Daily Cryptocurrency Trending (2018-07-21) 每日 虚拟货币行情走势【第 壹柒玖 期】
第 179 期日报 (No. 179 Daily Report)
Report Generation Datetime: 2018-07-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 178 期日报 Last Report - No. 178 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 278070933185.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15255276320.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.28 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 859 |
| Active Markets 活跃的市场 | 12091 |
| Last Updated 更新时间 | 2018-07-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7337.13 | ↗0.41% | ↘-1.18% | ↑17.51% | 1.0 | 17161337.0 | 125914960543 | 4936790000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 460.39 | ↗0.72% | ↘-0.07% | ↗6.01% | 0.0628661 | 100821687.0 | 46417800384.0 | 1815770000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.33% | ↘-1.57% | ↗3.39% | 0.00006174 | 99991900487.0 | 17779377697.0 | 294101000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 775.73 | ↗0.99% | ↘-3.0% | ↑11.59% | 0.105924 | 17248763.0 | 13380296290.0 | 622052000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.92 | ↗0.4% | ↘-1.9% | ↑14.27% | 0.00108205 | 900000000.0 | 7101348459.0 | 831023000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.28 | ↗1.36% | ↘-4.82% | ↑40.57% | 0.00003831 | 104125061584 | 5265551423.0 | 142191000.0 | None |
| 7 | Litecoin (LTC) | 82.48 | ↗0.61% | ↘-2.96% | ↗7.44% | 0.0112611 | 57498132.0 | 4742411432.0 | 284259000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↗1.59% | ↘-6.04% | ↑22.0% | 0.00002264 | 31112483745.0 | 4299200910.0 | 208991000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.99 | ↗1.27% | ↘-1.46% | ↗2.53% | 0.00013472 | 2779530283.0 | 2742320711.0 | 40948100.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.06% | ↗0.03% | ↘-0.26% | 0.00013645 | 3080109502.0 | 2655500890.0 | 3081300000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.65% | ↘-1.64% | ↗7.09% | 0.00000485 | 99000000000.0 | 2334577373.0 | 223229000.0 | None |
| 12 | NEO (NEO) | 33.33 | ↗1.01% | ↘-2.94% | ↗2.36% | 0.00455055 | 100000000.0 | 2166157500.0 | 102323000.0 | 100000000.0 |
| 13 | Monero (XMR) | 128.71 | ↗0.34% | ↘-5.48% | ↗5.65% | 0.017573 | 16244320.0 | 2090806482.0 | 36033700.0 | None |
| 14 | Dash (DASH) | 245.26 | ↘-1.11% | ↘-6.75% | ↑12.46% | 0.0334865 | 8206278.0 | 2012712869.0 | 179497000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.26 | ↗0.61% | ↘-5.22% | ↘-0.1% | 0.00221984 | 103183317.0 | 1677430548.0 | 218494000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↗0.81% | ↘-5.85% | ↗6.4% | 0.00002311 | 8999999999.0 | 1523115000.0 | 12527400.0 | None |
| 17 | Tezos (XTZ) | 2.08 | ↗0.09% | ↘-5.84% | ↗6.12% | 0.00028442 | 763306930.0 | 1265357148.0 | 3903390.0 | None |
| 18 | Binance Coin (BNB) | 12.07 | ↘-0.1% | ↘-4.38% | ↘-0.32% | 0.0016484 | 192443301.0 | 1153017628.0 | 36763000.0 | None |
| 19 | VeChain (VEN) | 1.78 | ↗0.73% | ↗8.95% | ↓-10.45% | 0.0002427 | 873378637.0 | 985654706.0 | 38867000.0 | None |
| 20 | OmiseGO (OMG) | 6.86 | ↗1.04% | ↘-4.43% | ↗1.12% | 0.000937 | 140245398.0 | 962365325.0 | 30508600.0 | None |
| 21 | Zcash (ZEC) | 183.63 | ↗0.31% | ↘-5.13% | ↗6.34% | 0.0250738 | 4399456.0 | 807854553.0 | 52088200.0 | None |
| 22 | Qtum (QTUM) | 7.79 | ↗0.72% | ↘-4.0% | ↗1.97% | 0.00106316 | 100664516.0 | 690336602.0 | 170106000.0 | None |
| 23 | Decred (DCR) | 72.07 | ↗0.22% | ↘-0.17% | ↑27.06% | 0.00983966 | 8100760.0 | 583809650.0 | 3068750.0 | 21000000.0 |
| 24 | 0x (ZRX) | 1.08 | ↗2.2% | ↘-7.69% | ↑12.98% | 0.00014702 | 1000000000.0 | 576994099.0 | 25620700.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.68% | ↘-3.65% | ↗7.25% | 0.00000042 | 183890481254 | 562682806.0 | 6344990.0 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.07 | ↗2.44% | ↘-3.0% | ↑10.1% | 0.00001002 | 12600000000.0 | 555730346.0 | 33916500.0 | None |
| 27 | BitShares (BTS) | 0.2 | ↗1.36% | ↘-8.67% | ↑27.56% | 0.00002758 | 2643340000.0 | 534018120.0 | 10381600.0 | 3600570502.0 |
| 28 | Lisk (LSK) | 4.91 | ↘-0.2% | ↘-4.28% | ↗0.29% | 0.00067012 | 123448112.0 | 531073244.0 | 7352060.0 | None |
| 29 | ICON (ICX) | 1.34 | ↗0.73% | ↘-3.14% | ↗2.33% | 0.00018324 | 800460000.0 | 519909612.0 | 33871300.0 | None |
| 30 | Ontology (ONT) | 3.36 | ↗0.39% | ↘-4.15% | ↘-0.05% | 0.00045882 | 1000000000.0 | 508365914.0 | 42334400.0 | None |
| 31 | Bitcoin Gold (BTG) | 28.16 | ↗0.28% | ↘-6.52% | ↗2.98% | 0.00384552 | 17234349.0 | 482542665.0 | 10453000.0 | 21000000.0 |
| 32 | DigiByte (DGB) | 0.04 | ↗1.26% | ↘-9.68% | ↑21.08% | 0.00000585 | 10552123649.0 | 452191210.0 | 12605200.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.79 | ↗0.29% | ↘-4.83% | ↗5.45% | 0.0002441 | 273685830.0 | 416554387.0 | 6254780.0 | None |
| 34 | Maker (MKR) | 615.94 | ↗0.9% | ↗0.79% | ↑10.19% | 0.084105 | 1000000.0 | 411585540.0 | 581656.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.43% | ↘-8.94% | ↑46.62% | 0.00000046 | 115364349505 | 390916713.0 | 17970400.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↗0.55% | ↘-6.53% | ↗6.12% | 0.00000148 | 35787408330.0 | 387570475.0 | 14644600.0 | None |
| 37 | Steem (STEEM) | 1.41 | ↗1.15% | ↘-5.66% | ↗6.75% | 0.00019193 | 282070822.0 | 372667678.0 | 3422330.0 | None |
| 38 | Verge (XVG) | 0.02 | ↗2.15% | ↘-1.68% | ↗6.17% | 0.00000316 | 15054315539.0 | 348900322.0 | 6450640.0 | 16555000000.0 |
| 39 | Bytom (BTM) | 0.35 | ↗1.6% | ↘-4.15% | ↑18.32% | 0.00004715 | 1407000000.0 | 346148965.0 | 80617600.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.19 | ↗0.09% | ↘-4.11% | ↑11.01% | 0.00029969 | 156756875.0 | 337457901.0 | 3636530.0 | 210000000.0 |
| 41 | Basic Attention Token (BAT) | 0.32 | ↗0.74% | ↘-3.45% | ↘-0.11% | 0.00004370 | 1500000000.0 | 320039000.0 | 7302160.0 | None |
| 42 | Augur (REP) | 29.05 | ↗1.14% | ↘-1.72% | ↗3.68% | 0.00396692 | 11000000.0 | 319603900.0 | 3192700.0 | None |
| 43 | Nano (NANO) | 2.35 | ↗1.09% | ↘-7.02% | ↗2.2% | 0.00032086 | 133248289.0 | 313141475.0 | 8780440.0 | 133248290.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.12% | ↗3.7% | ↗0.39% | 0.00000045 | 280755195000 | 288404704.0 | 5817590.0 | None |
| 45 | Golem (GNT) | 0.3 | ↗0.83% | ↘-8.29% | ↗5.44% | 0.00004101 | 1000000000.0 | 288100661.0 | 5720920.0 | None |
| 46 | Waves (WAVES) | 2.87 | ↗0.61% | ↗1.0% | ↗6.41% | 0.00039129 | 100000000.0 | 286591000.0 | 17461600.0 | None |
| 47 | Stratis (STRAT) | 2.69 | ↘-0.35% | ↘-3.67% | ↑17.15% | 0.00036759 | 98942333.0 | 266384422.0 | 4036420.0 | None |
| 48 | RChain (RHOC) | 0.72 | ↘-0.12% | ↘-6.0% | ↑13.24% | 0.00009841 | 870663574.0 | 260143672.0 | 357977.0 | 1000000000.0 |
| 49 | Waltonchain (WTC) | 6.47 | ↗1.54% | ↘-4.13% | ↘-0.77% | 0.00088411 | 70000000.0 | 259922205.0 | 7576150.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 2.85 | ↗0.95% | ↘-4.07% | ↓-11.73% | 0.00038961 | 180730576.0 | 258877016.0 | 501378.0 | None |
| 51 | Status (SNT) | 0.07 | ↗0.99% | ↘-6.63% | ↑10.22% | 0.00000986 | 6804870174.0 | 250509237.0 | 11100900.0 | None |
| 52 | Hshare (HSR) | 5.47 | ↗1.28% | ↘-2.7% | ↑15.85% | 0.00074686 | 43256583.0 | 236594044.0 | 56137300.0 | 84000000.0 |
| 53 | Populous (PPT) | 6.2 | ↗0.28% | ↘-9.31% | ↘-1.69% | 0.0008467 | 53252246.0 | 229453090.0 | 5929540.0 | 53252246.0 |
| 54 | Mithril (MITH) | 0.64 | ↗0.31% | ↗2.03% | ↑19.74% | 0.00008707 | 1000000000.0 | 224473373.0 | 79171200.0 | None |
| 55 | Wanchain (WAN) | 2.09 | ↗1.15% | ↘-1.66% | ↗4.65% | 0.00028497 | 210000000.0 | 221537068.0 | 4765550.0 | None |
| 56 | Mixin (XIN) | 473.6 | ↘-5.73% | ↘-6.29% | ↘-8.65% | 0.0646694 | 1000000.0 | 207956842.0 | 57255.0 | None |
| 57 | IOST (IOST) | 0.02 | ↗0.79% | ↘-5.2% | ↑10.64% | 0.00000307 | 21000000000.0 | 188907600.0 | 18167000.0 | None |
