPP) | 0.06 | ↗2.21% | ↑28.08% | ↑14.12% | 0.00000849 | 500000000.0 | 11954542.0 | 29355000.0 | None |
| 389 | QLINK (QLC) | 0.05 | ↘-0.08% | ↘-0.96% | ↘-6.07% | 0.00000668 | 600000000.0 | 11870040.0 | 1548380.0 | None |
| 390 | Humaniq (HMQ) | 0.06 | ↗2.12% | ↘-5.27% | ↘-4.43% | 0.00000864 | 206618753.0 | 11856277.0 | 25941.5 | 920952070.0 |
| 391 | bitUSD (BITUSD) | 1.02 | ↗0.15% | ↘-0.24% | ↘-1.76% | 0.00013744 | 11642500.0 | 11845312.0 | 21583.2 | None |
| 392 | XYO Network (XYO) | 0.0 | ↗1.03% | ↘-9.14% | ↑33.22% | 0.00000035 | 14198877960.0 | 11763623.0 | 32366.9 | None |
| 393 | CEEK VR (CEEK) | 0.03 | ↘-0.48% | ↘-1.55% | ↘-9.65% | 0.00000457 | 1000000000.0 | 11752326.0 | 107502.0 | None |
| 394 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.81% | ↘-4.87% | ↘-6.2% | 0.00000224 | 701884009.0 | 11620532.0 | 36098.9 | None |
| 395 | Constellation (DAG) | 0.02 | ↗0.15% | ↗0.25% | ↑12.7% | 0.00000262 | 4000000000.0 | 11563959.0 | 69981.8 | None |
| 396 | SHIELD (XSH) | 0.02 | ↘-0.92% | ↘-0.68% | ↗7.92% | 0.00000304 | 512973375.0 | 11538926.0 | 15112.0 | 660000000.0 |
| 397 | Triggers (TRIG) | 0.36 | ↗1.2% | ↗4.21% | ↘-0.89% | 0.00004854 | 32105578.0 | 11536979.0 | 153826.0 | None |
| 398 | IXT (IXT) | 0.32 | ↗1.2% | ↘-3.26% | ↓-25.18% | 0.00004297 | 65778844.0 | 11381143.0 | 261766.0 | None |
| 399 | Oyster (PRL) | 0.13 | ↘-0.46% | ↘-2.04% | ↗3.47% | 0.00001796 | 98592692.0 | 11296150.0 | 2290660.0 | None |
| 400 | Everex (EVX) | 0.68 | ↗0.1% | ↗2.93% | ↑10.37% | 0.00009230 | 25000000.0 | 11273988.0 | 152418.0 | None |
| 401 | Bloom (BLT) | 0.24 | ↘-0.61% | ↘-0.67% | ↑10.16% | 0.00003192 | 150000000.0 | 11272413.0 | 78395.7 | None |
| 402 | Maecenas (ART) | 0.29 | ↗0.16% | ↘-3.97% | ↓-28.71% | 0.00003871 | 100000000.0 | 11259347.0 | 4727.84 | None |
| 403 | SpaceChain (SPC) | 0.02 | ↗0.69% | ↘-0.62% | ↑24.65% | 0.00000295 | 1000000000.0 | 11243505.0 | 153007.0 | None |
| 404 | Smartlands (SLT) | 2.2 | ↘-0.6% | ↘-0.94% | ↗9.01% | 0.00029745 | 7186785.0 | 11231917.0 | 180665.0 | None |
| 405 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.05% | ↗0.64% | ↑17.58% | 0.00007711 | 19628888.0 | 11204640.0 | 663405.0 | None |
| 406 | Bitcoin Green (BITG) | 2.7 | ↗0.74% | ↗6.12% | ↑45.19% | 0.00036478 | 4133974.0 | 11163258.0 | 49868.3 | 21000000.0 |