| 58 | DigixDAO (DGD) | 94.0 | ↗0.94% | ↘-1.08% | ↗4.27% | 0.0128343 | 2000000.0 | 188003800.0 | 525353.0 | None |
| 59 | Ardor (ARDR) | 0.19 | ↗0.7% | ↘-6.02% | ↑27.97% | 0.00002538 | 998999495.0 | 185721998.0 | 6595690.0 | 998999495.0 |
| 60 | GXChain (GXS) | 3.08 | ↘-0.51% | ↘-3.66% | ↑24.25% | 0.00042105 | 100000000.0 | 185013000.0 | 12694200.0 | 100000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.41 | ↗0.47% | ↘-5.94% | ↑16.49% | 0.00005575 | 452552412.0 | 184783033.0 | 2435060.0 | None |
| 62 | Huobi Token (HT) | 3.4 | ↘-0.22% | ↘-4.98% | ↗6.12% | 0.00046467 | 500000000.0 | 170148681.0 | 35037700.0 | None |
| 63 | aelf (ELF) | 0.67 | ↗0.71% | ↘-7.93% | ↑16.02% | 0.00009090 | 280000000.0 | 166421250.0 | 15206000.0 | 1000000000.0 |
| 64 | Aion (AION) | 0.88 | ↗0.4% | ↘-5.72% | ↘-3.01% | 0.00011993 | 465934587.0 | 165665709.0 | 3440110.0 | None |
| 65 | Komodo (KMD) | 1.52 | ↗0.29% | ↘-3.71% | ↗1.19% | 0.00020779 | 104254995.0 | 158647954.0 | 717499.0 | None |
| 66 | Nebulas (NAS) | 3.44 | ↗1.3% | ↘-1.24% | ↑10.55% | 0.00047022 | 100000000.0 | 156684255.0 | 17781100.0 | 100000000.0 |
| 67 | Kin (KIN) | 0.0 | ↗2.35% | ↘-2.8% | ↑51.45% | 0.00000003 | 10000000000000 | 152289390.0 | 3397810.0 | None |
| 68 | MOAC (MOAC) | 4.13 | ↗0.95% | ↓-11.21% | ↑38.94% | 0.0005635 | 56483386.0 | 148137452.0 | 496305.0 | None |
| 69 | Loopring (LRC) | 0.25 | ↘-0.33% | ↓-10.13% | ↗0.46% | 0.00003480 | 1374956262.0 | 145805083.0 | 5618660.0 | None |
| 70 | Ark (ARK) | 1.34 | ↗0.63% | ↘-5.76% | ↗7.05% | 0.00018232 | 135227926.0 | 138833406.0 | 682929.0 | None |
| 71 | Bitcoin Private (BTCP) | 6.71 | ↗0.98% | ↓-16.76% | ↓-15.18% | 0.00091639 | 20493729.0 | 137535054.0 | 434085.0 | 21000000.0 |
| 72 | Power Ledger (POWR) | 0.36 | ↗0.4% | ↘-5.15% | ↑31.43% | 0.00004894 | 1000000000.0 | 133936004.0 | 10246300.0 | None |
| 73 | MonaCoin (MONA) | 2.19 | ↗0.68% | ↘-4.18% | ↗5.48% | 0.00029915 | 60998775.0 | 133653806.0 | 663644.0 | None |
| 74 | Decentraland (MANA) | 0.12 | ↘-0.43% | ↗4.11% | ↑30.93% | 0.00001661 | 2644403343.0 | 127717160.0 | 14694400.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↗0.67% | ↘-6.76% | ↗6.64% | 0.00000343 | 10999873621.0 | 125743728.0 | 1464460.0 | None |
| 76 | Kyber Network (KNC) | 0.94 | ↗0.21% | ↘-6.55% | ↗6.76% | 0.00012779 | 215625349.0 | 125534523.0 | 5121270.0 | None |
| 77 | Emercoin (EMC) | 2.92 | ↗0.34% | ↘-3.97% | ↗9.38% | 0.00039811 | 42047780.0 | 122605860.0 | 1412090.0 | None |
| 78 | WAX (WAX) | 0.13 | ↗1.2% | ↗0.93% | ↑16.95% | 0.00001777 | 1850000000.0 | 121125227.0 | 978134.0 | None |
| 79 | ReddCoin (RDD) | 0.0 | ↗1.88% | ↘-8.41% | ↘-0.62% | 0.00000057 | 28808713174.0 | 120297120.0 | 2692440.0 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↗0.08% | ↘-3.27% | ↑10.28% | 0.00000005 | 1963173416169 | 118515180.0 | 26524.6 | 8000000000000 |
| 81 | Loom Network (LOOM) | 0.2 | ↗1.7% | ↘-6.77% | ↗7.28% | 0.00002744 | 1000000000.0 | 117947519.0 | 3768940.0 | None |
| 82 | ZenCash (ZEN) | 27.0 | ↗1.3% | ↘-8.48% | ↑31.77% | 0.00368717 | 4320613.0 | 116668203.0 | 3707080.0 | 21000000.0 |
| 83 | Dropil (DROP) | 0.01 | ↗0.61% | ↗5.52% | ↑12.32% | 0.00000078 | 30000000000.0 | 115354904.0 | 338196.0 | None |
| 84 | Cryptonex (CNX) | 2.51 | ↘-6.3% | ↘-8.19% | ↑11.62% | 0.00034257 | 106818336.0 | 113851579.0 | 2740170.0 | 210000000.0 |
| 85 | Bancor (BNT) | 2.21 | ↗0.36% | ↘-1.51% | ↗7.93% | 0.00030139 | 75802438.0 | 112870256.0 | 8571500.0 | None |
| 86 | MCO (MCO) | 6.78 | ↗0.04% | ↘-5.2% | ↗6.33% | 0.00092567 | 31587682.0 | 107067487.0 | 9663230.0 | None |
| 87 | PIVX (PIVX) | 1.88 | ↗0.56% | ↘-5.62% | ↗6.86% | 0.00025657 | 56781166.0 | 106704871.0 | 668164.0 | None |
| 88 | TenX (PAY) | 0.97 | ↗0.76% | ↘-7.01% | ↑30.15% | 0.00013286 | 205218256.0 | 106246709.0 | 9168450.0 | None |
| 89 | Gas (GAS) | 10.45 | ↗0.43% | ↘-7.76% | ↘-2.88% | 0.00142711 | 17190378.0 | 105854687.0 | 4307340.0 | 100000000.0 |
| 90 | Paypex (PAYX) | 1.5 | ↗0.24% | ↘-0.84% | ↗9.65% | 0.00020486 | 150000000.0 | 102662312.0 | 39547.5 | None |
| 91 | CyberMiles (CMT) | 0.15 | ↗1.94% | ↘-4.08% | ↗7.36% | 0.00002017 | 1000000000.0 | 102338169.0 | 7658620.0 | None |
| 92 | Polymath (POLY) | 0.36 | ↗0.31% | ↘-9.42% | ↑13.6% | 0.00004961 | 1000000000.0 | 100431165.0 | 2135560.0 | None |
| 93 | Nxt (NXT) | 0.1 | ↘-0.06% | ↘-4.04% | ↑21.88% | 0.00001341 | 998999942.0 | 98108787.0 | 2936890.0 | 1000000000.0 |
| 94 | Enigma (ENG) | 1.28 | ↗0.43% | ↘-6.49% | ↑15.1% | 0.00017423 | 150000000.0 | 95485716.0 | 1942180.0 | None |
| 95 | QASH (QASH) | 0.27 | ↗1.4% | ↘-0.98% | ↗3.98% | 0.00003681 | 1000000000.0 | 94361400.0 | 1376500.0 | None |
| 96 | Ethos (ETHOS) | 1.21 | ↗1.41% | ↗1.26% | ↘-8.42% | 0.00016547 | 222295208.0 | 93734308.0 | 2435650.0 | None |
| 97 | Veritaseum (VERI) | 45.77 | ↘-1.24% | ↘-2.94% | ↘-2.66% | 0.00624865 | 100000000.0 | 93211152.0 | 1333780.0 | None |
| 98 | Substratum (SUB) | 0.24 | ↗0.66% | ↓-12.09% | ↑18.79% | 0.00003266 | 472000000.0 | 91602536.0 | 2006840.0 | None |
| 99 | Gifto (GTO) | 0.17 | ↗1.04% | ↘-1.38% | ↑13.06% | 0.00002326 | 1000000000.0 | 90915047.0 | 60831500.0 | None |
| 100 | Nuls (NULS) | 2.27 | ↘-0.28% | ↘-9.74% | ↘-8.45% | 0.00031026 | 40000000.0 | 90886400.0 | 2490890.0 | None |
| 101 | Elastos (ELA) | 16.82 | ↗1.22% | ↘-6.98% | ↗3.3% | 0.00229674 | 33760587.0 | 88579653.0 | 2103780.0 | None |
| 102 | Theta Token (THETA) | 0.13 | ↗0.87% | ↘-4.42% | ↗7.11% | 0.00001819 | 1000000000.0 | 88473046.0 | 4475730.0 | None |
| 103 | SmartCash (SMART) | 0.08 | ↗2.36% | ↓-12.96% | ↑11.74% | 0.00001126 | 1654817331.0 | 86863250.0 | 2775980.0 | 5000000000.0 |
| 104 | ZCoin (XZC) | 16.44 | ↘-0.03% | ↘-3.36% | ↗2.57% | 0.00224495 | 5231730.0 | 86023773.0 | 1644460.0 | 21400000.0 |
| 105 | Factom (FCT) | 9.82 | ↘-0.58% | ↓-12.31% | ↘-5.07% | 0.00134044 | 8745102.0 | 85857575.0 | 1724090.0 | None |
| 106 | Electroneum (ETN) | 0.01 | ↘-0.22% | ↘-5.21% | ↗4.88% | 0.00000155 | 7451743965.0 | 84378332.0 | 436382.0 | 21000000000.0 |
| 107 | Cortex (CTXC) | 0.55 | ↗0.62% | ↘-3.89% | ↗3.5% | 0.00007470 | 299792458.0 | 81949207.0 | 11458400.0 | None |
| 108 | Syscoin (SYS) | 0.15 | ↗0.37% | ↘-7.56% | ↗5.52% | 0.00002071 | 537119460.0 | 81483708.0 | 913111.0 | 888000000.0 |
| 109 | Byteball Bytes (GBYTE) | 125.21 | ↗0.38% | ↘-2.82% | ↗3.16% | 0.017095 | 1000000.0 | 80878254.0 | 145054.0 | None |
| 110 | Nexus (NXS) | 1.34 | ↘-0.04% | ↓-12.99% | ↗3.35% | 0.00018289 | 58388236.0 | 78212794.0 | 2098470.0 | None |
| 111 | Storm (STORM) | 0.02 | ↗1.2% | ↘-7.67% | ↗7.91% | 0.00000235 | 10000000000.0 | 77314449.0 | 7944700.0 | None |
| 112 | Bibox Token (BIX) | 0.74 | ↗0.25% | ↗1.1% | ↗8.84% | 0.00010094 | 269944749.0 | 77131307.0 | 50683500.0 | None |
| 113 | TrueUSD (TUSD) | 1.0 | ↗0.03% | ↗0.2% | ↘-0.52% | 0.00013617 | 76847333.0 | 76633390.0 | 14849200.0 | None |
| 114 | High Performance Blockchain (HPB) | 2.27 | ↗0.36% | ↘-0.68% | ↑22.16% | 0.0003102 | 100000000.0 | 76563954.0 | 13190500.0 | None |
| 115 | Centrality (CENNZ) | 0.1 | ↗1.56% | ↗0.85% | ↘-3.89% | 0.00001320 | 1200000000.0 | 76465186.0 | 569494.0 | None |
| 116 | Dragonchain (DRGN) | 0.31 | ↗1.57% | ↘-6.86% | ↑17.56% | 0.00004298 | 433494437.0 | 75043306.0 | 1489170.0 | None |
| 117 | SALT (SALT) | 1.16 | ↗1.25% | ↘-7.64% | ↑14.56% | 0.00015853 | 120000000.0 | 74584426.0 | 3377720.0 | None |
| 118 | Game.com (GTC) | 0.1 | ↗1.29% | ↘-3.31% | ↗7.68% | 0.00001336 | 2000000000.0 | 74487593.0 | 1891720.0 | None |
| 119 | Scry.info (DDD) | 0.22 | ↗1.15% | ↗1.15% | ↘-1.27% | 0.00002965 | 1000000000.0 | 73840309.0 | 1029860.0 | None |
| 120 | ChainLink (LINK) | 0.2 | ↘-2.67% | ↘-8.46% | ↗3.71% | 0.00002795 | 1000000000.0 | 71629250.0 | 825945.0 | None |
| 121 | ODEM (ODE) | 0.4 | ↗0.86% | ↗0.04% | ↑17.61% | 0.00005499 | 268946131.0 | 71551859.0 | 9969020.0 | None |
| 122 | Metaverse ETP (ETP) | 1.89 | ↘-0.23% | ↗2.75% | ↑31.18% | 0.00025768 | 55894113.0 | 68867311.0 | 10212500.0 | 100000000.0 |
| 123 | BitcoinDark (BTCD) | 52.09 | ↗0.25% | ↗4.66% | ↑24.83% | 0.00711229 | 1288862.0 | 67139924.0 | 117853.0 | None |
| 124 | CyberVein (CVT) | 0.06 | ↘-0.99% | ↗0.78% | ↑19.08% | 0.00000866 | 2147483648.0 | 66657586.0 | 6778540.0 | None |
| 125 | Fusion (FSN) | 2.2 | ↗0.42% | ↘-6.82% | ↗5.91% | 0.00030044 | 57344000.0 | 65312950.0 | 4558330.0 | None |
| 126 | WaykiChain (WICC) | 0.36 | ↘-0.45% | ↘-5.82% | ↓-10.79% | 0.00004888 | 210000000.0 | 64222150.0 | 2803820.0 | None |
| 127 | Noah Coin (NOAH) | 0.0 | ↘-2.15% | ↘-0.88% | ↓-23.9% | 0.00000027 | 91584000000.0 | 64219416.0 | 412886.0 | None |
| 128 | Santiment Network Token (SAN) | 1.02 | ↗0.48% | ↘-2.91% | ↑14.64% | 0.00013946 | 83337000.0 | 63997543.0 | 2154220.0 | None |
| 129 | Civic (CVC) | 0.19 | ↗0.74% | ↘-3.94% | ↑12.03% | 0.00002549 | 1000000000.0 | 63971803.0 | 4938310.0 | None |
| 130 | Holo (HOT) | 0.0 | ↗1.44% | ↗0.32% | ↑29.34% | 0.00000007 | 177619433541 | 63508050.0 | 1633810.0 | None |
| 131 | Storj (STORJ) | 0.45 | ↗0.59% | ↘-7.7% | ↗7.12% | 0.00006204 | 424999998.0 | 61695611.0 | 2211140.0 | None |
| 132 | Iconomi (ICN) | 0.62 | ↗0.56% | ↘-5.18% | ↑12.62% | 0.00008463 | 99156976.0 | 61457493.0 | 572848.0 | None |
| 133 | KickCoin (KICK) | 0.12 | ↗1.66% | ↑21.07% | ↑100.08% | 0.00001652 | 542948173.0 | 61145897.0 | 6965230.0 | None |
| 134 | Blocknet (BLOCK) | 11.65 | ↗0.99% | ↘-5.06% | ↗4.51% | 0.00159066 | 5245735.0 | 61114915.0 | 51487.4 | None |
| 135 | Skycoin (SKY) | 6.06 | ↗0.75% | ↘-5.03% | ↘-9.48% | 0.00082763 | 25000000.0 | 60610900.0 | 589792.0 | 100000000.0 |
| 136 | Matrix AI Network (MAN) | 0.4 | ↗0.4% | ↘-3.56% | ↘-5.44% | 0.00005484 | 250000000.0 | 60241950.0 | 14411700.0 | 1000000000.0 |
| 137 | Ignis (IGNIS) | 0.08 | ↗1.92% | ↘-7.1% | ↑34.5% | 0.00001051 | 999449694.0 | 58584108.0 | 4887800.0 | 999449694.0 |
| 138 | Bluzelle (BLZ) | 0.31 | ↗1.06% | ↘-4.57% | ↑24.57% | 0.00004267 | 500000000.0 | 58193037.0 | 5141190.0 | None |
| 139 | TokenPay (TPAY) | 3.75 | ↗0.53% | ↘-4.12% | ↗0.56% | 0.00051161 | 19308803.0 | 57944638.0 | 321657.0 | 25000000.0 |
| 140 | Gnosis (GNO) | 52.29 | ↗0.76% | ↘-0.74% | ↑30.3% | 0.00713937 | 10000000.0 | 57759895.0 | 1255100.0 | None |
| 141 | iExec RLC (RLC) | 0.71 | ↗0.99% | ↘-9.82% | ↗3.52% | 0.00009678 | 86999785.0 | 56749614.0 | 508754.0 | None |
| 142 | Nucleus Vision (NCASH) | 0.01 | ↗0.94% | ↘-6.4% | ↗3.21% | 0.00000169 | 10000000000.0 | 54637761.0 | 2106150.0 | None |
| 143 | Particl (PART) | 5.39 | ↗0.97% | ↘-4.18% | ↑13.43% | 0.00073585 | 9047657.0 | 54124365.0 | 345250.0 | None |
| 144 | Dai (DAI) | 0.99 | ↘-1.84% | ↘-0.23% | ↘-0.06% | 0.0001354 | 54266949.0 | 53811541.0 | 846400.0 | None |
| 145 | Revain (R) | 0.28 | ↘-2.79% | ↘-1.7% | ↘-3.17% | 0.00003883 | 484450000.0 | 53013515.0 | 6538450.0 | 484450000.0 |
| 146 | PRIZM (PZM) | 0.97 | ↗2.19% | ↘-5.88% | ↓-13.6% | 0.00013202 | 54676368.0 | 52861604.0 | 23190.7 | 6000000000.0 |
| 147 | MediShares (MDS) | 0.05 | ↗6.2% | ↘-0.68% | ↘-2.96% | 0.00000693 | 2000000000.0 | 52367606.0 | 699424.0 | None |
| 148 | Neblio (NEBL) | 3.82 | ↗0.32% | ↓-14.31% | ↘-1.58% | 0.00052139 | 14086841.0 | 50943049.0 | 3489610.0 | None |
| 149 | DeepBrain Chain (DBC) | 0.03 | ↗0.01% | ↘-6.37% | ↘-2.08% | 0.00000457 | 10000000000.0 | 50239800.0 | 966817.0 | 10000000000.0 |
| 150 | Request Network (REQ) | 0.07 | ↗2.62% | ↘-7.67% | ↗9.54% | 0.00000972 | 999990779.0 | 49646324.0 | 999068.0 | None |
| 151 | SmartMesh (SMT) | 0.03 | ↘-0.03% | ↘-8.33% | ↗2.7% | 0.00000467 | 3141592653.0 | 48352928.0 | 498617.0 | None |
| 152 | SingularityNET (AGI) | 0.09 | ↗0.3% | ↓-13.84% | ↓-12.76% | 0.00001217 | 1000000000.0 | 48089960.0 | 2700600.0 | None |
| 153 | THEKEY (TKY) | 0.01 | ↗0.72% | ↘-4.86% | ↗4.78% | 0.00000129 | 9795844687.0 | 47894983.0 | 251318.0 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↗1.55% | ↘-7.1% | ↗1.79% | 0.00000271 | 5541679677.0 | 46887607.0 | 2125130.0 | None |
| 155 | Nexty (NTY) | 0.0 | ↗0.87% | ↘-0.42% | ↗2.5% | 0.00000006 | 180000000000 | 46818636.0 | 1127300.0 | 180000000000 |
| 156 | TaTaTu (TTU) | 0.48 | ↗0.64% | ↘-5.8% | ↘-4.63% | 0.00006535 | 10000000000.0 | 46292556.0 | 19538.8 | None |
| 157 | Aragon (ANT) | 1.64 | ↗0.32% | ↘-2.98% | ↗8.11% | 0.00022378 | 39609524.0 | 46240081.0 | 180051.0 | None |
| 158 | Vertcoin (VTC) | 1.02 | ↗0.88% | ↘-6.64% | ↑14.16% | 0.0001392 | 45174800.0 | 46057967.0 | 999789.0 | 84000000.0 |
| 159 | Achain (ACT) | 0.08 | ↗1.75% | ↘-4.77% | ↘-2.25% | 0.00001127 | 1000000000.0 | 45694419.0 | 7238920.0 | 1000000000.0 |
| 160 | BnkToTheFuture (BFT) | 0.07 | ↗0.09% | ↓-12.85% | ↗2.05% | 0.00000990 | 1000000000.0 | 45677621.0 | 1126540.0 | None |
| 161 | Enjin Coin (ENJ) | 0.06 | ↗0.79% | ↘-2.1% | ↗3.22% | 0.00000824 | 1000000000.0 | 45627599.0 | 1912790.0 | None |
| 162 | Cindicator (CND) | 0.03 | ↗2.88% | ↘-2.55% | ↗7.91% | 0.00000430 | 2000000005.0 | 45528887.0 | 398329.0 | None |
| 163 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.12% | ↘-1.27% | ↑16.58% | 0.00000400 | 2147483647.0 | 45212974.0 | 36248.5 | 2147483647.0 |
| 164 | Nexo (NEXO) | 0.08 | ↘-0.25% | ↘-6.89% | ↓-11.6% | 0.00001102 | 1000000000.0 | 45192225.0 | 292992.0 | None |
| 165 | Raiden Network Token (RDN) | 0.9 | ↗0.83% | ↗2.0% | ↑22.29% | 0.00012258 | 100000000.0 | 45036202.0 | 1128830.0 | None |
| 166 | Groestlcoin (GRS) | 0.63 | ↗0.95% | ↘-5.42% | ↑14.58% | 0.00008617 | 70500459.0 | 44496294.0 | 3316020.0 | 105000000.0 |
| 167 | Ubiq (UBQ) | 1.06 | ↘-0.22% | ↘-9.94% | ↑15.71% | 0.00014512 | 41733926.0 | 44359825.0 | 120400.0 | None |
| 168 | Streamr DATAcoin (DATA) | 0.06 | ↗0.11% | ↘-4.21% | ↗1.04% | 0.00000885 | 987154514.0 | 43904464.0 | 1405100.0 | None |
| 169 | Ruff (RUFF) | 0.05 | ↗1.43% | ↘-7.39% | ↗6.61% | 0.00000646 | 1840000000.0 | 43611188.0 | 1015620.0 | None |
| 170 | Bottos (BTO) | 0.09 | ↗1.8% | ↘-0.7% | ↘-3.4% | 0.00001161 | 1000000000.0 | 43264708.0 | 3406220.0 | None |
| 171 | Quantstamp (QSP) | 0.07 | ↘-0.2% | ↘-3.14% | ↗9.0% | 0.00000946 | 976442388.0 | 42748883.0 | 788661.0 | None |
| 172 | CRYPTO20 (C20) | 1.05 | ↗0.88% | ↗0.03% | ↑19.47% | 0.00014331 | 40656082.0 | 42371805.0 | 53148.5 | None |
| 173 | Arcblock (ABT) | 0.44 | ↗0.89% | ↘-2.63% | ↗4.78% | 0.00006001 | 186000000.0 | 40959255.0 | 8589550.0 | None |
| 174 | Cube (AUTO) | 0.01 | ↘-0.64% | ↘-3.4% | ↗3.94% | 0.00000083 | 7200000000.0 | 40959187.0 | 509468.0 | None |
| 175 | True Chain (TRUE) | 0.88 | ↘-0.2% | ↘-1.35% | ↗4.39% | 0.00012031 | 100000000.0 | 40924726.0 | 60102700.0 | None |
| 176 | Genaro Network (GNX) | 0.13 | ↗0.79% | ↘-3.88% | ↘-1.71% | 0.00001813 | 675000000.0 | 40850685.0 | 428056.0 | None |
| 177 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.6% | ↘-1.73% | ↗1.72% | 0.00000457 | 3750000000.0 | 40757794.0 | 24873.2 | None |
| 178 | Pillar (PLR) | 0.16 | ↗0.58% | ↘-0.08% | ↗1.54% | 0.00002126 | 800000000.0 | 40377403.0 | 15022.9 | None |
| 179 | Ambrosus (AMB) | 0.28 | ↗0.21% | ↘-2.85% | ↗1.57% | 0.00003794 | 361477438.0 | 40174458.0 | 503464.0 | None |
| 180 | DEW (DEW) | 0.39 | ↗0.49% | ↘-1.0% | ↗4.0% | 0.00005311 | 200000000.0 | 40154697.0 | 24392.5 | None |
| 181 | Asch (XAS) | 0.43 | ↘-1.45% | ↘-4.02% | ↗5.0% | 0.00005863 | 114855331.0 | 40084072.0 | 4798820.0 | None |
| 182 | Po.et (POE) | 0.02 | ↗1.26% | ↗0.26% | ↑11.49% | 0.00000236 | 3141592653.0 | 40010603.0 | 1552250.0 | None |
| 183 | BLOCKv (VEE) | 0.02 | ↗1.32% | ↘-0.95% | ↑14.64% | 0.00000265 | 3646271241.0 | 38233976.0 | 804402.0 | None |