| 407 | RevolutionVR (RVR) | 0.05 | ↘-0.02% | ↗2.95% | ↑22.06% | 0.00000709 | 210000000.0 | 11015172.0 | 32963.1 | 210000000.0 |
| 408 | GridCoin (GRC) | 0.03 | ↗0.33% | ↘-6.85% | ↑13.18% | 0.00000380 | 390312753.0 | 10981918.0 | 3345.24 | None |
| 409 | CashBet Coin (CBC) | 0.11 | ↗0.33% | ↘-4.05% | ↘-9.23% | 0.00001526 | 430000000.0 | 10948360.0 | 91951.9 | None |
| 410 | Quantum (QAU) | 0.15 | ↘-0.74% | ↘-1.25% | ↑13.39% | 0.00001965 | 239775150.0 | 10889196.0 | 240236.0 | None |
| 411 | Oxycoin (OXY) | 0.1 | ↘-2.53% | ↑21.59% | ↑25.22% | 0.00001330 | 110542976.0 | 10885288.0 | 16769.6 | None |
| 412 | Blocktix (TIX) | 0.27 | ↘-0.65% | ↗6.09% | ↑34.79% | 0.00003673 | 62500000.0 | 10876320.0 | 390097.0 | None |
| 413 | SelfSell (SSC) | 0.03 | ↗0.7% | ↗0.57% | ↗9.49% | 0.00000374 | 1000000000.0 | 10811229.0 | 421254.0 | None |
| 414 | Ormeus Coin (ORME) | 0.63 | ↘-0.01% | ↗0.44% | ↗3.57% | 0.00008573 | 200000000.0 | 10807233.0 | 1455690.0 | None |
| 415 | QunQun (QUN) | 0.01 | ↗0.03% | ↘-1.55% | ↘-1.31% | 0.00000180 | 1500000000.0 | 10742856.0 | 216874.0 | None |
| 416 | Numeraire (NMR) | 7.95 | ↘-0.22% | ↘-2.91% | ↑12.12% | 0.00107415 | 2349328.0 | 10729250.0 | 25931.8 | 21000000.0 |
| 417 | Zeusshield (ZSC) | 0.01 | ↗0.49% | ↘-2.87% | ↗1.32% | 0.00000126 | 5642500000.0 | 10721686.0 | 150402.0 | None |
| 418 | BlackCoin (BLK) | 0.14 | ↘-1.5% | ↘-1.57% | ↑12.14% | 0.00001859 | 76971946.0 | 10590570.0 | 368139.0 | None |
| 419 | SunContract (SNC) | 0.09 | ↗0.79% | ↑14.37% | ↑30.78% | 0.00001192 | 122707503.0 | 10571892.0 | 1553630.0 | None |
| 420 | Karma (KRM) | 0.01 | ↘-0.09% | ↘-0.99% | ↘-3.0% | 0.00000079 | 3000000000.0 | 10483614.0 | 584317.0 | None |
| 421 | Olympus Labs (MOT) | 0.28 | ↗0.8% | ↗0.28% | ↗5.36% | 0.00003720 | 100000000.0 | 10435473.0 | 474624.0 | None |
| 422 | Databits (DTB) | 0.46 | ↗6.18% | ↑20.1% | ↑24.88% | 0.00006188 | 22747809.0 | 10420248.0 | 14070.2 | None |
| 423 | Ivy (IVY) | 0.03 | ↗1.95% | ↘-4.0% | ↓-33.32% | 0.00000443 | 1610924200.0 | 10393941.0 | 21059.3 | None |
| 424 | Rialto (XRL) | 0.13 | ↗0.24% | ↗3.44% | ↗5.66% | 0.00001812 | 100000000.0 | 10356199.0 | 736.228 | None |
| 425 | Bitcoin Atom (BCA) | 0.57 | ↘-0.73% | ↘-1.9% | ↑69.95% | 0.00007714 | 21000000.0 | 10350324.0 | 15933.8 | 21000000.0 |