| 184 | SIRIN LABS Token (SRN) | 0.17 | ↘-0.57% | ↘-1.89% | ↗1.53% | 0.00002274 | 573145073.0 | 38171920.0 | 2408330.0 | None |
| 185 | DigitalNote (XDN) | 0.01 | ↗0.53% | ↘-9.97% | ↗4.67% | 0.00000074 | 6906847847.0 | 37434908.0 | 1674840.0 | 8589869056.0 |
| 186 | Docademic (MTC) | 0.17 | ↗0.43% | ↓-11.72% | ↓-12.06% | 0.00002370 | 850000000.0 | 37200688.0 | 445763.0 | None |
| 187 | BOScoin (BOS) | 0.08 | ↗3.98% | ↗0.61% | ↗0.72% | 0.00001131 | 500000000.0 | 36927665.0 | 52074.9 | None |
| 188 | SONM (SNM) | 0.1 | ↘-0.96% | ↓-11.03% | ↘-9.99% | 0.00001396 | 444000000.0 | 36758672.0 | 1150160.0 | None |
| 189 | POA Network (POA) | 0.16 | ↗0.16% | ↘-5.0% | ↗3.17% | 0.00002247 | 256209248.0 | 35922628.0 | 579543.0 | None |
| 190 | WhiteCoin (XWC) | 0.14 | ↗0.26% | ↘-9.02% | ↑35.48% | 0.00001965 | 249311719.0 | 35883934.0 | 320038.0 | None |
| 191 | Dent (DENT) | 0.0 | ↗0.63% | ↘-3.46% | ↓-12.45% | 0.00000046 | 100000000000 | 35870249.0 | 5519010.0 | None |
| 192 | bitCNY (BITCNY) | 0.15 | ↗0.35% | ↗4.74% | ↘-2.93% | 0.00002072 | 232088000.0 | 35222835.0 | 8026030.0 | None |
| 193 | Peercoin (PPC) | 1.4 | ↘-3.19% | ↓-11.85% | ↘-5.12% | 0.00019169 | 24858914.0 | 34901419.0 | 509247.0 | None |
| 194 | Bread (BRD) | 0.39 | ↗1.08% | ↘-3.44% | ↗1.49% | 0.00005348 | 88862718.0 | 34755768.0 | 1276520.0 | None |
| 195 | ZClassic (ZCL) | 7.7 | ↗0.95% | ↘-3.96% | ↘-0.31% | 0.00105104 | 4441350.0 | 34189956.0 | 257291.0 | 21000000.0 |
| 196 | GoChain (GO) | 0.07 | ↗0.69% | ↓-14.49% | ↘-1.98% | 0.00000933 | 1008006124.0 | 34133146.0 | 2095790.0 | None |
| 197 | SophiaTX (SPHTX) | 0.17 | ↗0.34% | ↘-6.18% | ↗9.08% | 0.00002383 | 350000000.0 | 33728589.0 | 280962.0 | None |
| 198 | Storiqa (STQ) | 0.0 | ↗1.67% | ↘-5.42% | ↘-9.98% | 0.00000057 | 11287544272.0 | 33568895.0 | 725060.0 | None |
| 199 | Metal (MTL) | 1.33 | ↗1.7% | ↗0.78% | ↑10.04% | 0.00018156 | 66588888.0 | 33563971.0 | 6372660.0 | None |
| 200 | Bitcoin Interest (BCI) | 1.83 | ↘-5.75% | ↓-11.09% | ↗0.61% | 0.0002499 | 18326892.0 | 33540044.0 | 4864.45 | 22300000.0 |
| 201 | Tokenomy (TEN) | 0.23 | ↗1.58% | ↘-3.19% | ↗5.84% | 0.00003136 | 200000000.0 | 33532404.0 | 1407090.0 | None |
| 202 | Soarcoin (SOAR) | 0.03 | ↗1.1% | ↘-1.76% | ↑133.57% | 0.00000421 | 5000000000.0 | 33183161.0 | 121644.0 | 5000000000.0 |
| 203 | BridgeCoin (BCO) | 1.23 | ↗0.5% | ↘-4.27% | ↑13.31% | 0.00016753 | 27000000.0 | 33126570.0 | 5086.32 | 27000000.0 |
| 204 | eosDAC (EOSDAC) | 0.05 | ↘-0.31% | ↘-7.84% | ↘-2.3% | 0.00000675 | 1200000000.0 | 32682801.0 | 137136.0 | None |
| 205 | Odyssey (OCN) | 0.01 | ↗1.39% | ↘-2.21% | ↑11.99% | 0.00000094 | 10000000000.0 | 32672543.0 | 9509520.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↘-4.72% | ↘-7.82% | ↗3.62% | 0.00000014 | 100000000000 | 32572386.0 | 245268.0 | None |
| 207 | Genesis Vision (GVT) | 8.68 | ↗1.29% | ↘-6.4% | ↑16.64% | 0.00118532 | 4436644.0 | 32350620.0 | 2235880.0 | None |
| 208 | Edgeless (EDG) | 0.34 | ↗0.24% | ↘-5.37% | ↗9.58% | 0.00004599 | 132046997.0 | 32209604.0 | 553908.0 | None |
| 209 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-3.02% | ↘-9.53% | ↗4.56% | 0.00000854 | 1000000000.0 | 31676663.0 | 6840460.0 | None |
| 210 | Trade Token (TIO) | 0.35 | ↗0.72% | ↘-2.63% | ↘-0.51% | 0.00004763 | 223534823.0 | 31368913.0 | 134860.0 | None |
| 211 | GameCredits (GAME) | 0.48 | ↗1.27% | ↓-10.56% | ↗9.34% | 0.00006534 | 64355352.0 | 30797254.0 | 224627.0 | 84000000.0 |
| 212 | Red Pulse (RPX) | 0.04 | ↘-1.56% | ↗1.92% | ↑15.2% | 0.00000517 | 1358371250.0 | 30665675.0 | 668976.0 | None |
| 213 | Aston (ATX) | 0.04 | ↗0.37% | ↘-4.69% | ↓-14.94% | 0.00000507 | 1000000000.0 | 30572460.0 | 59583.1 | None |
| 214 | Credits (CS) | 0.22 | ↗0.01% | ↓-10.51% | ↓-23.0% | 0.00003016 | 249471071.0 | 30542046.0 | 758215.0 | None |
| 215 | Sakura Bloom (SKB) | 0.01 | ↗8.29% | ↗1.98% | ↓-15.29% | 0.00000159 | 6000000000.0 | 30035237.0 | 152514.0 | None |
| 216 | Primecoin (XPM) | 1.23 | ↘-3.25% | ↓-14.37% | ↗0.39% | 0.00016823 | 24325842.0 | 29973816.0 | 522951.0 | None |
| 217 | Crypterium (CRPT) | 0.38 | ↗3.7% | ↗4.01% | ↘-0.71% | 0.00005139 | 99983577.0 | 29751045.0 | 647316.0 | None |
| 218 | ETHLend (LEND) | 0.03 | ↘-0.47% | ↘-2.39% | ↗8.77% | 0.00000370 | 1299999942.0 | 29728005.0 | 372586.0 | None |
| 219 | BitBay (BAY) | 0.03 | ↗0.46% | ↘-5.28% | ↑15.24% | 0.00000401 | 1012146906.0 | 29722200.0 | 45391.6 | None |
| 220 | Unobtanium (UNO) | 148.12 | ↘-1.8% | ↘-2.11% | ↗2.77% | 0.0202226 | 198962.0 | 29469447.0 | 5046.64 | None |
| 221 | Mainframe (MFT) | 0.01 | ↗0.65% | ↘-2.88% | ↓-14.96% | 0.00000185 | 10000000000.0 | 29389626.0 | 4665410.0 | None |
| 222 | Einsteinium (EMC2) | 0.13 | ↗0.37% | ↘-6.23% | ↑10.24% | 0.00001768 | 217290245.0 | 28138435.0 | 627056.0 | None |
| 223 | Rock (RKT) | 0.07 | ↗0.44% | ↗0.11% | ↗8.1% | 0.00000973 | 900000000.0 | 28005344.0 | 69703.6 | None |
| 224 | All Sports (SOC) | 0.03 | ↗1.16% | ↓-10.06% | ↓-21.29% | 0.00000454 | 1500000000.0 | 28001444.0 | 2189270.0 | None |
| 225 | Selfkey (KEY) | 0.01 | ↗0.31% | ↗7.51% | ↓-11.11% | 0.00000157 | 5999999954.0 | 27925850.0 | 9829920.0 | None |
| 226 | AdEx (ADX) | 0.38 | ↗0.33% | ↘-7.65% | ↗7.19% | 0.00005157 | 100000000.0 | 27733527.0 | 953893.0 | 100000000.0 |
| 227 | NavCoin (NAV) | 0.44 | ↗0.15% | ↘-0.16% | ↗7.97% | 0.00005949 | 63086841.0 | 27489776.0 | 1976890.0 | None |
| 228 | EDUCare (EKT) | 0.06 | ↘-3.52% | ↓-15.43% | ↓-17.77% | 0.00000832 | 1000000000.0 | 27412965.0 | 3399500.0 | None |
| 229 | Bitcore (BTX) | 1.75 | ↗0.52% | ↗1.37% | ↑13.12% | 0.00023868 | 17081681.0 | 27318978.0 | 403371.0 | 21000000.0 |
| 230 | IoTeX (IOTX) | 0.02 | ↗0.82% | ↘-5.37% | ↘-1.73% | 0.00000326 | 10000000000.0 | 27270628.0 | 1154430.0 | None |
| 231 | Ink (INK) | 0.06 | ↘-1.83% | ↘-7.38% | ↗0.41% | 0.00000803 | 1000000000.0 | 27266480.0 | 3052360.0 | 1000000000.0 |
| 232 | Endor Protocol (EDR) | 0.05 | ↘-5.71% | ↓-13.2% | ↘-0.96% | 0.00000706 | 1469247736.0 | 27168870.0 | 2321380.0 | None |
| 233 | Eidoo (EDO) | 0.92 | ↗0.63% | ↘-8.86% | ↗7.93% | 0.00012609 | 90208328.0 | 27020092.0 | 1891270.0 | None |
| 234 | Viacoin (VIA) | 1.17 | ↘-0.13% | ↘-3.87% | ↑15.28% | 0.00015984 | 23070541.0 | 27009605.0 | 354873.0 | 23176392.0 |
| 235 | IoT Chain (ITC) | 0.44 | ↗1.22% | ↘-9.51% | ↑11.26% | 0.00006051 | 100000000.0 | 26837007.0 | 3339330.0 | None |
| 236 | Tao (XTO) | 0.81 | ↗0.38% | ↓-27.58% | ↑17.54% | 0.00011 | 33038809.0 | 26618444.0 | 5327.02 | None |
| 237 | LGO Exchange (LGO) | 0.22 | ↗0.83% | ↘-8.91% | ↘-3.92% | 0.00002999 | 217698062.0 | 26427150.0 | 35561.8 | None |
| 238 | MinexCoin (MNX) | 6.63 | ↗1.25% | ↘-0.22% | ↗3.56% | 0.00090559 | 5927445.0 | 26422396.0 | 46799.9 | 19000000.0 |
| 239 | Quantum Resistant Ledger (QRL) | 0.5 | ↗0.46% | ↘-0.61% | ↑23.98% | 0.00006856 | 65000000.0 | 26110084.0 | 180368.0 | 105000000.0 |
| 240 | Nectar (NEC) | 0.32 | ↗0.46% | ↘-6.52% | ↓-11.1% | 0.00004329 | 1007949847.0 | 26106073.0 | 643235.0 | None |
| 241 | Jibrel Network (JNT) | 0.16 | ↗3.75% | ↘-9.93% | ↑12.68% | 0.00002224 | 200000000.0 | 26054560.0 | 1072710.0 | None |
| 242 | NANJCOIN (NANJ) | 0.0 | ↗1.84% | ↘-0.61% | ↑13.89% | 0.00000018 | 30000000000.0 | 25578024.0 | 106279.0 | None |
| 243 | OriginTrail (TRAC) | 0.1 | ↗0.63% | ↓-10.9% | ↗2.81% | 0.00001301 | 500000000.0 | 25554519.0 | 71852.1 | None |
| 244 | Burst (BURST) | 0.01 | ↗1.91% | ↘-3.63% | ↗1.03% | 0.00000176 | 1965650156.0 | 25408190.0 | 226685.0 | 2158812800.0 |
| 245 | DAEX (DAX) | 0.07 | ↗0.12% | ↘-1.02% | ↘-8.2% | 0.00000934 | 2000000000.0 | 25337518.0 | 4360930.0 | None |
| 246 | QuarkChain (QKC) | 0.07 | ↗1.29% | ↘-3.92% | ↗3.26% | 0.00000966 | 10000000000.0 | 25284184.0 | 7475020.0 | None |
| 247 | APIS (APIS) | 0.01 | ↘-0.5% | ↘-5.01% | ↑32.5% | 0.00000078 | 9520000000.0 | 25272125.0 | 29292600.0 | None |
| 248 | Delphy (DPY) | 0.59 | ↗3.65% | ↘-1.53% | ↑19.03% | 0.00008060 | 100000000.0 | 25159683.0 | 1575230.0 | None |
| 249 | Electra (ECA) | 0.0 | ↗0.78% | ↗9.9% | ↓-12.07% | 0.00000013 | 27319587165.0 | 25124598.0 | 94773.1 | 30000000000.0 |
| 250 | SaluS (SLS) | 24.47 | ↘-0.96% | ↘-4.92% | ↑11.99% | 0.00334091 | 1010763.0 | 24733157.0 | 74060.9 | None |
| 251 | DATA (DTA) | 0.01 | ↗0.82% | ↘-8.77% | ↓-11.16% | 0.00000072 | 11500000000.0 | 24486411.0 | 1112190.0 | 11500000000.0 |
| 252 | Gulden (NLG) | 0.06 | ↗0.47% | ↘-4.63% | ↗5.77% | 0.00000831 | 472854040.0 | 24435959.0 | 123974.0 | None |
| 253 | MobileGo (MGO) | 0.25 | ↗0.89% | ↘-5.24% | ↑26.24% | 0.00003396 | 100000000.0 | 24380272.0 | 519507.0 | None |
| 254 | United Traders Token (UTT) | 0.65 | ↗0.38% | ↗8.03% | ↑62.25% | 0.00008886 | 69403131.0 | 24301285.0 | 11283.1 | None |
| 255 | Lympo (LYM) | 0.03 | ↗2.21% | ↘-8.82% | ↑27.89% | 0.00000456 | 999999999.0 | 24254026.0 | 3786360.0 | None |
| 256 | Internet Node Token (INT) | 0.08 | ↗2.6% | ↘-5.18% | ↗2.05% | 0.00001119 | 1000000000.0 | 24246849.0 | 3165580.0 | None |
| 257 | ION (ION) | 1.1 | ↗0.57% | ↗3.17% | ↑31.89% | 0.0001506 | 27583641.0 | 23918357.0 | 72491.1 | None |
| 258 | NAGA (NGC) | 0.41 | ↘-0.18% | ↗7.95% | ↑47.85% | 0.00005659 | 77910266.0 | 23903223.0 | 610308.0 | None |
| 259 | Republic Protocol (REN) | 0.04 | ↗0.1% | ↘-1.09% | ↑20.01% | 0.00000574 | 1000000000.0 | 23873417.0 | 1073880.0 | None |
| 260 | Apex (CPX) | 0.05 | ↗0.28% | ↘-7.59% | ↓-15.5% | 0.00000740 | 676989090.0 | 23431115.0 | 1006460.0 | None |
| 261 | Aeon (AEON) | 1.47 | ↘-0.13% | ↘-1.34% | ↑16.36% | 0.00020003 | 15831459.0 | 23194196.0 | 46052.3 | None |
| 262 | Ternio (TERN) | 0.06 | ↗0.27% | ↘-5.6% | ↘-5.56% | 0.00000776 | 999953473.0 | 23136514.0 | 2544400.0 | None |
| 263 | Wagerr (WGR) | 0.13 | ↗0.44% | ↘-0.86% | ↗3.22% | 0.00001726 | 198360471.0 | 23125161.0 | 61660.8 | None |
| 264 | Stakenet (XSN) | 0.33 | ↗0.18% | ↗0.46% | ↓-10.19% | 0.00004445 | 80066456.0 | 22908711.0 | 82988.1 | None |
| 265 | OST (OST) | 0.06 | ↗0.34% | ↘-4.85% | ↗5.99% | 0.00000879 | 800000000.0 | 22907225.0 | 544324.0 | None |
| 266 | FairCoin (FAIR) | 0.43 | ↗0.38% | ↘-6.08% | ↑19.35% | 0.00005803 | 53193831.0 | 22608921.0 | 1454.0 | None |
| 267 | Mobius (MOBI) | 0.06 | ↗1.21% | ↘-8.84% | ↑28.48% | 0.00000812 | 887990859.0 | 22409050.0 | 356749.0 | None |
| 268 | UTRUST (UTK) | 0.07 | ↗0.39% | ↘-4.03% | ↘-6.58% | 0.00000977 | 500000000.0 | 22259421.0 | 196559.0 | None |
| 269 | ATN (ATN) | 0.26 | ↗1.14% | ↘-2.98% | ↗4.0% | 0.00003584 | 210000000.0 | 22125956.0 | 362799.0 | None |
| 270 | SingularDTV (SNGLS) | 0.04 | ↗0.75% | ↘-1.36% | ↗6.95% | 0.00000502 | 1000000000.0 | 22062240.0 | 316345.0 | None |
| 271 | SwftCoin (SWFTC) | 0.01 | ↘-0.27% | ↘-5.15% | ↘-1.28% | 0.00000082 | 10000000000.0 | 21779737.0 | 5223180.0 | None |
| 272 | Counterparty (XCP) | 8.18 | ↗2.71% | ↘-4.57% | ↑16.55% | 0.00111726 | 2616139.0 | 21408286.0 | 70163.9 | None |
| 273 | SpankChain (SPANK) | 0.07 | ↗0.25% | ↗0.09% | ↘-3.73% | 0.00000960 | 1000000000.0 | 21104362.0 | 306568.0 | None |
| 274 | Eximchain (EXC) | 0.31 | ↗0.87% | ↗7.75% | ↗5.85% | 0.00004280 | 150000000.0 | 21098013.0 | 30616.4 | None |
| 275 | NKN (NKN) | 0.14 | ↗2.96% | ↓-12.6% | ↓-18.39% | 0.00001961 | 700000000.0 | 20991191.0 | 515309.0 | 1000000000.0 |
| 276 | Aurora DAO (AURA) | 0.16 | ↗5.47% | ↗5.12% | ↑18.52% | 0.00002139 | 1000000000.0 | 20917768.0 | 88016.0 | None |
| 277 | AirSwap (AST) | 0.14 | ↗1.04% | ↘-5.11% | ↗0.14% | 0.00001900 | 500000000.0 | 20872800.0 | 836862.0 | None |
| 278 | Hydro (HYDRO) | 0.01 | ↗0.18% | ↓-14.92% | ↓-13.47% | 0.00000092 | 11111111111.0 | 20859794.0 | 1190310.0 | None |
| 279 | PCHAIN (PAI) | 0.05 | ↗3.45% | ↘-2.46% | ↘-4.29% | 0.00000652 | 2100000000.0 | 20832579.0 | 314486.0 | None |
| 280 | Litecoin Cash (LCC) | 0.04 | ↗0.52% | ↘-6.11% | ↓-12.21% | 0.00000491 | 578839957.0 | 20826256.0 | 96919.6 | 840000000.0 |
| 281 | district0x (DNT) | 0.03 | ↗0.31% | ↘-6.07% | ↗1.9% | 0.00000474 | 1000000000.0 | 20807520.0 | 795513.0 | None |
| 282 | Ripio Credit Network (RCN) | 0.04 | ↗0.13% | ↘-6.87% | ↗2.97% | 0.00000577 | 999942647.0 | 20783888.0 | 2017350.0 | None |
| 283 | HempCoin (THC) | 0.09 | ↘-3.76% | ↓-10.89% | ↑59.39% | 0.00001172 | 241199350.0 | 20704721.0 | 371565.0 | 300000000.0 |
| 284 | Cryptaur (CPT) | 0.0 | ↗0.36% | ↘-2.68% | ↗2.07% | 0.00000041 | 27662180148.0 | 20652961.0 | 117742.0 | None |
| 285 | LoyalCoin (LYL) | 0.0 | ↗0.37% | ↓-10.09% | ↘-5.02% | 0.00000057 | 9000000000.0 | 20596546.0 | 85582.5 | None |
| 286 | TomoChain (TOMO) | 0.37 | ↗1.03% | ↗0.35% | ↗2.86% | 0.00005108 | 100000000.0 | 20576325.0 | 179531.0 | None |
| 287 | Distributed Credit Chain (DCC) | 0.02 | ↗1.08% | ↘-5.93% | ↓-13.89% | 0.00000319 | 3384999548.0 | 20480622.0 | 3536500.0 | None |
| 288 | Hydro Protocol (HOT) | 0.03 | ↗0.13% | ↘-4.19% | ↘-1.13% | 0.00000398 | 1560000000.0 | 20444346.0 | 167389.0 | None |
| 289 | BitRent (RNTB) | 0.02 | ↗2.56% | ↘-1.79% | ↑11.19% | 0.00000330 | 942000000.0 | 20359239.0 | 566977.0 | None |
| 290 | Universa (UTNP) | 0.01 | ↗1.17% | ↘-1.41% | ↘-1.42% | 0.00000151 | 4997891952.0 | 20344060.0 | 232429.0 | None |
| 291 | Ravencoin (RVN) | 0.02 | ↗0.46% | ↘-0.03% | ↑15.48% | 0.00000225 | 1230795206.0 | 20250397.0 | 241183.0 | 21000000000.0 |
| 292 | Wings (WINGS) | 0.22 | ↗0.86% | ↘-4.61% | ↑17.98% | 0.00003045 | 100000000.0 | 20004689.0 | 1712230.0 | None |
| 293 | Mothership (MSP) | 0.14 | ↗0.4% | ↗0.46% | ↗9.72% | 0.00001945 | 200000000.0 | 19945100.0 | 120928.0 | None |
| 294 | TokenCard (TKN) | 0.82 | ↗0.61% | ↓-10.89% | ↓-16.83% | 0.00011253 | 39406760.0 | 19918685.0 | 180807.0 | None |
| 295 | Covesting (COV) | 1.14 | ↗0.83% | ↓-11.06% | ↗4.2% | 0.00015502 | 20000000.0 | 19867575.0 | 87897.3 | None |
| 296 | LBRY Credits (LBC) | 0.12 | ↘-0.63% | ↘-8.89% | ↑17.74% | 0.00001618 | 542141200.0 | 19821259.0 | 191593.0 | None |
| 297 | CloakCoin (CLOAK) | 3.82 | ↗0.7% | ↓-12.78% | ↑11.47% | 0.0005212 | 5165900.0 | 19720359.0 | 401862.0 | None |
| 298 | LEOcoin (LEO) | 0.19 | ↘-3.14% | ↗1.85% | ↑40.51% | 0.00002645 | 110100629.0 | 19710000.0 | 1266190.0 | 1000000000.0 |
| 299 | BABB (BAX) | 0.0 | ↗0.42% | ↘-5.33% | ↗0.91% | 0.00000013 | 50000000000.0 | 19572777.0 | 162019.0 | None |
| 300 | CPChain (CPC) | 0.07 | ↗0.54% | ↘-3.08% | ↗8.72% | 0.00000911 | 999999999.0 | 19275843.0 | 4221520.0 | None |
| 301 | WePower (WPR) | 0.04 | ↗1.56% | ↓-14.84% | ↑11.75% | 0.00000583 | 745248183.0 | 19163716.0 | 2823480.0 | None |
| 302 | Zeepin (ZPT) | 0.04 | ↗0.57% | ↘-6.83% | ↑19.24% | 0.00000520 | 1000000000.0 | 19027250.0 | 93244.9 | None |
| 303 | Presearch (PRE) | 0.12 | ↘-0.03% | ↑21.55% | ↑13.86% | 0.00001670 | 170000000.0 | 18957120.0 | 75233.9 | 1000000000.0 |
| 304 | Feathercoin (FTC) | 0.09 | ↗1.19% | ↓-10.88% | ↑16.98% | 0.00001243 | 207276280.0 | 18865354.0 | 525440.0 | 336000000.0 |
| 305 | CasinoCoin (CSC) | 0.0 | ↘-0.74% | ↓-15.61% | ↑23.93% | 0.00000007 | 39999999905.0 | 18833925.0 | 5060.67 | None |
| 306 | Namecoin (NMC) | 1.28 | ↗0.05% | ↘-7.63% | ↘-3.22% | 0.00017439 | 14736400.0 | 18822214.0 | 132030.0 | None |
| 307 | PayPie (PPP) | 0.23 | ↗0.87% | ↘-5.65% | ↘-1.38% | 0.00003093 | 165000000.0 | 18685425.0 | 13394.0 | 165000000.0 |
| 308 | Steem Dollars (SBD) | 1.2 | ↗1.95% | ↘-5.53% | ↑10.47% | 0.00016394 | 15546481.0 | 18667126.0 | 477278.0 | None |
| 309 | Dock (DOCK) | 0.05 | ↘-0.13% | ↘-1.5% | ↑20.45% | 0.00000661 | 1000000000.0 | 18655712.0 | 1077990.0 | None |
| 310 | FuzeX (FXT) | 0.03 | ↗4.49% | ↗5.88% | ↗0.04% | 0.00000349 | 1087156610.0 | 18641582.0 | 134321.0 | None |