| 426 | BrahmaOS (BRM) | 0.02 | ↗0.39% | ↗0.39% | ↓-20.75% | 0.00000224 | 3000000000.0 | 10274075.0 | 1092760.0 | None |
| 427 | PotCoin (POT) | 0.05 | ↘-0.06% | ↘-1.45% | ↗1.35% | 0.00000628 | 220337112.0 | 10231662.0 | 35354.4 | 420000000.0 |
| 428 | Bismuth (BIS) | 0.9 | ↗0.52% | ↘-3.95% | ↘-4.73% | 0.00012162 | 11950735.0 | 10216966.0 | 19809.5 | 109999978.0 |
| 429 | Expanse (EXP) | 0.97 | ↗0.05% | ↘-0.41% | ↑23.46% | 0.00013131 | 19495278.0 | 10201610.0 | 19374.9 | 100000000.0 |
| 430 | Neurotoken (NTK) | 0.13 | ↗0.26% | ↘-2.87% | ↗7.92% | 0.00001699 | 100000000.0 | 10190552.0 | 970407.0 | None |
| 431 | Diamond (DMD) | 3.54 | ↗0.04% | ↗2.05% | ↑18.25% | 0.00047833 | 2870516.0 | 10156258.0 | 792.84 | 4380000.0 |
| 432 | AI Doctor (AIDOC) | 0.02 | ↘-1.76% | ↗6.16% | ↑21.88% | 0.00000308 | 777777777.0 | 10109552.0 | 904469.0 | None |
| 433 | ProChain (PRA) | 0.2 | ↗1.18% | ↗2.52% | ↗1.97% | 0.00002713 | 100000000.0 | 9954232.0 | 6797850.0 | None |
| 434 | Dimecoin (DIME) | 0.0 | ↘-1.18% | ↑22.26% | ↑38.02% | 0.000000002 | 539096740560 | 9895768.0 | 4908.16 | None |
| 435 | LATOKEN (LA) | 0.12 | ↗0.41% | ↗2.61% | ↑10.46% | 0.00001642 | 400000000.0 | 9849354.0 | 5801730.0 | 1000000000.0 |
| 436 | Datawallet (DXT) | 0.03 | ↘-0.43% | ↘-0.64% | ↘-2.74% | 0.00000341 | 1000000000.0 | 9849053.0 | 170221.0 | None |
| 437 | VeriCoin (VRC) | 0.31 | ↗0.1% | ↗0.92% | ↑16.21% | 0.00004250 | 31072188.0 | 9776336.0 | 147814.0 | None |
| 438 | AirToken (AIR) | 0.01 | ↓-12.21% | ↑123.82% | ↑122.59% | 0.00000126 | 1491492558.0 | 9775658.0 | 4016370.0 | None |
| 439 | Mooncoin (MOON) | 0.0 | ↗1.38% | ↗1.49% | ↑24.26% | 0.000000006 | 224479719371 | 9772590.0 | 1879.67 | None |
| 440 | STK (STK) | 0.03 | ↗0.14% | ↗2.26% | ↘-1.39% | 0.00000384 | 500000000.0 | 9718015.0 | 80822.0 | None |
| 441 | COSS (COSS) | 0.08 | ↘-4.22% | ↗1.27% | ↘-7.92% | 0.00001096 | 200000000.0 | 9639629.0 | 36212.0 | 200000000.0 |
| 442 | Medicalchain (MTN) | 0.05 | ↗0.18% | ↗3.57% | ↓-12.76% | 0.00000704 | 500000000.0 | 9636206.0 | 4863560.0 | None |
| 443 | E-Dinar Coin (EDR) | 0.01 | ↗0.87% | ↗2.37% | ↗7.77% | 0.00000146 | 1011211988.0 | 9559657.0 | 31717.3 | 999999999999999 |
| 444 | Grid+ (GRID) | 0.24 | ↗0.48% | ↓-14.55% | % | 0.00003283 | 300000000.0 | 9536508.0 | 4306.18 | None |