| 311 | INS Ecosystem (INS) | 0.61 | ↗2.17% | ↗0.53% | ↑11.91% | 0.00008372 | 50000000.0 | 18577008.0 | 1684290.0 | None |
| 312 | GINcoin (GIN) | 7.89 | ↗0.57% | ↘-6.36% | ↗4.25% | 0.00107802 | 2350329.0 | 18504086.0 | 140049.0 | None |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗0.87% | ↘-1.59% | ↗7.64% | 0.00003053 | 140270691.0 | 18347617.0 | 16335.1 | None |
| 314 | AppCoins (APPC) | 0.18 | ↗0.61% | ↘-5.03% | ↘-1.9% | 0.00002504 | 246203093.0 | 18346059.0 | 616506.0 | None |
| 315 | PACcoin ($PAC) | 0.0 | ↗0.08% | ↘-4.83% | ↑13.91% | 0.00000060 | 4678986760.0 | 18195213.0 | 32086.4 | 100000000000 |
| 316 | ugChain (UGC) | 0.03 | ↑10.08% | ↘-2.92% | ↗9.66% | 0.00000434 | 1000000000.0 | 18064774.0 | 1264350.0 | None |
| 317 | Cobinhood (COB) | 0.05 | ↘-4.88% | ↓-22.18% | ↘-6.55% | 0.00000661 | 1000000000.0 | 17806114.0 | 25808.8 | None |
| 318 | YEE (YEE) | 0.01 | ↗0.85% | ↘-7.82% | ↗2.5% | 0.00000177 | 10000000000.0 | 17667561.0 | 765133.0 | None |
| 319 | TokenClub (TCT) | 0.04 | ↗1.24% | ↘-9.14% | ↗5.28% | 0.00000496 | 1000000000.0 | 17480361.0 | 279057.0 | None |
| 320 | Tierion (TNT) | 0.04 | ↘-0.05% | ↓-10.6% | ↗2.52% | 0.00000554 | 1000000000.0 | 17391369.0 | 722527.0 | None |
| 321 | Modum (MOD) | 0.95 | ↘-0.29% | ↘-5.83% | ↗0.06% | 0.00012965 | 27266200.0 | 17342734.0 | 102109.0 | 27266200.0 |
| 322 | Zebi (ZCO) | 0.03 | ↗0.7% | ↘-3.4% | ↑11.11% | 0.00000478 | 500000000.0 | 16701482.0 | 1103760.0 | 1000000000.0 |
| 323 | Phore (PHR) | 1.2 | ↗0.56% | ↘-2.88% | ↗6.16% | 0.00016382 | 13890326.0 | 16664224.0 | 642188.0 | None |
| 324 | Lunyr (LUN) | 7.25 | ↗0.29% | ↘-6.5% | ↗6.16% | 0.00098989 | 2703356.0 | 16660055.0 | 3446850.0 | None |
| 325 | Hive Project (HVN) | 0.04 | ↗0.35% | ↘-0.36% | ↑17.47% | 0.00000605 | 500000000.0 | 16617075.0 | 14958.0 | None |
| 326 | ECC (ECC) | 0.0 | ↗0.38% | ↑10.41% | ↑28.57% | 0.00000009 | 25000000000.0 | 16479700.0 | 10223.1 | 25000000000.0 |
| 327 | OracleChain (OCT) | 0.55 | ↗0.79% | ↘-4.08% | ↗8.95% | 0.00007458 | 200000000.0 | 16385100.0 | 14374.9 | None |
| 328 | TE-FOOD (TFD) | 0.03 | ↗3.68% | ↓-15.47% | ↑17.72% | 0.00000451 | 567917833.0 | 16124993.0 | 150726.0 | 1000000000.0 |
| 329 | WaBi (WABI) | 0.36 | ↗0.8% | ↘-7.29% | ↗4.8% | 0.00004857 | 99218023.0 | 16094816.0 | 637608.0 | None |
| 330 | Neumark (NEU) | 0.56 | ↗0.62% | ↘-3.74% | ↑53.77% | 0.00007639 | 53005272.0 | 16073797.0 | 110239.0 | 1500000000.0 |
| 331 | Sentinel (SENT) | 0.01 | ↗0.86% | ↑11.23% | ↑22.53% | 0.00000110 | 2000000000.0 | 16051440.0 | 515887.0 | None |
| 332 | Primas (PST) | 0.3 | ↗0.92% | ↘-0.38% | ↑18.46% | 0.00004157 | 101342466.0 | 16041566.0 | 1840630.0 | None |
| 333 | 0chain (ZCN) | 0.39 | ↗1.04% | ↘-8.75% | ↓-14.79% | 0.00005339 | 400000000.0 | 15638800.0 | 115820.0 | None |
| 334 | Proxeus (XES) | 0.08 | ↗0.55% | ↗9.08% | ↑111.04% | 0.00001070 | 300000000.0 | 15538594.0 | 331854.0 | None |
| 335 | Bankex (BKX) | 0.21 | ↗0.27% | ↘-3.94% | ↑14.55% | 0.00002853 | 400000000.0 | 15537011.0 | 970789.0 | None |
| 336 | Blox (CDT) | 0.02 | ↗1.99% | ↘-1.22% | ↗6.49% | 0.00000320 | 1000000000.0 | 15534312.0 | 567160.0 | None |
| 337 | DECENT (DCT) | 0.3 | ↗0.27% | ↘-5.56% | ↗7.03% | 0.00004084 | 73197775.0 | 15348524.0 | 202018.0 | None |
| 338 | Etherparty (FUEL) | 0.03 | ↘-0.99% | ↘-4.33% | ↘-3.46% | 0.00000427 | 1000000000.0 | 15183411.0 | 184813.0 | None |
| 339 | TaaS (TAAS) | 1.84 | ↗0.86% | ↗0.11% | ↗6.83% | 0.00025069 | 8146001.0 | 14957279.0 | 183993.0 | None |
| 340 | DecentBet (DBET) | 0.12 | ↗0.31% | ↘-3.41% | ↑37.71% | 0.00001571 | 187381311.0 | 14928883.0 | 19482.2 | None |
| 341 | YOYOW (YOYOW) | 0.05 | ↗1.37% | ↘-5.16% | ↗6.16% | 0.00000745 | 300000000.0 | 14905709.0 | 174966.0 | 1000000000.0 |
| 342 | HTMLCOIN (HTML) | 0.0 | ↗0.66% | ↘-5.67% | ↘-2.7% | 0.00000003 | 94044586504.0 | 14667327.0 | 145162.0 | None |
| 343 | TrustNote (TTT) | 0.05 | ↗1.31% | ↘-7.12% | ↘-0.74% | 0.00000649 | 500000000.0 | 14585936.0 | 2551290.0 | None |
| 344 | Crowd Machine (CMCT) | 0.03 | ↗2.34% | ↘-2.4% | ↑59.35% | 0.00000444 | 2000000000.0 | 14585506.0 | 2909340.0 | None |
| 345 | Havven (HAV) | 0.23 | ↗0.35% | ↓-11.33% | ↘-1.77% | 0.00003146 | 100000000.0 | 14580092.0 | 715262.0 | None |
| 346 | Experience Points (XP) | 0.0 | ↘-0.18% | ↓-13.75% | ↗3.93% | 0.000000008 | 271730817117 | 14559306.0 | 45118.8 | None |
| 347 | Mercury (MER) | 0.15 | ↗1.92% | ↗0.54% | ↑26.49% | 0.00001987 | 100000000.0 | 14552200.0 | 961000.0 | None |
| 348 | DATx (DATX) | 0.01 | ↗0.49% | ↘-2.18% | ↗1.96% | 0.00000143 | 10000000000.0 | 14523390.0 | 416671.0 | None |
| 349 | Stox (STX) | 0.29 | ↗0.66% | ↓-26.1% | ↓-13.96% | 0.00004005 | 58122016.0 | 14466727.0 | 1770940.0 | None |
| 350 | XinFin Network (XDCE) | 0.0 | ↗0.84% | ↗6.93% | ↗5.23% | 0.00000052 | 15000000000.0 | 14307377.0 | 443485.0 | None |
| 351 | Pura (PURA) | 0.08 | ↗0.4% | ↘-1.78% | ↗9.88% | 0.00001106 | 181098631.0 | 14120670.0 | 60016.8 | 350000000.0 |
| 352 | Datum (DAT) | 0.02 | ↘-0.75% | ↘-4.22% | ↗2.64% | 0.00000213 | 2653841598.0 | 14109100.0 | 481133.0 | None |
| 353 | Cashaa (CAS) | 0.03 | ↗0.45% | ↘-1.26% | ↗3.62% | 0.00000429 | 1000000000.0 | 14070038.0 | 684176.0 | None |
| 354 | Linda (LINDA) | 0.0 | ↘-3.82% | ↓-12.17% | ↓-17.99% | 0.00000021 | 9042268866.0 | 14020942.0 | 84382.5 | 30000000000.0 |
| 355 | Envion (EVN) | 0.13 | ↗3.99% | ↗2.47% | ↗4.04% | 0.00001707 | 127425494.0 | 13916299.0 | 25957.5 | None |
| 356 | Decision Token (HST) | 0.43 | ↗3.21% | ↘-4.59% | ↘-7.58% | 0.00005933 | 48240070.0 | 13915745.0 | 41596.6 | None |
| 357 | Synereo (AMP) | 0.14 | ↗0.16% | ↘-3.76% | ↑24.99% | 0.00001878 | 622410799.0 | 13854912.0 | 102404.0 | None |
| 358 | VIBE (VIBE) | 0.07 | ↗0.42% | ↘-3.79% | ↗0.18% | 0.00000942 | 267000000.0 | 13809305.0 | 175829.0 | None |
| 359 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.69% | ↘-0.97% | ↘-8.74% | 0.00000071 | 10000000000.0 | 13804800.0 | 123930.0 | None |
| 360 | Pascal Coin (PASC) | 0.63 | ↘-0.66% | ↗2.27% | ↑45.81% | 0.00008610 | 21772650.0 | 13729507.0 | 456878.0 | None |
| 361 | Elastic (XEL) | 0.15 | ↗0.37% | ↘-6.29% | ↑15.71% | 0.00002040 | 100000000.0 | 13696802.0 | 47653.6 | None |
| 362 | Shift (SHIFT) | 1.12 | ↗1.0% | ↘-8.82% | ↑19.42% | 0.00015246 | 12255134.0 | 13684451.0 | 39600.0 | None |
| 363 | Bezant (BZNT) | 0.06 | ↗0.89% | →-0.0% | ↓-14.1% | 0.00000771 | 1000000000.0 | 13541459.0 | 1412700.0 | None |
| 364 | Boolberry (BBR) | 1.14 | ↗7.77% | ↗9.51% | ↑32.38% | 0.000155 | 11812836.0 | 13410641.0 | 10360.7 | 18450000.0 |
| 365 | SureRemit (RMT) | 0.03 | ↗1.23% | ↘-0.04% | ↑37.69% | 0.00000362 | 1000000000.0 | 13269550.0 | 19075.1 | None |
| 366 | XTRABYTES (XBY) | 0.03 | ↘-6.01% | ↗2.16% | ↗7.03% | 0.00000421 | 650000000.0 | 13246193.0 | 24584.7 | 650000000.0 |
| 367 | BlockMason Credit Protocol (BCPT) | 0.18 | ↘-0.79% | ↗1.62% | ↗9.75% | 0.00002456 | 116158667.0 | 13244432.0 | 2530070.0 | None |
| 368 | MARK.SPACE (MRK) | 0.03 | ↗3.57% | ↘-4.71% | ↓-22.76% | 0.00000399 | 3000000000.0 | 13237453.0 | 1263980.0 | None |
| 369 | Banca (BANCA) | 0.0 | ↘-0.18% | ↘-7.46% | ↓-12.72% | 0.00000010 | 20000000000.0 | 13208080.0 | 277126.0 | None |
| 370 | XYO Network (XYO) | 0.0 | ↗1.8% | ↑22.01% | ↑55.13% | 0.00000040 | 14198877960.0 | 13162621.0 | 49394.7 | None |
| 371 | Melon (MLN) | 21.95 | ↗0.4% | ↓-11.55% | ↘-1.22% | 0.00299691 | 749400.0 | 13155391.0 | 226254.0 | None |
| 372 | OneRoot Network (RNT) | 0.05 | ↗0.52% | ↘-8.04% | ↓-26.28% | 0.00000738 | 400000000.0 | 13061989.0 | 266886.0 | None |
| 373 | LIFE (LIFE) | 0.0 | ↑47.35% | ↑43.04% | ↑44.03% | 0.00000002 | 100000000000 | 13012535.0 | 18084.0 | 100000000000 |
| 374 | Blackmoon (BMC) | 0.61 | ↗0.76% | ↘-2.96% | ↗0.5% | 0.00008262 | 60000000.0 | 12799451.0 | 669977.0 | None |
| 375 | Unikoin Gold (UKG) | 0.09 | ↘-1.2% | ↘-7.31% | ↑13.6% | 0.00001229 | 1000000000.0 | 12717636.0 | 93602.3 | None |
| 376 | FirstBlood (1ST) | 0.15 | ↗0.11% | ↘-6.54% | ↘-0.08% | 0.00002028 | 93468691.0 | 12709268.0 | 2337900.0 | None |
| 377 | Polybius (PLBT) | 3.2 | ↘-0.12% | ↗7.06% | ↗2.75% | 0.00043701 | 3969565.0 | 12704236.0 | 12852.5 | None |
| 378 | Swarm (SWM) | 0.25 | ↗2.36% | ↗4.83% | ↘-5.29% | 0.00003392 | 100000000.0 | 12696302.0 | 22682.2 | None |
| 379 | Humaniq (HMQ) | 0.07 | ↗2.99% | ↘-8.92% | ↗3.52% | 0.00000919 | 206618753.0 | 12468965.0 | 62765.1 | 920952070.0 |
| 380 | LinkEye (LET) | 0.02 | ↘-0.49% | ↘-7.88% | ↗1.66% | 0.00000283 | 1000000000.0 | 12454740.0 | 784795.0 | None |
| 381 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.37% | ↘-4.22% | ↗1.32% | 0.00000236 | 701884009.0 | 12156982.0 | 4471.74 | None |
| 382 | Cofound.it (CFI) | 0.04 | ↗0.29% | ↘-6.93% | ↑15.51% | 0.00000510 | 500000000.0 | 12128025.0 | 123549.0 | None |
| 383 | AurumCoin (AU) | 40.67 | ↗0.37% | ↑12.69% | ↑47.79% | 0.00555293 | 297959.0 | 12118400.0 | 4001.54 | 300000.0 |
| 384 | DeepOnion (ONION) | 0.77 | ↗2.91% | ↘-1.05% | ↑20.85% | 0.00010556 | 20645405.0 | 12117384.0 | 15258.0 | 25000000.0 |
| 385 | Fortuna (FOTA) | 0.03 | ↘-0.08% | ↘-8.56% | ↑13.8% | 0.00000396 | 1000000000.0 | 12067258.0 | 1275670.0 | None |
| 386 | QLINK (QLC) | 0.05 | ↗1.7% | ↘-6.94% | ↘-3.27% | 0.00000685 | 600000000.0 | 12038040.0 | 1860290.0 | None |
| 387 | Viberate (VIB) | 0.07 | ↗0.88% | ↘-6.59% | ↘-5.67% | 0.00000947 | 200000000.0 | 11942099.0 | 852106.0 | None |
| 388 | bitUSD (BITUSD) | 1.03 | ↗0.75% | ↗4.51% | ↘-1.98% | 0.0001403 | 11589200.0 | 11908946.0 | 121825.0 | None |
| 389 | Electrify.Asia (ELEC) | 0.03 | ↗0.9% | ↗4.33% | ↗6.06% | 0.00000370 | 750000000.0 | 11844532.0 | 570624.0 | None |
| 390 | Maecenas (ART) | 0.3 | ↗0.38% | ↘-2.25% | ↓-25.9% | 0.00004114 | 100000000.0 | 11835886.0 | 4273.53 | None |
| 391 | GridCoin (GRC) | 0.03 | ↗0.19% | ↘-9.33% | ↑26.13% | 0.00000412 | 390312753.0 | 11776907.0 | 20999.0 | None |
| 392 | IXT (IXT) | 0.33 | ↗0.03% | ↘-1.97% | ↓-18.61% | 0.00004486 | 65778844.0 | 11755354.0 | 307354.0 | None |
| 393 | Incent (INCNT) | 0.26 | ↘-2.15% | ↘-5.7% | ↑22.44% | 0.00003488 | 46016624.0 | 11754435.0 | 9332.55 | None |
| 394 | Propy (PRO) | 0.6 | ↗1.27% | ↓-13.03% | ↑22.04% | 0.00008213 | 100000000.0 | 11725337.0 | 862394.0 | None |
| 395 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.05% | ↘-8.22% | ↓-13.57% | 0.00000054 | 4097545844.0 | 11722942.0 | 98453.7 | 10000000000.0 |
| 396 | RealChain (RCT) | 0.04 | ↗0.66% | ↘-6.12% | ↓-18.81% | 0.00000509 | 1000000000.0 | 11707768.0 | 3014260.0 | None |
| 397 | SHIELD (XSH) | 0.02 | ↗0.04% | ↘-2.97% | ↗4.8% | 0.00000309 | 512973375.0 | 11619565.0 | 7221.53 | 660000000.0 |
| 398 | Constellation (DAG) | 0.02 | ↗1.07% | ↘-4.52% | ↑10.57% | 0.00000265 | 4000000000.0 | 11566936.0 | 863038.0 | None |
| 399 | Bloom (BLT) | 0.24 | ↗3.63% | ↘-4.18% | ↑16.13% | 0.00003310 | 150000000.0 | 11563932.0 | 127933.0 | None |
| 400 | Oyster (PRL) | 0.14 | ↘-0.1% | ↘-5.16% | ↗3.62% | 0.00001851 | 98592692.0 | 11516043.0 | 2145190.0 | None |
| 401 | Smartlands (SLT) | 2.23 | ↗0.54% | ↘-7.35% | ↑11.96% | 0.00030415 | 7186785.0 | 11361786.0 | 241859.0 | None |
| 402 | CashBet Coin (CBC) | 0.12 | ↘-4.07% | ↘-5.88% | ↘-5.39% | 0.00001596 | 430000000.0 | 11309557.0 | 110868.0 | None |
| 403 | CEEK VR (CEEK) | 0.03 | ↗0.44% | ↘-8.78% | ↓-10.74% | 0.00000444 | 1000000000.0 | 11308918.0 | 77753.2 | None |
| 404 | SpaceChain (SPC) | 0.02 | ↘-0.28% | ↘-3.89% | ↑19.37% | 0.00000298 | 1000000000.0 | 11238973.0 | 154564.0 | None |
| 405 | Grid+ (GRID) | 0.28 | ↗0.87% | ↓-42.09% | ↘-3.21% | 0.00003890 | 300000000.0 | 11177731.0 | 598.078 | None |
| 406 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.65% | ↘-3.97% | ↑17.63% | 0.00007764 | 19628888.0 | 11160161.0 | 814247.0 | None |
| 407 | Zeusshield (ZSC) | 0.01 | ↗5.68% | ↗2.15% | ↗2.33% | 0.00000132 | 5642500000.0 | 11157919.0 | 186262.0 | None |
| 408 | Numeraire (NMR) | 8.25 | ↗0.38% | ↗1.3% | ↑19.0% | 0.00112671 | 2349328.0 | 11133806.0 | 23299.5 | 21000000.0 |
| 409 | Quantum (QAU) | 0.15 | ↗0.88% | ↗0.5% | ↗6.49% | 0.00002016 | 239775150.0 | 11052032.0 | 343477.0 | None |
| 410 | Triggers (TRIG) | 0.34 | ↗0.26% | ↘-5.82% | ↘-2.95% | 0.00004685 | 32105578.0 | 11016002.0 | 330611.0 | None |
| 411 | Everex (EVX) | 0.67 | ↗0.94% | ↘-3.15% | ↗8.64% | 0.00009095 | 25000000.0 | 10990304.0 | 268984.0 | None |
| 412 | QunQun (QUN) | 0.01 | ↘-0.01% | ↘-4.2% | ↘-0.36% | 0.00000187 | 1500000000.0 | 10983779.0 | 359050.0 | None |
| 413 | BlackCoin (BLK) | 0.14 | ↗1.71% | ↓-11.33% | ↑15.91% | 0.00001926 | 76970002.0 | 10857696.0 | 432398.0 | None |
| 414 | RevolutionVR (RVR) | 0.05 | ↗2.13% | ↘-1.3% | ↑14.82% | 0.00000702 | 210000000.0 | 10796478.0 | 80565.5 | 210000000.0 |
| 415 | Karma (KRM) | 0.01 | ↗0.05% | ↗0.12% | ↗1.16% | 0.00000082 | 3000000000.0 | 10696428.0 | 1081160.0 | None |
| 416 | SelfSell (SSC) | 0.03 | ↘-0.17% | ↘-6.53% | ↗0.08% | 0.00000374 | 1000000000.0 | 10694853.0 | 437725.0 | None |
| 417 | Ormeus Coin (ORME) | 0.63 | ↗0.4% | ↗3.18% | ↘-0.24% | 0.00008543 | 200000000.0 | 10654650.0 | 1027320.0 | None |
| 418 | Bismuth (BIS) | 0.94 | ↗0.37% | ↘-4.75% | ↘-1.57% | 0.000128 | 11928347.0 | 10618715.0 | 30539.6 | 109999978.0 |
| 419 | Bitcoin Atom (BCA) | 0.58 | ↗0.17% | ↘-2.46% | ↑26.0% | 0.00007953 | 21000000.0 | 10555244.0 | 14147.1 | 21000000.0 |
| 420 | PotCoin (POT) | 0.05 | ↗2.17% | ↗1.33% | ↘-0.37% | 0.00000653 | 220335689.0 | 10540793.0 | 51467.2 | 420000000.0 |
| 421 | ColossusXT (COLX) | 0.0 | ↗0.16% | ↘-3.95% | ↘-1.97% | 0.00000013 | 11051614796.0 | 10535954.0 | 17075.7 | None |
| 422 | Neurotoken (NTK) | 0.13 | ↗0.87% | ↗1.99% | ↑11.77% | 0.00001773 | 100000000.0 | 10519685.0 | 770093.0 | None |
| 423 | BrahmaOS (BRM) | 0.02 | ↗1.77% | ↗8.01% | ↓-13.52% | 0.00000228 | 3000000000.0 | 10353837.0 | 662180.0 | None |
| 424 | Expanse (EXP) | 0.99 | ↗1.78% | ↘-3.91% | ↑27.87% | 0.00013456 | 19495278.0 | 10343548.0 | 39326.7 | 100000000.0 |
| 425 | Blocktix (TIX) | 0.26 | ↗2.05% | ↘-7.13% | ↑28.22% | 0.00003514 | 62500000.0 | 10293800.0 | 794809.0 | None |
| 426 | AICHAIN (AIT) | 0.02 | ↘-1.75% | ↘-8.13% | ↓-13.8% | 0.00000263 | 2100000000.0 | 10292390.0 | 995562.0 | None |
| 427 | Olympus Labs (MOT) | 0.27 | ↗0.29% | ↘-1.49% | ↗5.21% | 0.00003739 | 100000000.0 | 10224774.0 | 509452.0 | None |
| 428 | Ivy (IVY) | 0.03 | ↘-8.48% | ↘-7.75% | ↓-29.23% | 0.00000438 | 1610924200.0 | 10162484.0 | 29678.5 | None |
| 429 | Bitcoin Green (BITG) | 2.44 | ↘-8.3% | ↓-19.29% | ↗8.17% | 0.00033346 | 4127074.0 | 10078479.0 | 100945.0 | 21000000.0 |
| 430 | Rialto (XRL) | 0.13 | ↗0.87% | ↗7.81% | ↓-12.8% | 0.00001780 | 100000000.0 | 10061763.0 | 1260.73 | None |
| 431 | Datawallet (DXT) | 0.03 | ↗0.55% | ↘-2.79% | ↑14.74% | 0.00000348 | 1000000000.0 | 9947428.0 | 167989.0 | None |
| 432 | Diamond (DMD) | 3.45 | ↗0.38% | ↘-1.35% | ↑15.02% | 0.00047055 | 2869195.0 | 9888539.0 | 7079.37 | 4380000.0 |
| 433 | Mooncoin (MOON) | 0.0 | ↗0.13% | ↗1.59% | ↑27.68% | 0.000000006 | 224475197120 | 9831767.0 | 2152.25 | None |
| 434 | VeriCoin (VRC) | 0.31 | ↗0.69% | ↘-4.85% | ↑15.18% | 0.00004258 | 31071295.0 | 9690733.0 | 156084.0 | None |
| 435 | ProChain (PRA) | 0.2 | ↗0.29% | ↘-3.45% | ↘-0.03% | 0.00002663 | 100000000.0 | 9667413.0 | 6662980.0 | None |
| 436 | STK (STK) | 0.03 | ↗1.71% | ↘-5.76% | ↘-3.44% | 0.00000385 | 500000000.0 | 9630164.0 | 142009.0 | None |
| 437 | LATOKEN (LA) | 0.12 | ↗0.71% | ↘-2.57% | ↗5.38% | 0.00001615 | 400000000.0 | 9583146.0 | 3549600.0 | 1000000000.0 |