| 445 | Merculet (MVP) | 0.01 | ↘-8.46% | ↘-1.54% | ↓-37.71% | 0.00000086 | 10000000000.0 | 9497248.0 | 224803.0 | None |
| 446 | Bean Cash (BITB) | 0.0 | ↗0.57% | ↗4.47% | ↑13.43% | 0.00000049 | 2612508000.0 | 9473241.0 | 156254.0 | 50000000000.0 |
| 447 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.93% | ↗7.71% | ↗8.88% | 0.00000304 | 470000000.0 | 9443112.0 | 147447.0 | 500000000.0 |
| 448 | Bulwark (BWK) | 0.97 | ↗1.69% | ↘-2.61% | ↑15.89% | 0.00013062 | 10025403.0 | 9385788.0 | 37290.6 | 27000000.0 |
| 449 | SIBCoin (SIB) | 0.55 | ↗0.15% | ↘-0.59% | ↑16.75% | 0.00007464 | 16896453.0 | 9336456.0 | 41413.4 | None |
| 450 | RealChain (RCT) | 0.03 | ↗1.03% | ↓-20.69% | ↓-44.22% | 0.00000400 | 1000000000.0 | 9305275.0 | 3825750.0 | None |
| 451 | MonetaryUnit (MUE) | 0.07 | ↗0.82% | ↗0.98% | ↗8.72% | 0.00000908 | 136138669.0 | 9150043.0 | 8185.56 | 4000000000.0 |
| 452 | Radium (RADS) | 2.6 | ↗0.12% | ↘-4.03% | ↑12.31% | 0.00035135 | 3508128.0 | 9124395.0 | 3401.28 | None |
| 453 | adToken (ADT) | 0.02 | ↘-0.07% | ↗1.69% | ↗8.51% | 0.00000204 | 1000000000.0 | 9060840.0 | 46988.4 | 1000000000.0 |
| 454 | Crown (CRW) | 0.47 | ↗0.09% | ↗5.46% | ↑21.81% | 0.00006309 | 19329382.0 | 9027189.0 | 9910.17 | 42000000.0 |
| 455 | Uquid Coin (UQC) | 0.9 | ↗0.2% | ↗9.86% | ↑14.56% | 0.00012117 | 40000000.0 | 8970100.0 | 1644450.0 | None |
| 456 | DMarket (DMT) | 0.18 | ↘-1.21% | ↗2.22% | ↑13.49% | 0.00002409 | 56921773.0 | 8956085.0 | 97090.2 | None |
| 457 | Clams (CLAM) | 2.84 | ↗1.58% | ↘-0.12% | ↗6.55% | 0.00038419 | 16799564.0 | 8925308.0 | 8943.64 | None |
| 458 | Paragon (PRG) | 0.14 | ↗0.69% | ↗0.12% | ↑37.48% | 0.00001825 | 164936587.0 | 8907836.0 | 149931.0 | None |
| 459 | Monetha (MTH) | 0.04 | ↗2.06% | ↗5.59% | ↗5.91% | 0.00000553 | 402400000.0 | 8907498.0 | 216610.0 | None |
| 460 | Qbao (QBT) | 0.14 | ↘-2.76% | ↘-2.96% | ↓-13.67% | 0.00001839 | 100000000.0 | 8898247.0 | 390907.0 | None |
| 461 | InflationCoin (IFLT) | 0.0 | ↘-4.47% | ↑38.37% | ↑1178.76% | 0.00000003 | 44790092020.0 | 8781501.0 | 2703.87 | None |
| 462 | Alphacat (ACAT) | 0.0 | ↘-0.25% | ↗0.69% | ↗1.51% | 0.00000042 | 6250000000.0 | 8684845.0 | 145224.0 | None |
| 463 | Rubycoin (RBY) | 0.34 | ↘-1.44% | ↗7.03% | ↑37.3% | 0.00004532 | 25864758.0 | 8671445.0 | 5966.63 | None |
| 464 | Refereum (RFR) | 0.0 | ↗0.19% | ↘-0.08% | ↗3.89% | 0.00000049 | 5000000000.0 | 8629123.0 | 115008.0 | None |
| 465 | Lamden (TAU) | 0.06 | ↗0.43% | ↘-3.25% | ↘-3.65% | 0.00000815 | 288090567.0 | 8579221.0 | 19797.6 | None |
| 466 | U Network (UUU) | 0.0 | ↗0.09% | ↘-8.25% | ↓-27.01% | 0.00000020 | 10000000000.0 | 8566447.0 | 1040100.0 | None |
| 467 | Trinity Network Credit (TNC) | 0.03 | ↗1.02% | ↘-1.84% | ↘-0.09% | 0.00000346 | 1000000000.0 | 8545067.0 | 118810.0 | None |
| 468 | ToaCoin (TOA) | 0.0 | ↗0.09% | ↗6.03% | ↑163.56% | 0.00000045 | 9021038708.0 | 8520933.0 | 100113.0 | None |
| 469 | carVertical (CV) | 0.0 | ↗0.12% | ↘-0.43% | ↗4.78% | 0.00000020 | 9931143978.0 | 8499096.0 | 9986.6 | None |
| 470 | StrongHands (SHND) | 0.0 | ↘-0.9% | ↑16.93% | ↑14.73% | 0.00000000006 | 18984246847200 | 8498716.0 | 9391.67 | 18984246847200 |
| 471 | OAX (OAX) | 0.34 | ↗0.06% | ↗1.01% | ↗4.95% | 0.00004550 | 100000000.0 | 8423340.0 | 194866.0 | None |
| 472 | DIMCOIN (DIM) | 0.0 | ↗0.43% | →0.0% | ↗2.6% | 0.00000054 | 8986417068.0 | 8394522.0 | 48281.6 | 9000000000.0 |
| 473 | Matchpool (GUP) | 0.11 | ↘-0.04% | ↗4.28% | ↑11.99% | 0.00001509 | 98855150.0 | 8378400.0 | 595648.0 | None |
| 474 | LockTrip (LOC) | 0.9 | ↗0.25% | ↑22.46% | ↗6.65% | 0.00012177 | 18585933.0 | 8377088.0 | 512520.0 | None |
| 475 | XMax (XMX) | 0.0 | ↘-2.09% | ↗2.43% | ↓-22.65% | 0.00000022 | 30000000000.0 | 8330686.0 | 409860.0 | None |
| 476 | NoLimitCoin (NLC2) | 0.04 | ↗1.08% | ↗0.26% | ↑15.84% | 0.00000537 | 208796009.0 | 8302481.0 | 28872.2 | None |
| 477 | Switcheo (SWTH) | 0.02 | ↘-0.12% | ↗0.32% | ↗0.57% | 0.00000214 | 1000000000.0 | 8282724.0 | 52937.6 | None |
| 478 | Global Currency Reserve (GCR) | 0.08 | ↗0.12% | ↗3.93% | ↑15.11% | 0.00001066 | 104368250.0 | 8235949.0 | 6663.0 | None |
| 479 | I/O Coin (IOC) | 0.49 | ↗0.12% | ↗0.34% | ↑13.59% | 0.00006601 | 16846099.0 | 8231847.0 | 3734.82 | None |
| 480 | Hi Mutual Society (HMC) | 0.02 | ↗0.53% | ↘-1.82% | ↑21.24% | 0.00000274 | 1000000000.0 | 8201614.0 | 253379.0 | None |
| 481 | NewYorkCoin (NYC) | 0.0 | ↗0.56% | ↘-0.02% | ↘-3.64% | 0.000000008 | 134024588760 | 8184533.0 | 16444.6 | None |
| 482 | Bodhi (BOT) | 0.2 | ↘-0.69% | ↘-1.81% | ↘-9.48% | 0.00002757 | 100000000.0 | 8162680.0 | 788753.0 | 100000000.0 |
| 483 | Aeron (ARN) | 0.62 | ↘-0.03% | ↘-0.92% | ↗5.62% | 0.00008338 | 20000000.0 | 8023834.0 | 7020000.0 | None |
| 484 | SolarCoin (SLR) | 0.18 | ↗0.67% | ↗9.24% | ↑23.33% | 0.00002413 | 98034478689.0 | 7981871.0 | 2511.17 | None |
| 485 | Elixir (ELIX) | 0.25 | ↗0.09% | ↗0.82% | ↑40.38% | 0.00003363 | 31928096.0 | 7948883.0 | 5428.46 | None |
| 486 | Banyan Network (BBN) | 0.03 | ↘-0.49% | ↘-0.09% | ↗9.22% | 0.00000365 | 1000000000.0 | 7913302.0 | 32644.6 | None |
| 487 | Nework (NKC) | 0.05 | ↗0.84% | ↘-9.73% | ↑17.84% | 0.00000716 | 1000000000.0 | 7825137.0 | 7074980.0 | None |
| 488 | DNotes (NOTE) | 0.06 | ↗1.48% | ↑15.06% | ↑22.6% | 0.00000783 | 155043262.0 | 7819802.0 | 45470.7 | None |
| 489 | Chronobank (TIME) | 10.97 | ↗0.46% | ↗3.23% | ↓-14.55% | 0.00148147 | 710113.0 | 7787665.0 | 181203.0 | None |
| 490 | LUXCoin (LUX) | 3.74 | ↗0.11% | ↘-3.23% | ↓-15.35% | 0.00050559 | 5070193.0 | 7748071.0 | 98374.6 | 60000000.0 |
| 491 | DADI (DADI) | 0.1 | ↘-0.31% | ↘-1.37% | ↓-13.86% | 0.00001360 | 100000000.0 | 7692356.0 | 1338440.0 | 100000000.0 |
| 492 | CoinPoker (CHP) | 0.03 | ↗0.17% | ↘-1.92% | ↘-3.41% | 0.00000347 | 354786435.0 | 7516992.0 | 6486.64 | None |
| 493 | Agrello (DLT) | 0.09 | ↗0.43% | ↗4.13% | ↗8.12% | 0.00001178 | 130271020.0 | 7498725.0 | 157108.0 | None |
| 494 | Rate3 (RTE) | 0.02 | ↘-0.47% | ↘-1.85% | ↓-17.79% | 0.00000236 | 1000000000.0 | 7493728.0 | 1374780.0 | None |
| 495 | Dynamic (DYN) | 1.47 | ↗0.16% | ↗1.45% | ↑18.25% | 0.0001989 | 14130437.0 | 7423962.0 | 13469.6 | None |
| 496 | Remme (REM) | 0.01 | ↗3.69% | ↗2.23% | ↗3.89% | 0.00000164 | 1000000000.0 | 7294798.0 | 792059.0 | None |
| 497 | DubaiCoin (DBIX) | 3.21 | ↘-0.6% | ↗6.05% | ↗5.01% | 0.00043399 | 2232901.0 | 7173551.0 | 41540.9 | None |
| 498 | Callisto Network (CLO) | 0.02 | ↘-0.83% | ↘-2.99% | ↓-15.03% | 0.00000213 | 501864253.0 | 7120686.0 | 28311.9 | 6500000000.0 |
| 499 | AdHive (ADH) | 0.06 | ↗4.62% | ↘-2.35% | ↑27.12% | 0.00000858 | 392000000.0 | 7107776.0 | 321875.0 | None |
| 500 | Measurable Data Token (MDT) | 0.02 | ↗1.45% | ↗1.67% | ↗7.11% | 0.00000253 | 1000000000.0 | 7081400.0 | 646518.0 | None |
We have been generating this report for: 180 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
I followed you and up vote. please followback @huanmv