| 438 | Radium (RADS) | 2.71 | ↗0.43% | ↗0.29% | ↑20.41% | 0.00037061 | 3507783.0 | 9521666.0 | 94400.4 | None |
| 439 | Merculet (MVP) | 0.01 | →-0.0% | ↓-11.42% | ↓-40.44% | 0.00000088 | 10000000000.0 | 9467805.0 | 284972.0 | None |
| 440 | AI Doctor (AIDOC) | 0.02 | ↘-0.98% | ↘-4.34% | ↗6.02% | 0.00000290 | 777777777.0 | 9411213.0 | 1502480.0 | None |
| 441 | U Network (UUU) | 0.0 | ↗0.82% | ↘-3.88% | ↓-22.22% | 0.00000022 | 10000000000.0 | 9380329.0 | 2099970.0 | None |
| 442 | COSS (COSS) | 0.08 | ↘-0.34% | ↓-11.3% | ↓-14.62% | 0.00001077 | 200000000.0 | 9373897.0 | 93672.7 | 200000000.0 |
| 443 | E-Dinar Coin (EDR) | 0.01 | ↘-0.38% | ↗0.52% | ↗9.98% | 0.00000144 | 1011211988.0 | 9337307.0 | 34492.9 | 999999999999999 |
| 444 | SIBCoin (SIB) | 0.55 | ↘-0.67% | ↘-0.74% | ↑30.35% | 0.00007538 | 16894483.0 | 9328069.0 | 63671.9 | None |
| 445 | Sentinel Protocol (UPP) | 0.05 | ↗0.09% | ↓-10.22% | ↓-11.95% | 0.00000663 | 500000000.0 | 9233160.0 | 896414.0 | None |
| 446 | Medicalchain (MTN) | 0.05 | ↘-1.22% | ↓-10.94% | ↘-6.36% | 0.00000680 | 500000000.0 | 9209855.0 | 4494100.0 | None |
| 447 | SunContract (SNC) | 0.08 | ↘-0.04% | ↘-5.31% | ↑10.36% | 0.00001047 | 122707503.0 | 9181977.0 | 887199.0 | None |
| 448 | Russian Miner Coin (RMC) | 6077.69 | ↗0.37% | ↘-8.63% | ↑48.94% | 0.829899 | 10757.0 | 9159079.0 | 6339.03 | None |
| 449 | Bulwark (BWK) | 0.95 | ↘-6.3% | ↘-2.43% | ↑22.16% | 0.00012915 | 9987601.0 | 9144841.0 | 48730.2 | 27000000.0 |
| 450 | Qbao (QBT) | 0.14 | ↘-0.61% | ↘-3.77% | ↓-21.16% | 0.00001894 | 100000000.0 | 9064174.0 | 408058.0 | None |
| 451 | MonetaryUnit (MUE) | 0.07 | ↘-0.3% | ↘-7.7% | ↗6.82% | 0.00000906 | 136065841.0 | 9024444.0 | 21877.0 | 4000000000.0 |
| 452 | Bean Cash (BITB) | 0.0 | ↗0.36% | ↘-9.21% | ↗9.31% | 0.00000047 | 2610978000.0 | 8992548.0 | 133106.0 | 50000000000.0 |
| 453 | Clams (CLAM) | 2.85 | ↗1.25% | ↘-6.0% | ↗8.79% | 0.00038939 | 16798143.0 | 8946241.0 | 58565.3 | None |
| 454 | Oxycoin (OXY) | 0.08 | ↗1.0% | ↑11.2% | ↗5.46% | 0.00001104 | 110520400.0 | 8937321.0 | 48694.8 | None |
| 455 | Paragon (PRG) | 0.14 | ↗0.45% | ↗0.31% | ↑36.4% | 0.00001849 | 164936587.0 | 8930321.0 | 123630.0 | None |
| 456 | Lamden (TAU) | 0.06 | ↗2.69% | ↘-7.82% | ↗5.46% | 0.00000857 | 288090567.0 | 8924862.0 | 69204.1 | None |
| 457 | InflationCoin (IFLT) | 0.0 | ↑33.39% | ↑1120.56% | ↑1436.06% | 0.00000003 | 44790092020.0 | 8853792.0 | 2790.32 | None |
| 458 | DMarket (DMT) | 0.18 | ↗0.3% | ↘-2.84% | ↑18.05% | 0.00002392 | 56921773.0 | 8796348.0 | 141837.0 | None |
| 459 | adToken (ADT) | 0.01 | ↘-1.9% | ↓-10.65% | ↗4.49% | 0.00000199 | 1000000000.0 | 8741700.0 | 125147.0 | 1000000000.0 |
| 460 | Trinity Network Credit (TNC) | 0.03 | ↗0.57% | ↘-1.27% | ↗2.44% | 0.00000358 | 1000000000.0 | 8739200.0 | 169614.0 | None |
| 461 | Databits (DTB) | 0.38 | ↑13.14% | ↗2.96% | ↗4.7% | 0.00005242 | 22747809.0 | 8733771.0 | 30892.5 | None |
| 462 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.12% | ↘-9.84% | ↗2.48% | 0.00000283 | 470000000.0 | 8714412.0 | 175381.0 | 500000000.0 |
| 463 | Nework (NKC) | 0.06 | ↗0.05% | ↑11.14% | ↑21.5% | 0.00000802 | 1000000000.0 | 8671042.0 | 6703710.0 | None |
| 464 | Refereum (RFR) | 0.0 | ↗0.82% | ↘-3.96% | ↗3.1% | 0.00000050 | 5000000000.0 | 8641633.0 | 126491.0 | None |
| 465 | NewYorkCoin (NYC) | 0.0 | ↗5.99% | ↗2.95% | ↗4.85% | 0.000000009 | 134024588760 | 8584154.0 | 12085.7 | None |
| 466 | Crown (CRW) | 0.44 | ↘-0.44% | ↘-7.35% | ↑10.99% | 0.00006031 | 19316980.0 | 8533025.0 | 8901.68 | 42000000.0 |
| 467 | Alphacat (ACAT) | 0.0 | ↘-1.99% | ↓-10.0% | ↘-0.15% | 0.00000042 | 6250000000.0 | 8501904.0 | 129565.0 | None |
| 468 | Monetha (MTH) | 0.04 | ↗0.67% | ↘-3.17% | ↗4.42% | 0.00000529 | 402400000.0 | 8431104.0 | 1027920.0 | None |
| 469 | NoLimitCoin (NLC2) | 0.04 | ↗4.67% | ↘-2.1% | ↑15.52% | 0.00000550 | 208784314.0 | 8403965.0 | 42262.9 | None |
| 470 | DIMCOIN (DIM) | 0.0 | ↗0.28% | ↓-13.47% | ↗2.14% | 0.00000054 | 8986417068.0 | 8371226.0 | 49952.9 | 9000000000.0 |
| 471 | Rubycoin (RBY) | 0.32 | ↗4.95% | ↗9.91% | ↑35.42% | 0.00004413 | 25861174.0 | 8359702.0 | 7960.23 | None |
| 472 | carVertical (CV) | 0.0 | ↘-2.3% | ↘-4.75% | ↗4.86% | 0.00000020 | 9931143978.0 | 8347270.0 | 28440.2 | None |
| 473 | OAX (OAX) | 0.33 | ↗0.4% | ↘-2.7% | ↗7.35% | 0.00004551 | 100000000.0 | 8334507.0 | 225472.0 | None |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↘-0.7% | ↗2.39% | ↑18.18% | 0.00000281 | 1000000000.0 | 8325107.0 | 227951.0 | None |
| 475 | Switcheo (SWTH) | 0.02 | ↗0.95% | ↘-5.01% | ↗0.46% | 0.00000217 | 1000000000.0 | 8311995.0 | 105003.0 | None |
| 476 | Bodhi (BOT) | 0.21 | ↘-0.48% | ↘-4.43% | ↘-7.7% | 0.00002804 | 100000000.0 | 8214880.0 | 822297.0 | 100000000.0 |
| 477 | I/O Coin (IOC) | 0.49 | ↗0.38% | ↘-5.04% | ↑16.57% | 0.00006652 | 16844122.0 | 8206659.0 | 4992.0 | None |
| 478 | Aeron (ARN) | 0.63 | ↗1.47% | ↘-4.73% | ↗7.45% | 0.00008548 | 20000000.0 | 8138052.0 | 8932390.0 | None |
| 479 | Dimecoin (DIME) | 0.0 | ↗0.27% | ↓-28.82% | ↗6.35% | 0.000000002 | 539096740560 | 8111196.0 | 9705.38 | None |
| 480 | Global Currency Reserve (GCR) | 0.08 | ↗0.38% | ↗2.5% | ↑22.32% | 0.00001050 | 104364172.0 | 8026127.0 | 3332.52 | None |
| 481 | LUXCoin (LUX) | 3.89 | ↘-0.16% | ↘-4.37% | ↓-13.12% | 0.00053055 | 5062791.0 | 8014869.0 | 81492.0 | 60000000.0 |
| 482 | Uquid Coin (UQC) | 0.8 | ↘-2.05% | ↘-4.35% | ↘-1.74% | 0.00010941 | 40000000.0 | 8012380.0 | 1792260.0 | None |
| 483 | Matchpool (GUP) | 0.11 | ↗0.53% | ↘-6.88% | ↗8.15% | 0.00001457 | 98855150.0 | 8002950.0 | 632266.0 | None |
| 484 | Banyan Network (BBN) | 0.03 | ↘-0.65% | ↘-1.48% | ↗5.62% | 0.00000372 | 1000000000.0 | 7976416.0 | 224862.0 | None |
| 485 | XMax (XMX) | 0.0 | ↗0.51% | ↓-18.72% | ↓-27.42% | 0.00000021 | 30000000000.0 | 7976138.0 | 660387.0 | None |
| 486 | Elixir (ELIX) | 0.25 | ↘-0.63% | ↗3.9% | ↑27.41% | 0.00003365 | 31928096.0 | 7868392.0 | 23465.8 | None |
| 487 | DADI (DADI) | 0.1 | ↘-0.15% | ↓-12.98% | ↓-17.4% | 0.00001402 | 100000000.0 | 7843276.0 | 1528090.0 | 100000000.0 |
| 488 | Gems (GEM) | 0.01 | →-0.0% | ↘-2.3% | ↑18.18% | 0.00000093 | 8000000000.0 | 7829104.0 | 667419.0 | None |
| 489 | CoinPoker (CHP) | 0.03 | ↗1.09% | ↘-4.0% | ↗0.09% | 0.00000358 | 354786435.0 | 7675881.0 | 89613.5 | None |
| 490 | Rate3 (RTE) | 0.02 | ↗0.42% | ↗0.63% | ↓-16.14% | 0.00000244 | 1000000000.0 | 7673176.0 | 1278150.0 | None |
| 491 | ToaCoin (TOA) | 0.0 | ↑11.15% | ↓-16.35% | ↑138.0% | 0.00000041 | 9020448996.0 | 7656114.0 | 33056.7 | None |
| 492 | Golos (GOLOS) | 0.06 | ↘-4.89% | ↓-46.36% | ↑71.6% | 0.00000829 | 124518891.0 | 7557985.0 | 23144.2 | None |
| 493 | LockTrip (LOC) | 0.81 | ↗9.4% | ↘-5.22% | ↘-1.47% | 0.00011071 | 18585933.0 | 7534170.0 | 161529.0 | None |
| 494 | Chronobank (TIME) | 10.6 | ↘-0.04% | ↘-4.62% | ↓-17.17% | 0.00144788 | 710113.0 | 7529610.0 | 297876.0 | None |
| 495 | ATMChain (ATM) | 0.0 | ↑10.21% | ↑18.42% | ↑18.2% | 0.00000022 | 10000000000.0 | 7463447.0 | 6652.67 | None |
| 496 | Dynamic (DYN) | 1.45 | ↗0.4% | ↘-0.93% | ↑18.22% | 0.00019863 | 14128712.0 | 7332862.0 | 55202.9 | None |
| 497 | SolarCoin (SLR) | 0.16 | ↘-0.17% | ↘-8.97% | ↑11.04% | 0.00002229 | 98034478049.0 | 7299620.0 | 12338.9 | None |
| 498 | AdHive (ADH) | 0.06 | ↘-2.79% | ↘-4.73% | ↑32.91% | 0.00000885 | 392000000.0 | 7256251.0 | 287840.0 | None |
| 499 | CVCoin (CVCOIN) | 0.73 | ↗0.62% | ↓-13.51% | ↗6.79% | 0.00010009 | 15000000.0 | 7211637.0 | 51787.9 | None |
| 500 | Callisto Network (CLO) | 0.02 | ↘-0.39% | ↘-2.17% | ↘-9.34% | 0.00000220 | 497923453.0 | 7198975.0 | 22376.4 | 6500000000.0 |
We have been generating this report for: 179 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs