Daily Cryptocurrency Trending (2018-07-19) 每日 虚拟货币行情走势【第 壹柒柒 期】
第 177 期日报 (No. 177 Daily Report)
Report Generation Datetime: 2018-07-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 176 期日报 Last Report - No. 176 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 287352569217.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18879587903.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.86 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 852 |
| Active Markets 活跃的市场 | 11958 |
| Last Updated 更新时间 | 2018-07-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7340.64 | ↗0.16% | ↘-1.33% | ↑16.69% | 1.0 | 17157200.0 | 125944828608 | 5753480000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 477.21 | ↗0.09% | ↘-5.39% | ↗8.79% | 0.0650344 | 100780954.0 | 48093779913.0 | 2285580000.0 | None |
| 3 | XRP (XRP) | 0.48 | ↗0.3% | ↘-6.64% | ↗8.71% | 0.00006543 | 99991916481.0 | 18851666519.0 | 368661000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 817.76 | ↗0.07% | ↘-6.06% | ↑18.28% | 0.111445 | 17245163.0 | 14102438576.0 | 718519000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.53 | ↗1.23% | ↘-5.17% | ↑23.78% | 0.0011631 | 900000000.0 | 7648304340.0 | 922378000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↗1.28% | ↗6.79% | ↑56.6% | 0.00003969 | 104125061584 | 5466249839.0 | 243524000.0 | None |
| 7 | Litecoin (LTC) | 87.07 | ↗0.34% | ↘-5.16% | ↑13.26% | 0.0118658 | 57470282.0 | 5003874241.0 | 349250000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.18 | ↗1.68% | ↘-0.4% | ↑40.03% | 0.00002435 | 31112483745.0 | 4632752672.0 | 294931000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.08 | ↗0.58% | ↘-5.56% | ↑11.1% | 0.00014697 | 2779530283.0 | 2997501048.0 | 51111000.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.17% | ↘-0.11% | 0.00013645 | 3080109502.0 | 2710605485.0 | 3801560000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.79% | ↘-4.63% | ↑17.0% | 0.00000524 | 99000000000.0 | 2525871504.0 | 287271000.0 | None |
| 12 | NEO (NEO) | 36.76 | ↘-0.22% | ↘-7.31% | ↑12.78% | 0.00500912 | 100000000.0 | 2389140000.0 | 131461000.0 | 100000000.0 |
| 13 | Monero (XMR) | 140.8 | ↘-0.29% | ↘-3.7% | ↑13.73% | 0.0191887 | 16238289.0 | 2286399827.0 | 30201400.0 | None |
| 14 | Dash (DASH) | 259.34 | ↗0.34% | ↘-3.28% | ↑21.55% | 0.0353434 | 8202632.0 | 2127295110.0 | 256897000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.69 | ↗2.0% | ↘-1.7% | ↑10.06% | 0.002411 | 103134314.0 | 1824600716.0 | 241166000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↗1.83% | ↘-1.45% | ↑16.24% | 0.00002592 | 8999999999.0 | 1711566000.0 | 23758400.0 | None |
| 17 | Tezos (XTZ) | 2.32 | ↗0.62% | ↘-4.15% | ↑11.21% | 0.00031575 | 763306930.0 | 1407491359.0 | 3871530.0 | None |
| 18 | Binance Coin (BNB) | 12.91 | ↘-0.02% | ↘-5.41% | ↗3.97% | 0.00175936 | 192443301.0 | 1233057122.0 | 66888400.0 | None |
| 19 | OmiseGO (OMG) | 7.85 | ↗0.5% | ↘-2.15% | ↑14.97% | 0.00106933 | 140245398.0 | 1100439725.0 | 71742000.0 | None |
| 20 | VeChain (VEN) | 1.84 | ↘-0.07% | ↘-7.79% | ↓-14.64% | 0.00025053 | 873378637.0 | 1019448708.0 | 38414200.0 | None |
| 21 | Zcash (ZEC) | 207.24 | ↘-0.56% | ↘-5.96% | ↑32.2% | 0.0282426 | 4385056.0 | 908754672.0 | 127629000.0 | None |
| 22 | Qtum (QTUM) | 8.56 | ↗0.76% | ↘-4.41% | ↑11.02% | 0.00116636 | 100664516.0 | 758837033.0 | 169157000.0 | None |
| 23 | 0x (ZRX) | 1.24 | ↘-0.43% | ↘-3.93% | ↑54.74% | 0.00016851 | 1000000000.0 | 662490740.0 | 32095100.0 | None |
| 24 | Zilliqa (ZIL) | 0.08 | ↗2.7% | ↘-5.23% | ↑22.87% | 0.00001113 | 12600000000.0 | 618584793.0 | 49086000.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.01% | ↘-5.76% | ↑18.16% | 0.00000045 | 183890481254 | 607107068.0 | 5756510.0 | 184470000000 |
| 26 | Decred (DCR) | 74.83 | ↗0.14% | ↘-1.83% | ↑30.16% | 0.0101973 | 8100760.0 | 606144256.0 | 4211840.0 | 21000000.0 |
| 27 | Lisk (LSK) | 5.57 | ↗0.23% | ↘-5.62% | ↑10.51% | 0.00075911 | 123379040.0 | 602319083.0 | 7567890.0 | None |
| 28 | ICON (ICX) | 1.52 | →0.0% | ↘-9.67% | ↗8.62% | 0.00020729 | 800460000.0 | 589321811.0 | 40320600.0 | None |
| 29 | Ontology (ONT) | 3.73 | ↗0.19% | ↘-5.0% | ↑11.13% | 0.00050842 | 1000000000.0 | 564430256.0 | 62427900.0 | None |
| 30 | BitShares (BTS) | 0.21 | ↗0.69% | ↘-8.59% | ↑35.54% | 0.00002866 | 2642710000.0 | 555753985.0 | 33318400.0 | 3600570502.0 |
| 31 | Bitcoin Gold (BTG) | 31.55 | ↘-0.3% | ↘-1.33% | ↑19.57% | 0.00429943 | 17230736.0 | 540447314.0 | 11605400.0 | 21000000.0 |
| 32 | Aeternity (AE) | 1.93 | ↗0.1% | ↘-6.22% | ↑13.09% | 0.00026263 | 273685830.0 | 449058412.0 | 8993410.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↗1.94% | ↗1.46% | ↑18.49% | 0.00000168 | 35746233054.0 | 441119240.0 | 22822300.0 | None |
| 34 | DigiByte (DGB) | 0.04 | ↘-1.35% | ↘-3.95% | ↗8.24% | 0.00000570 | 10543321838.0 | 440811014.0 | 4990410.0 | 21000000000.0 |
| 35 | Maker (MKR) | 643.22 | ↗0.04% | ↘-4.72% | ↑14.2% | 0.0876579 | 1000000.0 | 429816130.0 | 1104460.0 | None |
| 36 | Steem (STEEM) | 1.54 | ↗0.65% | ↘-5.96% | ↑20.04% | 0.00020964 | 282730948.0 | 408821741.0 | 5309580.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.05% | ↗4.37% | ↑50.71% | 0.00000048 | 115336717000 | 407829478.0 | 41336600.0 | None |
| 38 | Verge (XVG) | 0.03 | ↘-0.98% | ↘-5.88% | ↑17.1% | 0.00000347 | 15054315539.0 | 383350618.0 | 11821900.0 | 16555000000.0 |
| 39 | Nano (NANO) | 2.79 | ↗0.29% | ↘-8.1% | ↑18.98% | 0.00037957 | 133248289.0 | 371129797.0 | 7571360.0 | 133248290.0 |
| 40 | Bytom (BTM) | 0.36 | ↗0.13% | ↘-0.16% | ↑20.96% | 0.00004946 | 1407000000.0 | 363818014.0 | 80393000.0 | None |
| 41 | Basic Attention Token (BAT) | 0.35 | ↘-0.18% | ↘-5.02% | ↑34.5% | 0.00004775 | 1500000000.0 | 350390000.0 | 12867000.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.24 | ↘-0.51% | ↘-1.09% | ↑12.68% | 0.00030569 | 156756875.0 | 344896659.0 | 7956020.0 | 210000000.0 |
| 43 | Augur (REP) | 31.19 | ↗2.23% | ↘-2.16% | ↘-0.59% | 0.00424993 | 11000000.0 | 343037200.0 | 5342760.0 | None |
| 44 | Golem (GNT) | 0.35 | ↘-0.32% | ↗2.03% | ↑19.17% | 0.00004752 | 1000000000.0 | 334447397.0 | 13941200.0 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.33% | ↘-9.04% | ↗9.08% | 0.00000048 | 280755195000 | 307275778.0 | 6847200.0 | None |
| 46 | Waves (WAVES) | 2.98 | ↗0.18% | ↘-5.56% | ↑11.82% | 0.00040626 | 100000000.0 | 298103000.0 | 18686100.0 | None |
| 47 | Stratis (STRAT) | 2.99 | ↘-0.03% | ↘-7.77% | ↑27.33% | 0.00040696 | 98939753.0 | 295452902.0 | 9203320.0 | None |
| 48 | Status (SNT) | 0.08 | ↗6.84% | ↗1.24% | ↑24.83% | 0.00001128 | 6804870174.0 | 287192598.0 | 24955400.0 | None |
| 49 | Waltonchain (WTC) | 6.91 | ↗0.23% | ↘-9.27% | ↘-1.12% | 0.00094173 | 70000000.0 | 277404559.0 | 40998000.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 3.02 | ↗0.15% | ↘-5.47% | ↓-10.5% | 0.00041204 | 180730576.0 | 274321175.0 | 1100620.0 | None |
| 51 | RChain (RHOC) | 0.75 | ↗0.42% | ↗0.21% | ↑17.17% | 0.00010279 | 870663574.0 | 272260973.0 | 289970.0 | 1000000000.0 |
| 52 | Wanchain (WAN) | 2.47 | ↗1.77% | ↓-11.0% | ↑20.06% | 0.00033603 | 210000000.0 | 261739140.0 | 6696810.0 | None |
| 53 | Populous (PPT) | 7.02 | ↘-0.06% | ↘-7.49% | ↑14.99% | 0.00095601 | 53252246.0 | 259583619.0 | 6473060.0 | 53252246.0 |
| 54 | Hshare (HSR) | 5.72 | ↗0.76% | ↗0.22% | ↑19.98% | 0.00077888 | 43248500.0 | 247179017.0 | 53386700.0 | 84000000.0 |
| 55 | Mixin (XIN) | 526.97 | →0.0% | ↘-3.51% | ↑21.63% | 0.071816 | 1000000.0 | 231386841.0 | 63074.2 | None |
| 56 | Ardor (ARDR) | 0.23 | ↗1.09% | ↗7.21% | ↑52.08% | 0.00003098 | 998999495.0 | 227114543.0 | 108005000.0 | 998999495.0 |
| 57 | Mithril (MITH) | 0.6 | ↘-0.89% | ↘-8.84% | ↑20.63% | 0.00008119 | 1000000000.0 | 209722551.0 | 68982300.0 | None |
| 58 | IOST (IOST) | 0.02 | ↗1.18% | ↘-3.47% | ↑26.12% | 0.00000339 | 21000000000.0 | 208758480.0 | 23596500.0 | None |
| 59 | GXChain (GXS) | 3.39 | ↗8.44% | ↑11.91% | ↑36.79% | 0.00046195 | 100000000.0 | 203381400.0 | 12397300.0 | 100000000.0 |
| 60 | DigixDAO (DGD) | 101.42 | ↗0.15% | ↘-7.0% | ↑10.55% | 0.013821 | 2000000.0 | 202832000.0 | 1251610.0 | None |
| 61 | MaidSafeCoin (MAID) | 0.42 | ↘-0.03% | ↘-0.13% | ↑25.48% | 0.00005715 | 452552412.0 | 189785547.0 | 2355390.0 | None |
| 62 | Aion (AION) | 1.03 | ↗0.59% | ↓-12.48% | ↑10.14% | 0.00014039 | 465934587.0 | 189685787.0 | 4893360.0 | None |
| 63 | aelf (ELF) | 0.75 | ↗0.12% | ↘-0.85% | ↑33.35% | 0.00010165 | 280000000.0 | 186466750.0 | 31240900.0 | 1000000000.0 |
| 64 | Komodo (KMD) | 1.73 | ↗0.48% | ↘-3.76% | ↑16.79% | 0.00023515 | 104254983.0 | 179895101.0 | 1686930.0 | None |
| 65 | Loopring (LRC) | 0.3 | ↗0.64% | ↓-10.36% | ↑16.67% | 0.00004104 | 1374956262.0 | 172267513.0 | 5861640.0 | None |
| 66 | Bitcoin Private (BTCP) | 8.37 | ↘-0.45% | ↘-0.41% | ↘-6.76% | 0.0011408 | 20491929.0 | 171538140.0 | 336731.0 | 21000000.0 |
| 67 | Huobi Token (HT) | 3.42 | ↘-0.53% | ↘-6.79% | ↑10.98% | 0.00046648 | 500000000.0 | 171149685.0 | 41582500.0 | None |
| 68 | MOAC (MOAC) | 4.64 | ↗1.03% | ↘-2.33% | ↑68.64% | 0.00063226 | 56483386.0 | 166540436.0 | 426688.0 | None |
| 69 | Nebulas (NAS) | 3.5 | ↗1.31% | ↘-6.24% | ↗6.87% | 0.00047729 | 100000000.0 | 159353740.0 | 20411800.0 | 100000000.0 |
| 70 | Ark (ARK) | 1.51 | ↗0.05% | ↘-4.08% | ↑19.24% | 0.00020521 | 135184822.0 | 156505055.0 | 2907930.0 | None |
| 71 | Kyber Network (KNC) | 1.07 | ↗1.48% | ↗0.11% | ↑24.28% | 0.00014528 | 215625349.0 | 142986796.0 | 6402600.0 | None |
| 72 | Power Ledger (POWR) | 0.38 | ↗1.66% | ↓-10.58% | ↑36.99% | 0.00005181 | 1000000000.0 | 142082953.0 | 33328500.0 | None |
| 73 | FunFair (FUN) | 0.03 | ↘-0.22% | ↘-6.79% | ↑15.19% | 0.00000385 | 10999873621.0 | 141624108.0 | 1841140.0 | None |
| 74 | MonaCoin (MONA) | 2.3 | ↘-0.32% | ↘-3.93% | ↑10.95% | 0.00031412 | 60952975.0 | 140491731.0 | 837533.0 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↗1.03% | ↗3.08% | ↑16.61% | 0.00000066 | 28808713174.0 | 139508210.0 | 9760510.0 | None |
| 76 | Loom Network (LOOM) | 0.23 | ↗1.34% | ↓-12.07% | ↑24.86% | 0.00003198 | 1000000000.0 | 137651484.0 | 7058100.0 | None |
| 77 | Kin (KIN) | 0.0 | ↘-0.62% | ↗3.36% | ↑31.67% | 0.00000002 | 10000000000000 | 131342463.0 | 1555750.0 | None |
| 78 | Emercoin (EMC) | 3.09 | ↘-0.1% | ↗0.51% | ↑12.31% | 0.00042102 | 42030316.0 | 129848038.0 | 2017240.0 | None |
| 79 | WAX (WAX) | 0.14 | ↘-0.83% | ↓-11.21% | ↑14.93% | 0.00001865 | 1850000000.0 | 127367519.0 | 2287010.0 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-0.87% | ↘-4.48% | ↑15.06% | 0.00000005 | 1963173416169 | 126183373.0 | 122227.0 | 8000000000000 |
| 81 | TenX (PAY) | 1.12 | ↗0.76% | ↘-8.04% | ↑92.1% | 0.00015287 | 205218256.0 | 122497688.0 | 19464800.0 | None |
| 82 | Cryptonex (CNX) | 2.69 | ↘-0.01% | ↘-0.01% | ↑11.69% | 0.0003667 | 106815550.0 | 122101557.0 | 2797000.0 | 210000000.0 |
| 83 | Gas (GAS) | 12.03 | ↘-0.05% | ↘-6.96% | ↑14.63% | 0.00163906 | 17190378.0 | 121814980.0 | 3726330.0 | 100000000.0 |
| 84 | Decentraland (MANA) | 0.12 | ↗0.54% | ↘-7.88% | ↑21.84% | 0.00001581 | 2644403343.0 | 121806964.0 | 9532220.0 | None |
| 85 | MCO (MCO) | 7.62 | ↗1.38% | ↘-8.63% | ↗9.19% | 0.00103856 | 31587682.0 | 120361154.0 | 12257600.0 | None |
| 86 | Bancor (BNT) | 2.3 | ↗0.12% | ↘-5.37% | ↑11.67% | 0.00031404 | 75871332.0 | 117983632.0 | 7365400.0 | None |
| 87 | PIVX (PIVX) | 2.06 | ↗0.53% | ↘-1.89% | ↑20.08% | 0.00028061 | 56781166.0 | 116914692.0 | 1414050.0 | None |
| 88 | CyberMiles (CMT) | 0.16 | ↗0.62% | ↘-7.8% | ↑16.21% | 0.00002239 | 1000000000.0 | 113807532.0 | 12110900.0 | None |
| 89 | Polymath (POLY) | 0.41 | ↗0.07% | ↘-5.31% | ↑22.19% | 0.00005590 | 1000000000.0 | 113385316.0 | 3584300.0 | None |
| 90 | ZenCash (ZEN) | 25.99 | ↘-0.6% | ↘-1.21% | ↑21.76% | 0.00354155 | 4306700.0 | 111919505.0 | 1920090.0 | 21000000.0 |
| 91 | Dropil (DROP) | 0.01 | ↗0.9% | ↘-4.68% | ↗5.63% | 0.00000076 | 30000000000.0 | 111501031.0 | 182787.0 | None |
| 92 | Enigma (ENG) | 1.44 | ↗0.87% | ↘-7.53% | ↑20.1% | 0.00019627 | 150000000.0 | 107777557.0 | 3169510.0 | None |
| 93 | QASH (QASH) | 0.3 | ↘-0.29% | ↘-2.63% | ↑13.86% | 0.00004130 | 1000000000.0 | 106055600.0 | 1969740.0 | None |
| 94 | Factom (FCT) | 12.12 | ↗0.55% | ↘-0.42% | ↑15.69% | 0.001652 | 8745102.0 | 106009001.0 | 273539.0 | None |
| 95 | Ethos (ETHOS) | 1.37 | ↗0.25% | ↘-9.24% | ↗1.25% | 0.00018613 | 222295208.0 | 105617881.0 | 2551130.0 | None |
| 96 | Paypex (PAYX) | 1.53 | ↘-1.59% | ↘-4.99% | ↑10.65% | 0.00020803 | 150000000.0 | 104455146.0 | 44178.4 | None |
| 97 | Nuls (NULS) | 2.58 | ↘-0.11% | ↘-9.82% | ↗3.26% | 0.00035195 | 40000000.0 | 103300800.0 | 2199070.0 | None |
| 98 | Substratum (SUB) | 0.27 | ↗1.45% | ↘-5.34% | ↑31.61% | 0.00003613 | 472000000.0 | 101554571.0 | 1572790.0 | None |
| 99 | Gifto (GTO) | 0.19 | ↗0.85% | ↓-10.93% | ↑31.67% | 0.00002572 | 1000000000.0 | 100734584.0 | 71671400.0 | None |
| 100 | Theta Token (THETA) | 0.15 | ↗0.09% | ↘-6.86% | ↑20.07% | 0.00002022 | 1000000000.0 | 98537335.0 | 7070340.0 | None |
| 101 | Nxt (NXT) | 0.1 | ↗1.38% | ↘-1.91% | ↑19.64% | 0.00001341 | 998999942.0 | 98306290.0 | 6019430.0 | 1000000000.0 |
| 102 | Elastos (ELA) | 18.64 | ↘-0.2% | ↓-12.03% | ↑14.21% | 0.00253985 | 33753440.0 | 98148076.0 | 5888320.0 | None |
| 103 | SmartCash (SMART) | 0.09 | ↗0.63% | ↘-0.71% | ↑20.06% | 0.00001261 | 1654817331.0 | 97525431.0 | 2283130.0 | 5000000000.0 |
| 104 | Nexus (NXS) | 1.56 | ↗0.79% | ↗0.32% | ↑12.52% | 0.00021229 | 58355557.0 | 90903369.0 | 2424530.0 | None |
| 105 | ZCoin (XZC) | 17.33 | ↘-0.02% | ↘-3.15% | ↗3.08% | 0.00236162 | 5218578.0 | 90433260.0 | 952957.0 | 21400000.0 |
| 106 | Cortex (CTXC) | 0.6 | ↗0.15% | ↘-6.97% | ↗4.64% | 0.00008132 | 299792458.0 | 89379212.0 | 15910900.0 | None |
| 107 | Veritaseum (VERI) | 43.79 | ↘-8.37% | ↓-18.88% | ↘-9.58% | 0.00596805 | 100000000.0 | 89189795.0 | 2532350.0 | None |
| 108 | Electroneum (ETN) | 0.01 | ↗0.11% | ↘-4.0% | ↗7.71% | 0.00000163 | 7435621400.0 | 89050489.0 | 640345.0 | 21000000000.0 |
| 109 | Storm (STORM) | 0.02 | ↗4.31% | ↘-3.31% | ↑22.88% | 0.00000270 | 10000000000.0 | 88957528.0 | 15489500.0 | None |
| 110 | Syscoin (SYS) | 0.16 | ↗0.46% | ↘-7.99% | ↑14.47% | 0.00002245 | 537024453.0 | 88461353.0 | 1918150.0 | 888000000.0 |
| 111 | SALT (SALT) | 1.36 | ↗1.9% | ↓-15.0% | ↑35.98% | 0.000186 | 120000000.0 | 87681672.0 | 9507240.0 | None |
| 112 | Dragonchain (DRGN) | 0.36 | ↘-0.38% | ↘-2.79% | ↑36.18% | 0.00004970 | 433494437.0 | 86949382.0 | 2286750.0 | None |
| 113 | ChainLink (LINK) | 0.23 | ↗1.62% | ↘-6.38% | ↑15.2% | 0.00003192 | 1000000000.0 | 81984700.0 | 988251.0 | None |
| 114 | Byteball Bytes (GBYTE) | 126.75 | ↘-0.42% | ↘-6.34% | ↑10.5% | 0.017274 | 1000000.0 | 81876241.0 | 131408.0 | None |
| 115 | High Performance Blockchain (HPB) | 2.34 | ↗0.3% | ↘-0.1% | ↑23.07% | 0.00031876 | 100000000.0 | 78831467.0 | 12154800.0 | None |
| 116 | TrueUSD (TUSD) | 1.0 | ↗0.43% | ↗0.34% | ↘-0.59% | 0.0001356 | 78883334.0 | 78489785.0 | 20860000.0 | None |
| 117 | Game.com (GTC) | 0.1 | ↗0.39% | ↘-7.61% | ↑16.53% | 0.00001400 | 2000000000.0 | 78199557.0 | 3039500.0 | None |
| 118 | Bibox Token (BIX) | 0.75 | ↗0.68% | ↘-5.55% | ↗5.45% | 0.00010179 | 269944749.0 | 77933805.0 | 65849200.0 | None |
| 119 | Centrality (CENNZ) | 0.1 | ↘-0.57% | ↓-16.98% | ↘-3.69% | 0.00001309 | 1200000000.0 | 75970185.0 | 1082250.0 | None |
| 120 | Fusion (FSN) | 2.56 | ↗0.07% | ↘-1.16% | ↑12.21% | 0.00034877 | 57344000.0 | 75969031.0 | 4940870.0 | None |
| 121 | Scry.info (DDD) | 0.22 | ↗1.15% | ↘-4.49% | ↗0.79% | 0.00003035 | 1000000000.0 | 75741908.0 | 315109.0 | None |
| 122 | Noah Coin (NOAH) | 0.0 | ↘-0.23% | ↗0.66% | ↓-12.28% | 0.00000032 | 91584000000.0 | 75721001.0 | 814682.0 | None |
| 123 | WaykiChain (WICC) | 0.4 | ↗0.1% | ↘-4.19% | ↘-3.02% | 0.00005418 | 210000000.0 | 71321008.0 | 4167980.0 | None |
| 124 | Santiment Network Token (SAN) | 1.14 | →-0.0% | ↘-5.42% | ↑25.16% | 0.00015496 | 83337000.0 | 71247975.0 | 2732210.0 | None |
| 125 | Metaverse ETP (ETP) | 1.93 | ↘-0.53% | ↘-7.9% | ↑31.65% | 0.00026297 | 55878638.0 | 70391368.0 | 11043300.0 | 100000000.0 |
| 126 | Civic (CVC) | 0.2 | ↘-0.03% | ↘-3.98% | ↑17.21% | 0.00002789 | 1000000000.0 | 70136975.0 | 6207460.0 | None |
| 127 | Storj (STORJ) | 0.5 | ↗2.58% | ↘-0.7% | ↑19.28% | 0.00006867 | 424999998.0 | 68418588.0 | 3474850.0 | None |
| 128 | Matrix AI Network (MAN) | 0.45 | ↗0.35% | ↘-9.54% | ↗1.73% | 0.00006184 | 250000000.0 | 68061300.0 | 15338900.0 | 1000000000.0 |
| 129 | Skycoin (SKY) | 6.79 | ↗0.4% | ↘-7.53% | ↗5.23% | 0.00092549 | 25000000.0 | 67910800.0 | 1078220.0 | 100000000.0 |
| 130 | Ignis (IGNIS) | 0.09 | ↑22.87% | ↑26.31% | ↑51.67% | 0.00001204 | 999449694.0 | 67229105.0 | 11867400.0 | 999449694.0 |
| 131 | ODEM (ODE) | 0.37 | ↘-0.1% | ↗8.15% | ↗0.36% | 0.00005070 | 268946131.0 | 66106245.0 | 8062610.0 | None |
| 132 | Iconomi (ICN) | 0.67 | ↗0.14% | ↘-4.24% | ↑14.12% | 0.00009073 | 99156976.0 | 66014451.0 | 422761.0 | None |
| 133 | Blocknet (BLOCK) | 12.53 | ↗0.23% | ↘-1.78% | ↗9.52% | 0.00170789 | 5242877.0 | 65704783.0 | 147208.0 | None |
| 134 | CyberVein (CVT) | 0.06 | ↘-6.04% | ↓-15.95% | ↑19.91% | 0.00000847 | 2147483648.0 | 65330252.0 | 722202.0 | None |
| 135 | iExec RLC (RLC) | 0.79 | ↗0.32% | ↘-5.59% | ↑12.22% | 0.00010803 | 86999785.0 | 63473079.0 | 613659.0 | None |
| 136 | Nucleus Vision (NCASH) | 0.01 | ↗1.01% | ↘-4.22% | ↑19.62% | 0.00000195 | 10000000000.0 | 63247602.0 | 2242590.0 | None |
| 137 | Bluzelle (BLZ) | 0.35 | ↘-0.76% | ↘-6.85% | ↑37.77% | 0.00004702 | 500000000.0 | 63152895.0 | 7405170.0 | None |
| 138 | Holo (HOT) | 0.0 | ↗2.07% | ↗0.94% | ↑21.91% | 0.00000006 | 177619433541 | 62809074.0 | 1647020.0 | None |
| 139 | BitcoinDark (BTCD) | 48.61 | ↗0.08% | ↘-2.28% | ↗8.8% | 0.00662487 | 1288862.0 | 62654297.0 | 180144.0 | None |
| 140 | Neblio (NEBL) | 4.7 | ↗3.47% | ↗5.43% | ↑21.8% | 0.00063992 | 14080096.0 | 62617804.0 | 5651700.0 | None |
| 141 | SingularityNET (AGI) | 0.11 | ↗0.15% | ↗2.11% | ↑11.74% | 0.00001558 | 1000000000.0 | 61693828.0 | 3301430.0 | None |
| 142 | TokenPay (TPAY) | 3.98 | ↘-2.74% | ↓-10.38% | ↘-7.9% | 0.00054241 | 19303425.0 | 61540053.0 | 463367.0 | 25000000.0 |
| 143 | Gnosis (GNO) | 53.92 | ↗0.03% | ↘-0.33% | ↑29.72% | 0.00734859 | 10000000.0 | 59562365.0 | 1614850.0 | None |
| 144 | Particl (PART) | 5.76 | ↘-0.33% | ↗0.45% | ↑23.46% | 0.00078473 | 9045810.0 | 57822848.0 | 391510.0 | None |
| 145 | Asch (XAS) | 0.61 | ↑29.18% | ↑26.44% | ↑50.25% | 0.00008370 | 114855331.0 | 57333336.0 | 6003260.0 | None |
| 146 | MediShares (MDS) | 0.06 | ↘-0.12% | ↘-9.51% | ↗6.45% | 0.00000751 | 2000000000.0 | 56851219.0 | 694525.0 | None |
| 147 | PRIZM (PZM) | 1.03 | ↗0.9% | ↘-2.49% | ↘-0.82% | 0.0001409 | 54543291.0 | 56392854.0 | 20744.5 | 6000000000.0 |
| 148 | DeepBrain Chain (DBC) | 0.04 | ↘-0.34% | ↘-6.54% | ↗5.96% | 0.00000512 | 10000000000.0 | 56384400.0 | 627127.0 | 10000000000.0 |
| 149 | Request Network (REQ) | 0.08 | ↘-0.44% | ↗1.65% | ↑17.74% | 0.00001087 | 999990793.0 | 55631510.0 | 5124500.0 | None |
| 150 | Revain (R) | 0.29 | ↘-0.53% | ↘-6.99% | ↗3.02% | 0.00004002 | 484450000.0 | 54754772.0 | 6205130.0 | 484450000.0 |
| 151 | Vertcoin (VTC) | 1.19 | ↗3.08% | ↑11.41% | ↑29.02% | 0.00016273 | 45147550.0 | 53908884.0 | 1623590.0 | 84000000.0 |
| 152 | Dai (DAI) | 1.0 | ↗0.14% | ↗0.27% | ↗0.07% | 0.00013566 | 53914697.0 | 53668307.0 | 1151060.0 | None |
| 153 | Time New Bank (TNB) | 0.02 | ↘-0.48% | ↘-6.83% | ↑12.07% | 0.00000308 | 5541679677.0 | 53369710.0 | 2725300.0 | None |
| 154 | SmartMesh (SMT) | 0.04 | ↘-0.56% | ↗1.27% | ↑10.07% | 0.00000509 | 3141592653.0 | 52766127.0 | 1344480.0 | None |
| 155 | Groestlcoin (GRS) | 0.74 | ↘-3.18% | ↑11.49% | ↑33.29% | 0.00010128 | 70486764.0 | 52385551.0 | 30343700.0 | 105000000.0 |
| 156 | BnkToTheFuture (BFT) | 0.08 | ↗0.22% | ↓-17.75% | ↘-6.66% | 0.00001133 | 1000000000.0 | 52373786.0 | 3382450.0 | None |
| 157 | THEKEY (TKY) | 0.01 | ↘-0.02% | ↘-2.2% | ↑15.13% | 0.00000139 | 9795844687.0 | 51712073.0 | 381179.0 | None |
| 158 | Achain (ACT) | 0.09 | ↗0.31% | ↘-5.48% | ↗1.95% | 0.00001233 | 1000000000.0 | 50089075.0 | 7265420.0 | 1000000000.0 |
| 159 | TaTaTu (TTU) | 0.51 | ↗0.09% | ↘-4.2% | ↗6.78% | 0.00007003 | 10000000000.0 | 49704635.0 | 167622.0 | None |
| 160 | Nexty (NTY) | 0.0 | ↗0.03% | ↘-6.34% | ↘-6.44% | 0.00000006 | 180000000000 | 49222752.0 | 1080060.0 | 180000000000 |
| 161 | Ubiq (UBQ) | 1.18 | ↘-0.81% | ↗5.72% | ↑36.18% | 0.00016081 | 41706400.0 | 49213969.0 | 229731.0 | None |
| 162 | Cindicator (CND) | 0.03 | ↗0.75% | ↘-6.82% | ↑15.1% | 0.00000462 | 2000000005.0 | 49014558.0 | 742254.0 | None |
| 163 | Quantstamp (QSP) | 0.08 | ↗0.3% | ↘-4.77% | ↑21.95% | 0.00001074 | 976442388.0 | 48648369.0 | 884273.0 | None |
| 164 | Nexo (NEXO) | 0.09 | ↘-0.15% | ↘-8.57% | ↘-3.05% | 0.00001179 | 1000000000.0 | 48467385.0 | 531629.0 | None |
| 165 | Enjin Coin (ENJ) | 0.06 | ↗0.57% | ↘-6.78% | ↗5.63% | 0.00000867 | 1000000000.0 | 48118800.0 | 2945440.0 | None |
| 166 | Ruff (RUFF) | 0.05 | ↘-0.48% | ↘-5.34% | ↑14.53% | 0.00000707 | 1840000000.0 | 47818283.0 | 1368670.0 | None |
| 167 | Streamr DATAcoin (DATA) | 0.07 | ↗0.23% | ↘-8.05% | ↗6.61% | 0.00000960 | 987154514.0 | 47719214.0 | 2906880.0 | None |
| 168 | Aragon (ANT) | 1.69 | ↗0.28% | ↘-6.0% | ↗1.44% | 0.00023043 | 39609524.0 | 47707576.0 | 197005.0 | None |
| 169 | Ambrosus (AMB) | 0.32 | ↗0.41% | ↘-7.04% | ↑12.36% | 0.00004344 | 361477438.0 | 46087650.0 | 518994.0 | None |
| 170 | SONM (SNM) | 0.13 | ↗0.24% | ↘-9.13% | ↗3.13% | 0.00001738 | 444000000.0 | 45859428.0 | 1013830.0 | None |
| 171 | Genaro Network (GNX) | 0.15 | ↘-0.65% | ↘-6.75% | ↗8.62% | 0.00002022 | 675000000.0 | 45653245.0 | 563268.0 | None |
| 172 | KickCoin (KICK) | 0.09 | ↘-0.06% | ↑16.9% | ↑61.36% | 0.00001224 | 542379452.0 | 45362702.0 | 4492690.0 | None |
| 173 | Bottos (BTO) | 0.09 | ↘-0.05% | ↘-5.87% | ↗8.37% | 0.00001201 | 1000000000.0 | 44817281.0 | 1658620.0 | None |
| 174 | CRYPTO20 (C20) | 1.1 | ↗0.75% | ↗3.32% | ↑16.02% | 0.00014993 | 40656082.0 | 44417945.0 | 238152.0 | None |
| 175 | Docademic (MTC) | 0.21 | ↘-0.01% | ↘-8.68% | ↑31.01% | 0.00002816 | 850000000.0 | 44280329.0 | 456359.0 | None |
| 176 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.45% | ↘-6.75% | ↑24.65% | 0.00000389 | 2147483647.0 | 44013786.0 | 62765.2 | 2147483647.0 |
| 177 | Po.et (POE) | 0.02 | ↗0.56% | ↘-5.81% | ↑16.93% | 0.00000258 | 3141592653.0 | 43894758.0 | 5941980.0 | None |
| 178 | Raiden Network Token (RDN) | 0.87 | ↗0.08% | ↘-2.01% | ↑17.43% | 0.00011897 | 100000000.0 | 43797682.0 | 1246070.0 | None |
| 179 | Arcblock (ABT) | 0.46 | ↗2.45% | ↘-7.62% | ↗7.57% | 0.00006316 | 186000000.0 | 43197229.0 | 9102920.0 | None |
| 180 | SIRIN LABS Token (SRN) | 0.19 | ↗2.96% | ↘-0.97% | ↑10.89% | 0.00002555 | 573145073.0 | 42989090.0 | 2969340.0 | None |
| 181 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.08% | ↘-6.42% | ↗9.21% | 0.00000480 | 3750000000.0 | 42876111.0 | 5020.44 | None |
| 182 | Pillar (PLR) | 0.17 | ↗0.13% | ↗1.96% | ↑21.01% | 0.00002253 | 800000000.0 | 42867145.0 | 12878.2 | None |
| 183 | True Chain (TRUE) | 0.92 | ↘-0.62% | ↘-7.47% | ↑13.18% | 0.00012571 | 100000000.0 | 42847100.0 | 64264900.0 | None |
| 184 | DigitalNote (XDN) | 0.01 | ↘-0.52% | ↘-5.31% | ↑19.61% | 0.00000084 | 6906847847.0 | 42808988.0 | 2054020.0 | 8589869056.0 |
| 185 | DEW (DEW) | 0.41 | ↗1.58% | ↘-5.44% | ↗8.0% | 0.00005558 | 200000000.0 | 42107568.0 | 30619.9 | None |
| 186 | POA Network (POA) | 0.19 | ↘-0.19% | ↘-6.79% | ↑19.23% | 0.00002610 | 256174688.0 | 41805735.0 | 1286230.0 | None |
| 187 | GoChain (GO) | 0.08 | ↗0.08% | ↓-11.51% | ↑20.33% | 0.00001141 | 1007764218.0 | 41793730.0 | 2198750.0 | None |
| 188 | Peercoin (PPC) | 1.64 | ↗1.73% | ↗8.47% | ↑14.69% | 0.00022302 | 24856572.0 | 40676537.0 | 614024.0 | None |
| 189 | Cube (AUTO) | 0.01 | ↗0.96% | ↗0.03% | ↑12.18% | 0.00000087 | 7200000000.0 | 40148447.0 | 625505.0 | None |
| 190 | Dent (DENT) | 0.0 | ↘-0.86% | ↓-11.55% | ↓-12.79% | 0.00000049 | 100000000000 | 38351344.0 | 5911080.0 | None |
| 191 | Tao (XTO) | 1.15 | ↗0.11% | ↘-1.81% | ↑68.78% | 0.00015738 | 33035306.0 | 38150163.0 | 5818.64 | None |
| 192 | BOScoin (BOS) | 0.09 | ↗4.68% | ↘-3.52% | ↑20.16% | 0.00001159 | 500000000.0 | 37940082.0 | 54234.3 | None |
| 193 | Bread (BRD) | 0.43 | ↗0.34% | ↘-8.77% | ↗5.37% | 0.00005823 | 88862718.0 | 37917271.0 | 1169870.0 | None |
| 194 | Bitcoin Interest (BCI) | 2.07 | ↗0.03% | ↘-4.48% | ↗9.85% | 0.00028172 | 18326892.0 | 37885900.0 | 37348.1 | 22300000.0 |
| 195 | BLOCKv (VEE) | 0.02 | ↘-1.14% | ↘-4.4% | ↗3.45% | 0.00000261 | 3646271241.0 | 37757088.0 | 939113.0 | None |
| 196 | ZClassic (ZCL) | 8.52 | ↘-2.22% | ↘-7.24% | ↗8.93% | 0.00116156 | 4426963.0 | 37732374.0 | 403166.0 | 21000000.0 |
| 197 | WhiteCoin (XWC) | 0.15 | ↘-0.43% | ↑17.29% | ↑41.6% | 0.00002060 | 249298799.0 | 37678522.0 | 417911.0 | None |
| 198 | eosDAC (EOSDAC) | 0.06 | ↘-0.54% | ↘-9.89% | ↗8.79% | 0.00000775 | 1200000000.0 | 37565980.0 | 315865.0 | None |
| 199 | SophiaTX (SPHTX) | 0.19 | ↗0.85% | ↘-4.97% | ↑14.76% | 0.00002625 | 350000000.0 | 37028411.0 | 290362.0 | None |
| 200 | Credits (CS) | 0.27 | ↘-1.53% | ↓-10.54% | ↘-9.34% | 0.00003612 | 249471071.0 | 36646722.0 | 969564.0 | None |
| 201 | IHT Real Estate Protocol (IHT) | 0.07 | ↗2.46% | ↗0.56% | ↑16.95% | 0.00000985 | 1000000000.0 | 36618909.0 | 7827350.0 | None |
| 202 | Telcoin (TEL) | 0.0 | ↘-1.45% | ↘-4.12% | ↑14.13% | 0.00000016 | 100000000000 | 36426314.0 | 201049.0 | None |
| 203 | Aston (ATX) | 0.04 | ↘-1.81% | ↘-5.26% | ↘-0.4% | 0.00000602 | 1000000000.0 | 36399129.0 | 140372.0 | None |
| 204 | Odyssey (OCN) | 0.01 | ↘-0.58% | ↘-4.84% | ↑11.79% | 0.00000104 | 10000000000.0 | 36395070.0 | 12111200.0 | None |
| 205 | GameCredits (GAME) | 0.56 | ↗0.38% | ↘-1.43% | ↑23.19% | 0.00007682 | 64355352.0 | 36276082.0 | 312695.0 | 84000000.0 |
| 206 | Metal (MTL) | 1.42 | ↗0.81% | ↘-4.11% | ↑15.79% | 0.00019327 | 66588888.0 | 35795208.0 | 3707880.0 | None |
| 207 | bitCNY (BITCNY) | 0.16 | ↗0.45% | ↗2.08% | ↘-3.41% | 0.00002115 | 227515000.0 | 35315106.0 | 26709000.0 | None |
| 208 | Genesis Vision (GVT) | 9.45 | ↗0.67% | ↓-10.03% | ↑29.03% | 0.00128723 | 4436644.0 | 35201085.0 | 3559800.0 | None |
| 209 | Primecoin (XPM) | 1.44 | ↗0.08% | ↘-1.84% | ↑16.18% | 0.00019678 | 24304132.0 | 35093465.0 | 459762.0 | None |
| 210 | Storiqa (STQ) | 0.0 | ↘-0.86% | ↘-7.53% | ↓-11.63% | 0.00000060 | 11287544272.0 | 35075870.0 | 1036100.0 | None |
| 211 | All Sports (SOC) | 0.04 | ↗0.28% | ↘-3.77% | ↘-8.69% | 0.00000554 | 1500000000.0 | 34734360.0 | 2415460.0 | None |
| 212 | BridgeCoin (BCO) | 1.28 | ↘-0.33% | ↘-1.9% | ↗8.73% | 0.00017419 | 27000000.0 | 34510590.0 | 6108.35 | 27000000.0 |
| 213 | Tokenomy (TEN) | 0.24 | ↗0.04% | ↘-1.95% | ↑11.09% | 0.00003216 | 200000000.0 | 34449722.0 | 1013890.0 | None |
| 214 | EDUCare (EKT) | 0.08 | ↗0.43% | ↘-2.96% | ↘-5.15% | 0.00001037 | 1000000000.0 | 34241760.0 | 2562140.0 | None |
| 215 | Edgeless (EDG) | 0.36 | ↘-0.04% | ↘-2.23% | ↑18.77% | 0.00004849 | 132046997.0 | 34026948.0 | 526859.0 | None |
| 216 | ETHLend (LEND) | 0.03 | ↘-0.67% | ↘-8.2% | ↑27.73% | 0.00000422 | 1299999942.0 | 34006556.0 | 3189580.0 | None |
| 217 | Mainframe (MFT) | 0.02 | ↘-0.03% | ↓-12.71% | ↘-0.3% | 0.00000213 | 10000000000.0 | 33858809.0 | 9353260.0 | None |
| 218 | FairCoin (FAIR) | 0.62 | ↗0.11% | ↗6.4% | ↑38.02% | 0.00008394 | 53193831.0 | 32764049.0 | 32796.5 | None |
| 219 | LGO Exchange (LGO) | 0.27 | ↗0.09% | ↘-2.79% | ↑21.8% | 0.00003695 | 217698062.0 | 32586184.0 | 49357.4 | None |
| 220 | Soarcoin (SOAR) | 0.03 | ↗0.64% | ↗1.19% | ↑191.01% | 0.00000410 | 5000000000.0 | 32390881.0 | 92898.8 | 5000000000.0 |
| 221 | Red Pulse (RPX) | 0.04 | ↗1.21% | ↘-7.15% | ↑19.6% | 0.00000543 | 1358371250.0 | 32247663.0 | 649834.0 | None |
| 222 | BitBay (BAY) | 0.03 | ↗0.11% | ↘-2.83% | ↑26.7% | 0.00000431 | 1012146906.0 | 32001555.0 | 214461.0 | None |
| 223 | Trade Token (TIO) | 0.35 | ↗0.15% | ↘-4.17% | ↗9.15% | 0.00004829 | 223534823.0 | 31864560.0 | 142712.0 | None |
| 224 | IoTeX (IOTX) | 0.03 | ↗1.07% | ↘-7.0% | ↗9.01% | 0.00000376 | 10000000000.0 | 31493959.0 | 1932970.0 | None |
| 225 | Einsteinium (EMC2) | 0.14 | ↗1.59% | ↘-0.91% | ↑24.15% | 0.00001951 | 217279545.0 | 31111389.0 | 2991290.0 | None |
| 226 | Eidoo (EDO) | 1.06 | ↗0.01% | ↘-6.0% | ↑23.05% | 0.00014421 | 90208328.0 | 30964771.0 | 1916100.0 | None |
| 227 | Burst (BURST) | 0.02 | ↗0.87% | ↘-0.6% | ↑23.84% | 0.00000214 | 1965001625.0 | 30912620.0 | 428859.0 | 2158812800.0 |
| 228 | AdEx (ADX) | 0.42 | ↗0.44% | ↘-4.89% | ↑15.1% | 0.00005725 | 100000000.0 | 30847870.0 | 1188570.0 | 100000000.0 |
| 229 | IoT Chain (ITC) | 0.5 | ↗0.4% | ↘-4.11% | ↑24.11% | 0.00006841 | 100000000.0 | 30378424.0 | 4331290.0 | None |
| 230 | OriginTrail (TRAC) | 0.11 | ↗0.22% | ↘-1.24% | ↑17.26% | 0.00001532 | 500000000.0 | 30150407.0 | 53335.8 | None |
| 231 | QuarkChain (QKC) | 0.08 | ↘-0.54% | ↘-6.37% | ↗3.24% | 0.00001144 | 10000000000.0 | 30014758.0 | 10389700.0 | None |
| 232 | NavCoin (NAV) | 0.48 | ↘-0.67% | ↘-4.01% | ↑16.99% | 0.00006480 | 63080414.0 | 29994485.0 | 777101.0 | None |
| 233 | Ink (INK) | 0.06 | ↗0.18% | ↘-1.14% | ↗4.29% | 0.00000869 | 1000000000.0 | 29596053.0 | 3381860.0 | 1000000000.0 |
| 234 | Jibrel Network (JNT) | 0.18 | ↘-0.27% | ↗0.79% | ↑20.75% | 0.00002501 | 200000000.0 | 29361120.0 | 1649170.0 | None |
| 235 | Unobtanium (UNO) | 147.05 | ↗0.12% | ↘-8.92% | ↘-2.74% | 0.0200405 | 198952.0 | 29256751.0 | 9766.65 | None |
| 236 | Endor Protocol (EDR) | 0.06 | ↘-0.11% | ↗0.76% | ↗2.56% | 0.00000752 | 1469247736.0 | 28998231.0 | 395399.0 | None |
| 237 | Viacoin (VIA) | 1.25 | ↘-0.21% | ↘-1.86% | ↑23.45% | 0.00017076 | 23069418.0 | 28906211.0 | 366157.0 | 23176392.0 |
| 238 | Nectar (NEC) | 0.35 | ↗0.01% | ↘-3.3% | ↘-4.72% | 0.00004781 | 1007949847.0 | 28891911.0 | 19871.8 | None |
| 239 | Selfkey (KEY) | 0.01 | ↘-0.16% | ↓-14.72% | ↓-19.86% | 0.00000161 | 5999999954.0 | 28674545.0 | 9316320.0 | None |
| 240 | Hydro (HYDRO) | 0.01 | ↗0.19% | ↘-5.25% | ↑26.22% | 0.00000126 | 11111111111.0 | 28668340.0 | 462156.0 | None |
| 241 | Rock (RKT) | 0.07 | ↘-0.77% | ↘-4.18% | ↗5.06% | 0.00000993 | 900000000.0 | 28641696.0 | 45264.6 | None |
| 242 | Crypterium (CRPT) | 0.36 | ↘-2.72% | ↓-10.12% | ↓-10.41% | 0.00004893 | 99983577.0 | 28383446.0 | 1370940.0 | None |
| 243 | DATA (DTA) | 0.01 | ↗0.83% | ↘-9.23% | ↘-2.43% | 0.00000083 | 11500000000.0 | 28262469.0 | 1932360.0 | 11500000000.0 |
| 244 | Internet Node Token (INT) | 0.09 | ↘-0.42% | ↘-8.6% | ↑18.94% | 0.00001291 | 1000000000.0 | 28042735.0 | 4945260.0 | None |
| 245 | Apex (CPX) | 0.06 | ↘-1.42% | ↘-9.65% | ↘-9.52% | 0.00000881 | 676989090.0 | 27971378.0 | 994166.0 | None |
| 246 | Sakura Bloom (SKB) | 0.01 | ↗1.7% | ↘-9.81% | ↓-23.23% | 0.00000147 | 6000000000.0 | 27920047.0 | 59256.6 | None |
| 247 | SaluS (SLS) | 26.92 | ↘-0.24% | ↗0.99% | ↑23.47% | 0.00366801 | 1010756.0 | 27204703.0 | 646680.0 | None |
| 248 | Bitcore (BTX) | 1.72 | ↘-0.1% | ↘-4.13% | ↗4.94% | 0.00023403 | 17078144.0 | 26830952.0 | 283935.0 | 21000000.0 |
| 249 | Lympo (LYM) | 0.04 | ↗1.42% | ↘-1.01% | ↑39.06% | 0.00000503 | 999999999.0 | 26786033.0 | 5389780.0 | None |
| 250 | DAEX (DAX) | 0.07 | ↘-2.13% | ↗2.11% | ↓-15.81% | 0.00000979 | 2000000000.0 | 26610647.0 | 5088110.0 | None |
| 251 | APIS (APIS) | 0.01 | ↗0.48% | ↘-3.04% | ↑36.64% | 0.00000082 | 9520000000.0 | 26485473.0 | 27274800.0 | None |
| 252 | OST (OST) | 0.07 | ↗0.28% | ↘-6.79% | ↑16.96% | 0.00001012 | 800000000.0 | 26410999.0 | 882308.0 | None |
| 253 | Quantum Resistant Ledger (QRL) | 0.51 | ↗1.02% | ↗3.41% | ↑25.53% | 0.00006906 | 65000000.0 | 26349908.0 | 235613.0 | 105000000.0 |
| 254 | Gulden (NLG) | 0.07 | ↘-0.49% | ↘-3.9% | ↑24.5% | 0.00000891 | 472732900.0 | 26221453.0 | 78342.2 | None |
| 255 | MobileGo (MGO) | 0.27 | ↗0.25% | ↗3.79% | ↑36.77% | 0.00003633 | 100000000.0 | 26130381.0 | 550492.0 | None |
| 256 | MinexCoin (MNX) | 6.53 | ↗0.06% | ↘-3.68% | ↗5.0% | 0.00088969 | 5925128.0 | 25988884.0 | 41223.5 | 19000000.0 |
| 257 | Republic Protocol (REN) | 0.05 | ↗0.92% | ↗2.73% | ↑18.35% | 0.00000616 | 1000000000.0 | 25682098.0 | 1341290.0 | None |
| 258 | Stakenet (XSN) | 0.36 | ↗3.41% | ↘-7.03% | ↘-6.19% | 0.00004939 | 79977563.0 | 25474828.0 | 169686.0 | None |
| 259 | Electra (ECA) | 0.0 | ↗5.35% | ↘-3.59% | ↘-4.24% | 0.00000013 | 27261452336.0 | 25430191.0 | 207480.0 | 30000000000.0 |
| 260 | NKN (NKN) | 0.17 | ↗0.74% | ↘-8.25% | ↘-9.16% | 0.00002358 | 700000000.0 | 25296666.0 | 803777.0 | 1000000000.0 |
| 261 | Ternio (TERN) | 0.06 | ↗2.5% | ↘-2.15% | ↘-2.78% | 0.00000845 | 999953673.0 | 25270426.0 | 2453430.0 | None |
| 262 | SingularDTV (SNGLS) | 0.04 | ↗0.64% | ↘-1.6% | ↑19.08% | 0.00000568 | 1000000000.0 | 24993720.0 | 652398.0 | None |
| 263 | UTRUST (UTK) | 0.08 | ↗0.81% | ↗2.03% | ↘-5.04% | 0.00001077 | 500000000.0 | 24590000.0 | 374459.0 | None |
| 264 | AirSwap (AST) | 0.16 | ↗0.21% | ↘-0.28% | ↗5.06% | 0.00002229 | 500000000.0 | 24538800.0 | 1776610.0 | None |
| 265 | NANJCOIN (NANJ) | 0.0 | ↘-3.23% | ↓-17.55% | ↘-0.31% | 0.00000017 | 30000000000.0 | 24406049.0 | 167211.0 | None |
| 266 | Ripio Credit Network (RCN) | 0.05 | ↘-0.25% | ↘-6.58% | ↑18.04% | 0.00000673 | 999942647.0 | 24286156.0 | 2498380.0 | None |
| 267 | Aeon (AEON) | 1.53 | ↗0.34% | ↘-0.74% | ↑28.93% | 0.00020891 | 15831459.0 | 24269310.0 | 54787.3 | None |
| 268 | district0x (DNT) | 0.04 | ↘-0.13% | ↘-5.41% | ↑22.79% | 0.00000551 | 1000000000.0 | 24259860.0 | 946273.0 | None |
| 269 | Delphy (DPY) | 0.57 | ↗2.76% | ↓-13.84% | ↘-0.04% | 0.00007741 | 100000000.0 | 24210304.0 | 1878050.0 | None |
| 270 | SwftCoin (SWFTC) | 0.01 | ↗1.8% | ↘-6.3% | ↘-2.31% | 0.00000090 | 10000000000.0 | 23974651.0 | 6653830.0 | None |
| 271 | ION (ION) | 1.1 | ↘-0.34% | ↘-2.0% | ↑43.81% | 0.00015057 | 27551021.0 | 23921347.0 | 161993.0 | None |
| 272 | Counterparty (XCP) | 8.94 | ↗0.15% | ↗4.17% | ↑25.82% | 0.00121779 | 2616145.0 | 23377684.0 | 159272.0 | None |
| 273 | TokenCard (TKN) | 0.97 | ↗0.26% | ↘-4.54% | ↘-4.8% | 0.00013183 | 39406760.0 | 23377537.0 | 121375.0 | None |
| 274 | ATN (ATN) | 0.27 | ↘-0.23% | ↘-5.63% | ↑18.02% | 0.00003734 | 210000000.0 | 23098386.0 | 514514.0 | None |
| 275 | Mobius (MOBI) | 0.06 | ↗0.64% | ↗2.06% | ↑55.14% | 0.00000835 | 887990859.0 | 23077014.0 | 605560.0 | None |
| 276 | LBRY Credits (LBC) | 0.14 | ↗0.52% | ↗3.74% | ↑30.22% | 0.00001873 | 542141200.0 | 22979944.0 | 347678.0 | None |
| 277 | Wagerr (WGR) | 0.12 | ↗0.17% | ↓-10.56% | ↘-1.84% | 0.00001700 | 198360471.0 | 22821747.0 | 48134.1 | None |
| 278 | PCHAIN (PAI) | 0.05 | ↗0.31% | ↓-10.92% | ↘-2.14% | 0.00000705 | 2100000000.0 | 22596590.0 | 342428.0 | None |
| 279 | United Traders Token (UTT) | 0.6 | ↗0.06% | ↓-17.32% | ↑27.45% | 0.00008216 | 69403131.0 | 22511640.0 | 33738.3 | None |
| 280 | LoyalCoin (LYL) | 0.0 | ↗3.43% | ↓-12.64% | ↘-0.32% | 0.00000062 | 9000000000.0 | 22442916.0 | 319254.0 | None |
| 281 | Covesting (COV) | 1.27 | ↗0.45% | ↘-6.47% | ↑10.08% | 0.00017305 | 20000000.0 | 22222200.0 | 154626.0 | None |
| 282 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.05% | ↘-7.88% | ↘-8.71% | 0.00000343 | 3384999548.0 | 22064339.0 | 5622810.0 | None |
| 283 | Hydro Protocol (HOT) | 0.03 | ↘-0.5% | ↘-5.39% | ↗1.04% | 0.00000427 | 1560000000.0 | 21984534.0 | 217058.0 | None |
| 284 | CloakCoin (CLOAK) | 4.25 | ↘-0.52% | ↘-4.66% | ↑21.31% | 0.00057942 | 5165428.0 | 21961800.0 | 810081.0 | None |
| 285 | Cryptaur (CPT) | 0.0 | ↗0.09% | ↘-3.58% | ↗4.47% | 0.00000044 | 27662180148.0 | 21832612.0 | 118147.0 | None |
| 286 | AppCoins (APPC) | 0.22 | ↗0.17% | ↘-5.34% | ↑14.09% | 0.00002965 | 246203093.0 | 21772118.0 | 650256.0 | None |
| 287 | SpankChain (SPANK) | 0.07 | ↗0.87% | ↘-5.72% | ↘-8.77% | 0.00000976 | 1000000000.0 | 21485657.0 | 324391.0 | None |
| 288 | TomoChain (TOMO) | 0.39 | ↘-0.01% | ↘-5.77% | ↗2.77% | 0.00005315 | 100000000.0 | 21448570.0 | 468560.0 | None |
| 289 | Namecoin (NMC) | 1.45 | ↗0.28% | ↘-5.13% | ↑12.33% | 0.00019755 | 14736400.0 | 21361885.0 | 207621.0 | None |
| 290 | Wings (WINGS) | 0.24 | ↗0.17% | ↘-2.46% | ↑20.54% | 0.00003235 | 100000000.0 | 21296938.0 | 2536960.0 | None |
| 291 | NAGA (NGC) | 0.37 | ↘-0.15% | ↗1.42% | ↑59.2% | 0.00005031 | 77910266.0 | 21291762.0 | 661663.0 | None |
| 292 | BABB (BAX) | 0.0 | ↗0.78% | ↘-4.03% | ↗4.84% | 0.00000014 | 50000000000.0 | 21288540.0 | 303417.0 | None |
| 293 | Litecoin Cash (LCC) | 0.04 | ↗4.69% | ↘-9.48% | ↓-12.62% | 0.00000501 | 578566457.0 | 21256821.0 | 131208.0 | 840000000.0 |
| 294 | Universa (UTNP) | 0.01 | ↗0.09% | ↘-7.17% | ↗7.96% | 0.00000157 | 4997891952.0 | 21214715.0 | 31625.5 | None |
| 295 | CPChain (CPC) | 0.07 | ↗0.11% | ↘-7.27% | ↑21.92% | 0.00001001 | 999999999.0 | 21209130.0 | 5086860.0 | None |
| 296 | Cobinhood (COB) | 0.06 | ↘-4.88% | ↓-16.24% | ↑61.71% | 0.00000780 | 1000000000.0 | 21048543.0 | 29591.7 | None |
| 297 | Ravencoin (RVN) | 0.02 | ↘-1.76% | ↑17.61% | ↑17.68% | 0.00000231 | 1230760206.0 | 20889201.0 | 317686.0 | 21000000000.0 |
| 298 | CasinoCoin (CSC) | 0.0 | ↘-0.02% | ↗7.37% | ↑38.32% | 0.00000008 | 39999999905.0 | 20799890.0 | 4781.99 | None |
| 299 | Zeepin (ZPT) | 0.04 | ↗2.47% | ↘-5.81% | ↑31.61% | 0.00000563 | 1000000000.0 | 20650100.0 | 429105.0 | None |
| 300 | Feathercoin (FTC) | 0.1 | ↘-0.91% | ↗7.16% | ↑18.61% | 0.00001347 | 207101480.0 | 20474467.0 | 247705.0 | 336000000.0 |
| 301 | BitRent (RNTB) | 0.02 | ↗0.7% | ↗0.55% | ↗3.22% | 0.00000329 | 942000000.0 | 20326242.0 | 442063.0 | None |
| 302 | Steem Dollars (SBD) | 1.3 | ↗0.62% | ↘-4.11% | ↑19.02% | 0.0001765 | 15518408.0 | 20098355.0 | 2517960.0 | None |
| 303 | Eximchain (EXC) | 0.3 | ↗0.03% | ↘-9.54% | ↘-1.25% | 0.00004064 | 150000000.0 | 20070984.0 | 16993.2 | None |
| 304 | Modum (MOD) | 1.1 | ↗0.11% | ↘-4.0% | ↑13.5% | 0.00014944 | 27266200.0 | 20029436.0 | 164342.0 | 27266200.0 |
| 305 | Mothership (MSP) | 0.14 | ↘-0.15% | ↘-7.53% | ↑20.37% | 0.00001940 | 200000000.0 | 19933900.0 | 109016.0 | None |
| 306 | INS Ecosystem (INS) | 0.66 | ↗0.06% | ↓-15.87% | ↑20.84% | 0.00008965 | 50000000.0 | 19932429.0 | 4742390.0 | None |
| 307 | YEE (YEE) | 0.01 | ↗0.3% | ↘-5.66% | ↑11.89% | 0.00000198 | 10000000000.0 | 19794025.0 | 1315100.0 | None |
| 308 | FuzeX (FXT) | 0.03 | ↗0.18% | ↘-8.06% | ↗5.41% | 0.00000369 | 1087156610.0 | 19785712.0 | 40374.9 | None |
| 309 | PayPie (PPP) | 0.24 | ↘-2.86% | ↓-17.67% | ↘-0.39% | 0.00003252 | 165000000.0 | 19684418.0 | 33377.2 | 165000000.0 |
| 310 | Tierion (TNT) | 0.05 | →-0.0% | ↘-5.09% | ↑14.65% | 0.00000620 | 1000000000.0 | 19505196.0 | 1062860.0 | None |
| 311 | GINcoin (GIN) | 8.4 | ↘-0.18% | ↘-5.69% | ↗7.9% | 0.00114482 | 2322629.0 | 19454305.0 | 116698.0 | None |
| 312 | 0chain (ZCN) | 0.48 | ↗1.35% | ↘-0.58% | ↗7.85% | 0.00006591 | 400000000.0 | 19345040.0 | 60204.7 | None |
| 313 | WePower (WPR) | 0.04 | ↗0.18% | ↘-7.61% | ↗7.35% | 0.00000587 | 745248183.0 | 19300924.0 | 588925.0 | None |
| 314 | ugChain (UGC) | 0.03 | ↗0.78% | ↘-0.07% | ↑20.03% | 0.00000461 | 1000000000.0 | 19235621.0 | 1724340.0 | None |
| 315 | Aurora DAO (AURA) | 0.14 | ↗0.03% | ↘-0.61% | ↗8.05% | 0.00001951 | 1000000000.0 | 19110953.0 | 81721.0 | None |
| 316 | PACcoin ($PAC) | 0.0 | ↗0.52% | ↓-10.81% | ↑15.93% | 0.00000062 | 4666975240.0 | 19074377.0 | 172012.0 | 100000000000 |
| 317 | Presearch (PRE) | 0.12 | ↘-0.09% | ↘-1.27% | ↑11.58% | 0.00001670 | 170000000.0 | 18994010.0 | 70008.4 | 1000000000.0 |
| 318 | Lunyr (LUN) | 8.26 | ↘-0.15% | ↘-3.75% | ↑15.41% | 0.00112543 | 2703356.0 | 18976130.0 | 4219640.0 | None |
| 319 | WaBi (WABI) | 0.41 | ↘-0.09% | ↘-9.73% | ↑22.32% | 0.00005652 | 99218023.0 | 18766622.0 | 304838.0 | None |
| 320 | Stox (STX) | 0.41 | ↗0.03% | ↘-2.3% | ↑52.86% | 0.00005556 | 58437103.0 | 18599009.0 | 1793180.0 | None |
| 321 | TokenClub (TCT) | 0.04 | ↘-1.39% | ↘-2.48% | ↑13.4% | 0.00000524 | 1000000000.0 | 18516004.0 | 397288.0 | None |
| 322 | Primas (PST) | 0.35 | ↘-0.08% | ↘-4.63% | ↑22.3% | 0.00004834 | 100000000.0 | 18161459.0 | 2295520.0 | None |
| 323 | Zebi (ZCO) | 0.04 | ↘-0.65% | ↘-4.73% | ↑19.87% | 0.00000518 | 500000000.0 | 18023228.0 | 949552.0 | 1000000000.0 |
| 324 | Dock (DOCK) | 0.05 | ↘-0.74% | ↓-13.33% | ↑21.08% | 0.00000637 | 1000000000.0 | 18017969.0 | 658831.0 | None |
| 325 | HempCoin (THC) | 0.08 | ↘-2.83% | ↘-2.77% | ↑56.22% | 0.00001058 | 230478760.0 | 17893011.0 | 223397.0 | 300000000.0 |
| 326 | Havven (HAV) | 0.28 | ↗0.75% | ↘-2.9% | ↑20.95% | 0.00003848 | 100000000.0 | 17864966.0 | 451551.0 | None |
| 327 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗0.05% | ↓-12.78% | ↗2.7% | 0.00002965 | 140270691.0 | 17854027.0 | 21959.5 | None |
| 328 | OracleChain (OCT) | 0.58 | →-0.0% | ↘-5.68% | ↑12.91% | 0.00007923 | 200000000.0 | 17442240.0 | 36210.9 | None |
| 329 | Etherparty (FUEL) | 0.04 | ↗0.73% | ↘-8.95% | ↗6.59% | 0.00000481 | 1000000000.0 | 17157901.0 | 1032860.0 | None |
| 330 | Experience Points (XP) | 0.0 | ↘-0.06% | ↘-3.2% | ↑24.3% | 0.000000010 | 271497232333 | 17128213.0 | 82579.2 | None |
| 331 | DecentBet (DBET) | 0.13 | ↗5.03% | ↓-22.78% | ↑75.53% | 0.00001798 | 187381311.0 | 17113380.0 | 157852.0 | None |
| 332 | Phore (PHR) | 1.21 | ↗0.08% | ↘-2.11% | ↑14.49% | 0.00016486 | 13870453.0 | 16779364.0 | 699063.0 | None |
| 333 | Blox (CDT) | 0.03 | ↗0.26% | ↘-7.51% | ↑14.07% | 0.00000345 | 1000000000.0 | 16753729.0 | 552930.0 | None |
| 334 | YOYOW (YOYOW) | 0.06 | ↗0.16% | ↘-4.8% | ↑14.21% | 0.00000830 | 300000000.0 | 16647053.0 | 389078.0 | 1000000000.0 |
| 335 | LEOcoin (LEO) | 0.16 | ↗3.17% | ↗8.14% | ↑18.48% | 0.00002198 | 110100629.0 | 16411892.0 | 1179530.0 | 1000000000.0 |
| 336 | Hive Project (HVN) | 0.04 | ↗0.2% | ↘-3.55% | ↑15.08% | 0.00000596 | 500000000.0 | 16387125.0 | 22719.6 | None |
| 337 | TE-FOOD (TFD) | 0.03 | ↘-2.21% | ↘-6.74% | ↑16.75% | 0.00000458 | 567917833.0 | 16284712.0 | 104999.0 | 1000000000.0 |
| 338 | TrustNote (TTT) | 0.05 | ↘-0.65% | ↘-7.63% | ↑12.87% | 0.00000726 | 500000000.0 | 16083835.0 | 2000210.0 | None |
| 339 | VIBE (VIBE) | 0.08 | ↘-1.0% | ↘-6.24% | ↑15.92% | 0.00001089 | 267000000.0 | 16000036.0 | 334642.0 | None |
| 340 | Crowd Machine (CMCT) | 0.04 | ↘-0.44% | ↓-14.39% | ↑70.71% | 0.00000482 | 2000000000.0 | 15862503.0 | 8129020.0 | None |
| 341 | DECENT (DCT) | 0.31 | ↘-2.4% | ↘-7.43% | ↘-1.8% | 0.00004208 | 73197775.0 | 15843782.0 | 362189.0 | None |
| 342 | Peerplays (PPY) | 3.57 | ↗0.44% | ↗3.84% | ↗8.12% | 0.00048666 | 5542726.0 | 15800700.0 | 1413.04 | None |
| 343 | DATx (DATX) | 0.01 | ↘-1.18% | ↘-2.11% | ↘-6.45% | 0.00000154 | 10000000000.0 | 15754971.0 | 524553.0 | None |
| 344 | Credo (CREDO) | 0.03 | ↗0.02% | ↘-4.34% | ↘-4.26% | 0.00000390 | 1374729257.0 | 15736911.0 | 1209.22 | None |
| 345 | Datum (DAT) | 0.02 | ↗0.29% | ↘-6.99% | ↑13.26% | 0.00000236 | 2653841598.0 | 15695015.0 | 264056.0 | None |
| 346 | Maecenas (ART) | 0.4 | ↘-0.2% | ↘-2.86% | ↑35.47% | 0.00005400 | 100000000.0 | 15566939.0 | 3905.41 | None |
| 347 | Mercury (MER) | 0.16 | ↗3.34% | ↘-2.89% | ↑35.1% | 0.00002118 | 100000000.0 | 15544300.0 | 3073870.0 | None |
| 348 | HTMLCOIN (HTML) | 0.0 | ↗0.52% | ↘-3.9% | ↘-0.19% | 0.00000003 | 94044586504.0 | 15449884.0 | 51925.4 | None |
| 349 | Linda (LINDA) | 0.0 | ↘-0.02% | ↘-7.24% | ↓-16.96% | 0.00000023 | 9042120474.0 | 15317262.0 | 195914.0 | 30000000000.0 |
| 350 | Propy (PRO) | 0.78 | ↘-0.72% | ↑19.13% | ↑45.85% | 0.00010684 | 100000000.0 | 15284079.0 | 2328020.0 | None |
| 351 | TaaS (TAAS) | 1.87 | ↘-0.15% | ↘-9.49% | ↗2.6% | 0.00025479 | 8146001.0 | 15229845.0 | 202499.0 | None |
| 352 | Bankex (BKX) | 0.21 | ↗0.3% | ↗0.8% | ↑15.58% | 0.00002796 | 400000000.0 | 15216137.0 | 1147700.0 | None |
| 353 | Banca (BANCA) | 0.0 | ↗1.8% | ↘-7.52% | ↓-10.94% | 0.00000012 | 20000000000.0 | 15160693.0 | 401283.0 | None |
| 354 | Melon (MLN) | 25.18 | ↗0.03% | ↘-4.39% | ↗9.08% | 0.00343201 | 749400.0 | 15094990.0 | 220472.0 | None |
| 355 | Synereo (AMP) | 0.15 | ↘-0.21% | ↗2.22% | ↑33.69% | 0.00002012 | 622410799.0 | 14869148.0 | 173906.0 | None |
| 356 | Decision Token (HST) | 0.46 | ↘-1.09% | ↘-8.84% | ↗0.86% | 0.00006275 | 48240070.0 | 14746819.0 | 45757.3 | None |
| 357 | Shift (SHIFT) | 1.2 | ↗0.11% | ↘-5.54% | ↑28.87% | 0.0001639 | 12249388.0 | 14732216.0 | 60075.2 | None |
| 358 | Blackmoon (BMC) | 0.7 | ↗0.07% | ↗0.65% | ↑13.42% | 0.00009484 | 60000000.0 | 14731592.0 | 627281.0 | None |
| 359 | Cashaa (CAS) | 0.03 | ↗0.07% | ↘-2.08% | ↘-0.1% | 0.00000448 | 1000000000.0 | 14715570.0 | 618611.0 | None |
| 360 | ECC (ECC) | 0.0 | ↗0.11% | ↘-4.33% | ↗9.17% | 0.00000008 | 25000000000.0 | 14700700.0 | 4324.93 | 25000000000.0 |
| 361 | Elastic (XEL) | 0.16 | ↗0.11% | ↗0.88% | ↑28.54% | 0.00002185 | 100000000.0 | 14697082.0 | 109599.0 | None |
| 362 | QLINK (QLC) | 0.06 | ↗0.02% | ↘-8.11% | ↑13.95% | 0.00000828 | 600000000.0 | 14580648.0 | 1979920.0 | None |
| 363 | Pura (PURA) | 0.08 | ↘-0.17% | ↘-5.44% | ↗9.09% | 0.00001139 | 181086554.0 | 14569850.0 | 113440.0 | 350000000.0 |
| 364 | Bitcoin Green (BITG) | 3.55 | ↗2.47% | ↑23.41% | ↑43.31% | 0.00048396 | 4098604.0 | 14555002.0 | 143207.0 | 21000000.0 |
| 365 | Sentinel (SENT) | 0.01 | ↗0.12% | ↘-8.59% | ↗6.33% | 0.00000099 | 2000000000.0 | 14508300.0 | 692810.0 | None |
| 366 | OneRoot Network (RNT) | 0.06 | ↘-1.2% | ↘-4.89% | ↓-14.69% | 0.00000812 | 400000000.0 | 14412527.0 | 1114890.0 | None |
| 367 | XinFin Network (XDCE) | 0.0 | ↘-1.63% | ↘-6.1% | ↘-1.5% | 0.00000052 | 15000000000.0 | 14316489.0 | 436802.0 | None |
| 368 | SureRemit (RMT) | 0.03 | ↗1.52% | ↘-7.1% | ↑64.95% | 0.00000388 | 1000000000.0 | 14230250.0 | 87702.6 | None |
| 369 | Bezant (BZNT) | 0.06 | ↗0.15% | ↘-8.33% | ↗2.15% | 0.00000800 | 1000000000.0 | 14073818.0 | 1245930.0 | None |
| 370 | BlackCoin (BLK) | 0.18 | ↗8.14% | ↗3.59% | ↑50.17% | 0.00002489 | 76966133.0 | 14056479.0 | 884329.0 | None |
| 371 | Humaniq (HMQ) | 0.08 | ↘-0.2% | ↘-0.6% | ↑14.27% | 0.00001031 | 206618753.0 | 14011625.0 | 158979.0 | 920952070.0 |
| 372 | BlockMason Credit Protocol (BCPT) | 0.19 | ↘-1.02% | ↘-6.58% | ↗9.69% | 0.00002588 | 116158667.0 | 13984730.0 | 1875660.0 | None |
| 373 | MARK.SPACE (MRK) | 0.03 | ↗0.1% | ↘-6.28% | ↓-21.98% | 0.00000417 | 3000000000.0 | 13884068.0 | 1127170.0 | None |
| 374 | Envion (EVN) | 0.12 | ↗0.11% | ↗2.83% | ↗2.49% | 0.00001695 | 127425494.0 | 13844400.0 | 9847.79 | None |
| 375 | Unikoin Gold (UKG) | 0.1 | ↗0.07% | ↘-5.28% | ↑10.69% | 0.00001318 | 1000000000.0 | 13657634.0 | 108382.0 | None |
| 376 | LinkEye (LET) | 0.02 | ↗0.02% | ↘-3.42% | ↗0.4% | 0.00000309 | 1000000000.0 | 13618800.0 | 1030260.0 | None |
| 377 | FirstBlood (1ST) | 0.16 | ↘-0.96% | ↘-5.71% | ↑10.33% | 0.00002158 | 93468691.0 | 13547398.0 | 2532050.0 | None |
| 378 | Viberate (VIB) | 0.08 | ↗0.47% | ↘-7.7% | ↗6.42% | 0.00001070 | 200000000.0 | 13507345.0 | 1355560.0 | None |
| 379 | Cofound.it (CFI) | 0.04 | ↘-0.07% | ↘-2.05% | ↑27.58% | 0.00000563 | 500000000.0 | 13427960.0 | 185087.0 | None |
| 380 | MediBloc [ERC20] (MEDX) | 0.01 | ↗2.18% | ↘-3.93% | ↓-13.04% | 0.00000069 | 10000000000.0 | 13406508.0 | 108840.0 | None |
| 381 | IXT (IXT) | 0.37 | ↗0.03% | ↘-8.59% | ↓-10.39% | 0.00005086 | 65778844.0 | 13353201.0 | 306924.0 | None |
| 382 | XTRABYTES (XBY) | 0.03 | ↗0.12% | ↘-6.38% | ↑11.89% | 0.00000422 | 650000000.0 | 13307339.0 | 12594.5 | 650000000.0 |
| 383 | Pascal Coin (PASC) | 0.61 | ↘-1.24% | ↘-6.82% | ↑28.56% | 0.00008302 | 21742750.0 | 13244857.0 | 394379.0 | None |
| 384 | Oyster (PRL) | 0.15 | ↗0.06% | ↓-13.71% | ↑17.42% | 0.00002109 | 98592692.0 | 13149953.0 | 2302730.0 | None |
| 385 | Polybius (PLBT) | 3.31 | ↗0.4% | ↗6.24% | ↑37.5% | 0.00045135 | 3969565.0 | 13147040.0 | 9480.05 | None |
| 386 | GridCoin (GRC) | 0.03 | ↘-0.23% | ↗1.04% | ↑39.24% | 0.00000457 | 390312753.0 | 13092026.0 | 48585.4 | None |
| 387 | CEEK VR (CEEK) | 0.04 | ↗1.56% | ↘-5.66% | ↘-4.74% | 0.00000508 | 1000000000.0 | 12951647.0 | 165160.0 | None |
| 388 | Neumark (NEU) | 0.45 | ↗3.61% | ↗4.94% | ↑56.86% | 0.00006089 | 53005272.0 | 12837673.0 | 106346.0 | 1500000000.0 |
| 389 | Triggers (TRIG) | 0.4 | ↗0.62% | ↘-9.46% | ↗4.44% | 0.00005409 | 32105578.0 | 12742607.0 | 318611.0 | None |
| 390 | MediBloc [QRC20] (MED) | 0.0 | ↗0.13% | ↘-5.47% | ↓-10.2% | 0.00000059 | 4097545844.0 | 12741094.0 | 150892.0 | 10000000000.0 |
| 391 | Boolberry (BBR) | 1.08 | ↗0.11% | ↗1.3% | ↑28.65% | 0.000147 | 11803610.0 | 12732082.0 | 4509.82 | 18450000.0 |
| 392 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.45% | ↘-3.22% | ↗2.88% | 0.00000242 | 701884009.0 | 12443702.0 | 14901.2 | None |
| 393 | DeepOnion (ONION) | 0.79 | ↘-0.03% | ↘-6.31% | ↑13.91% | 0.00010705 | 20634907.0 | 12304610.0 | 22257.4 | 25000000.0 |
| 394 | SHIELD (XSH) | 0.02 | ↘-0.2% | ↘-6.68% | ↑12.15% | 0.00000323 | 512973375.0 | 12151519.0 | 24789.7 | 660000000.0 |
| 395 | AICHAIN (AIT) | 0.02 | ↗0.52% | ↘-8.34% | ↘-0.76% | 0.00000309 | 2100000000.0 | 12147521.0 | 1337860.0 | None |
| 396 | Proxeus (XES) | 0.06 | ↘-0.6% | ↑61.36% | ↑28.39% | 0.00000833 | 300000000.0 | 12121466.0 | 403482.0 | None |
| 397 | bitUSD (BITUSD) | 1.05 | ↗0.5% | ↗1.21% | ↘-2.13% | 0.00014258 | 11584600.0 | 12120388.0 | 1916190.0 | None |
| 398 | CashBet Coin (CBC) | 0.13 | ↗0.64% | ↘-5.64% | ↓-11.89% | 0.00001716 | 430000000.0 | 12107686.0 | 25621.7 | None |
| 399 | Electrify.Asia (ELEC) | 0.03 | ↘-0.1% | ↘-3.18% | ↗1.61% | 0.00000378 | 750000000.0 | 12104052.0 | 545505.0 | None |
| 400 | Karma (KRM) | 0.01 | ↘-0.87% | ↑11.97% | ↑12.54% | 0.00000092 | 3000000000.0 | 12076482.0 | 1296890.0 | None |
| 401 | Ivy (IVY) | 0.04 | ↗3.95% | ↓-19.82% | ↓-22.08% | 0.00000513 | 1610924200.0 | 11908234.0 | 151868.0 | None |
| 402 | QunQun (QUN) | 0.01 | ↘-0.87% | ↘-4.18% | ↗5.86% | 0.00000201 | 1500000000.0 | 11884827.0 | 150919.0 | None |
| 403 | Constellation (DAG) | 0.02 | ↗0.02% | ↘-1.52% | ↗3.4% | 0.00000272 | 4000000000.0 | 11880867.0 | 510921.0 | None |
| 404 | Everex (EVX) | 0.72 | ↘-0.6% | ↘-9.68% | ↑13.2% | 0.00009808 | 25000000.0 | 11874984.0 | 626527.0 | None |
| 405 | Incent (INCNT) | 0.26 | ↗0.11% | ↗5.52% | ↑30.66% | 0.00003511 | 46016624.0 | 11856039.0 | 29608.4 | None |
| 406 | Bloom (BLT) | 0.25 | ↘-0.27% | ↘-5.33% | ↑19.25% | 0.00003384 | 150000000.0 | 11848818.0 | 261487.0 | None |
| 407 | Smartlands (SLT) | 2.31 | ↗7.05% | ↘-1.41% | ↑15.14% | 0.00031478 | 7186785.0 | 11782202.0 | 249001.0 | None |
| 408 | BrahmaOS (BRM) | 0.02 | ↗0.03% | ↓-11.08% | ↓-11.59% | 0.00000259 | 3000000000.0 | 11759016.0 | 3723.67 | None |
| 409 | Bitcoin Atom (BCA) | 0.65 | ↘-0.12% | ↑66.65% | ↑86.09% | 0.00008810 | 21000000.0 | 11713423.0 | 32581.7 | 21000000.0 |
| 410 | Swarm (SWM) | 0.23 | ↗2.84% | ↘-0.19% | ↓-14.5% | 0.00003118 | 100000000.0 | 11694991.0 | 67111.1 | None |
| 411 | Zeusshield (ZSC) | 0.01 | ↗0.15% | ↘-3.94% | ↗2.87% | 0.00000137 | 5642500000.0 | 11573452.0 | 205725.0 | None |
| 412 | Numeraire (NMR) | 8.57 | ↗0.1% | ↘-0.51% | ↑51.49% | 0.00116812 | 2349328.0 | 11565672.0 | 64800.8 | 21000000.0 |
| 413 | Fortuna (FOTA) | 0.03 | ↘-0.53% | ↓-14.95% | ↘-3.44% | 0.00000378 | 1000000000.0 | 11524605.0 | 1098850.0 | None |
| 414 | Medicalchain (MTN) | 0.06 | ↘-2.37% | ↘-6.86% | ↑18.51% | 0.00000846 | 500000000.0 | 11490683.0 | 4645510.0 | None |
| 415 | ColossusXT (COLX) | 0.0 | ↗0.01% | ↘-3.04% | ↗8.58% | 0.00000014 | 11047779446.0 | 11416458.0 | 10590.0 | None |
| 416 | PotCoin (POT) | 0.05 | ↘-0.06% | ↘-1.52% | ↗3.42% | 0.00000703 | 220321783.0 | 11368450.0 | 71530.7 | 420000000.0 |
| 417 | Blocktix (TIX) | 0.28 | ↗3.49% | ↗9.97% | ↑37.25% | 0.00003859 | 62500000.0 | 11327520.0 | 8471540.0 | None |
| 418 | XYO Network (XYO) | 0.0 | ↘-4.49% | ↗2.22% | ↑18.26% | 0.00000034 | 14198877960.0 | 11283323.0 | 36679.3 | None |
| 419 | SelfSell (SSC) | 0.03 | ↗1.52% | ↘-4.43% | ↘-2.31% | 0.00000393 | 1000000000.0 | 11254971.0 | 502696.0 | None |
| 420 | Quantum (QAU) | 0.15 | ↗0.18% | ↘-3.44% | ↘-7.51% | 0.00002048 | 239775150.0 | 11251552.0 | 286161.0 | None |
| 421 | Moeda Loyalty Points (MDA) | 0.57 | ↘-0.34% | ↘-3.19% | ↑17.7% | 0.00007808 | 19628888.0 | 11246489.0 | 735987.0 | None |
| 422 | U Network (UUU) | 0.0 | ↘-1.05% | ↓-12.85% | ↘-4.29% | 0.00000026 | 10000000000.0 | 11222230.0 | 2766710.0 | None |
| 423 | Ormeus Coin (ORME) | 0.66 | ↘-0.22% | ↘-4.4% | ↗1.63% | 0.00008958 | 200000000.0 | 11194326.0 | 648897.0 | None |
| 424 | ToaCoin (TOA) | 0.0 | ↘-7.85% | ↓-13.29% | ↑242.49% | 0.00000059 | 9019243947.0 | 11077376.0 | 67769.8 | None |
| 425 | SpaceChain (SPC) | 0.02 | ↘-3.7% | ↘-9.66% | ↗1.83% | 0.00000291 | 1000000000.0 | 11005733.0 | 172004.0 | None |
| 426 | CVCoin (CVCOIN) | 1.11 | ↑17.51% | ↑15.91% | ↑73.93% | 0.00015187 | 15000000.0 | 10962488.0 | 31531.1 | None |
| 427 | Russian Miner Coin (RMC) | 7192.36 | ↘-0.42% | ↗3.17% | ↑63.72% | 0.980177 | 10757.0 | 10838887.0 | 26291.4 | None |
| 428 | RevolutionVR (RVR) | 0.05 | ↘-0.01% | ↘-1.84% | ↑21.16% | 0.00000700 | 210000000.0 | 10791186.0 | 223550.0 | 210000000.0 |
| 429 | Bismuth (BIS) | 0.95 | ↘-4.04% | ↘-5.32% | ↘-5.22% | 0.00013 | 11883309.0 | 10766793.0 | 73427.3 | 109999978.0 |
| 430 | Olympus Labs (MOT) | 0.29 | ↘-1.4% | ↘-6.02% | ↗9.6% | 0.00003927 | 100000000.0 | 10740611.0 | 787915.0 | None |
| 431 | Expanse (EXP) | 1.01 | ↗0.25% | ↘-2.13% | ↑29.32% | 0.00013793 | 19495278.0 | 10622271.0 | 72560.9 | 100000000.0 |
| 432 | Datawallet (DXT) | 0.03 | ↘-0.17% | ↘-9.91% | ↗7.6% | 0.00000371 | 1000000000.0 | 10615371.0 | 278484.0 | None |
| 433 | Neurotoken (NTK) | 0.13 | ↗0.09% | ↘-3.71% | ↗6.28% | 0.00001758 | 100000000.0 | 10451622.0 | 957825.0 | None |
| 434 | Bean Cash (BITB) | 0.0 | ↘-0.8% | ↗0.12% | ↑17.04% | 0.00000055 | 2607943000.0 | 10438761.0 | 687258.0 | 50000000000.0 |
| 435 | Sentinel Protocol (UPP) | 0.05 | ↘-0.07% | ↓-10.46% | ↘-5.03% | 0.00000747 | 500000000.0 | 10436865.0 | 1021900.0 | None |
| 436 | AurumCoin (AU) | 35.02 | ↗0.11% | ↗0.77% | ↑34.15% | 0.00477312 | 297955.0 | 10435653.0 | 1174.06 | 300000.0 |
| 437 | Rialto (XRL) | 0.14 | ↗0.08% | ↘-6.48% | ↗3.81% | 0.00001847 | 100000000.0 | 10429683.0 | 29317.2 | None |
| 438 | Diamond (DMD) | 3.61 | ↗0.08% | ↘-2.74% | ↑20.95% | 0.00049235 | 2866553.0 | 10356168.0 | 10283.7 | 4380000.0 |
| 439 | ProChain (PRA) | 0.21 | ↘-0.23% | ↘-7.94% | ↗6.06% | 0.00002845 | 100000000.0 | 10347711.0 | 6904290.0 | None |
| 440 | Mooncoin (MOON) | 0.0 | ↗0.87% | ↘-5.83% | ↑27.9% | 0.000000006 | 224466249558 | 10332092.0 | 5071.68 | None |
| 441 | COSS (COSS) | 0.09 | ↘-4.24% | ↓-12.79% | ↓-11.54% | 0.00001185 | 200000000.0 | 10326687.0 | 107293.0 | 200000000.0 |
| 442 | STK (STK) | 0.03 | ↘-0.42% | ↓-11.55% | ↗5.26% | 0.00000409 | 500000000.0 | 10261054.0 | 394379.0 | None |
| 443 | adToken (ADT) | 0.02 | ↘-0.64% | ↘-4.9% | ↑12.64% | 0.00000232 | 1000000000.0 | 10222020.0 | 103500.0 | 1000000000.0 |
| 444 | LATOKEN (LA) | 0.13 | ↘-0.39% | ↘-7.61% | ↑12.84% | 0.00001708 | 400000000.0 | 10154054.0 | 5684790.0 | 1000000000.0 |
| 445 | XMax (XMX) | 0.0 | ↗1.2% | ↓-20.28% | ↓-13.91% | 0.00000027 | 30000000000.0 | 10116045.0 | 776318.0 | None |
| 446 | MonetaryUnit (MUE) | 0.07 | ↗0.11% | ↘-3.98% | ↗6.95% | 0.00001010 | 135918601.0 | 10073240.0 | 40706.8 | 4000000000.0 |
| 447 | SunContract (SNC) | 0.08 | ↗0.28% | ↓-11.75% | ↑11.96% | 0.00001146 | 122707503.0 | 10070941.0 | 1292610.0 | None |
| 448 | VeriCoin (VRC) | 0.32 | ↘-1.27% | ↘-3.17% | ↑18.69% | 0.00004396 | 31069498.0 | 10021529.0 | 196269.0 | None |
| 449 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.21% | ↘-3.18% | ↑16.06% | 0.00000325 | 470000000.0 | 10005324.0 | 153145.0 | 500000000.0 |
| 450 | AI Doctor (AIDOC) | 0.02 | ↗3.15% | ↓-10.75% | ↗7.02% | 0.00000303 | 777777777.0 | 9843108.0 | 1385100.0 | None |
| 451 | Bodhi (BOT) | 0.24 | ↘-2.04% | ↓-11.02% | ↗7.97% | 0.00003284 | 100000000.0 | 9639440.0 | 308708.0 | 100000000.0 |
| 452 | Radium (RADS) | 2.74 | ↗0.1% | ↗0.18% | ↑22.08% | 0.00037394 | 3507090.0 | 9623246.0 | 136696.0 | None |
| 453 | DMarket (DMT) | 0.19 | ↗1.81% | ↗3.74% | ↑23.65% | 0.00002611 | 56921773.0 | 9621649.0 | 182951.0 | None |
| 454 | StrongHands (SHND) | 0.0 | ↘-1.42% | ↘-7.57% | ↑37.28% | 0.00000000007 | 18984246847200 | 9607206.0 | 44002.1 | 18984246847200 |
| 455 | Trinity Network Credit (TNC) | 0.03 | ↘-0.12% | ↘-5.87% | ↗7.48% | 0.00000391 | 1000000000.0 | 9575033.0 | 324943.0 | None |
| 456 | Clams (CLAM) | 3.05 | ↗0.57% | ↘-1.37% | ↑13.92% | 0.00041618 | 16795291.0 | 9570076.0 | 18039.3 | None |
| 457 | Switcheo (SWTH) | 0.02 | ↗0.1% | ↘-5.0% | ↑13.66% | 0.00000248 | 1000000000.0 | 9515082.0 | 80217.9 | None |
| 458 | Monetha (MTH) | 0.04 | ↘-0.11% | ↘-4.42% | ↑17.82% | 0.00000593 | 402400000.0 | 9465009.0 | 226721.0 | None |
| 459 | Merculet (MVP) | 0.01 | ↘-1.98% | ↓-11.44% | ↓-24.95% | 0.00000099 | 10000000000.0 | 9420098.0 | 505759.0 | None |
| 460 | Oxycoin (OXY) | 0.08 | ↘-0.58% | ↘-3.41% | ↗0.44% | 0.00001156 | 110384760.0 | 9366809.0 | 20396.0 | None |
| 461 | Refereum (RFR) | 0.0 | ↗1.11% | ↘-5.02% | ↗1.27% | 0.00000054 | 5000000000.0 | 9365711.0 | 109287.0 | None |
| 462 | Qbao (QBT) | 0.14 | ↘-0.16% | ↘-7.05% | ↓-37.5% | 0.00001948 | 100000000.0 | 9341787.0 | 1163760.0 | None |
| 463 | Lamden (TAU) | 0.07 | ↗0.07% | ↘-7.28% | ↑11.5% | 0.00000895 | 288090567.0 | 9340117.0 | 21134.2 | None |
| 464 | SIBCoin (SIB) | 0.55 | ↗0.08% | ↘-1.77% | ↑20.28% | 0.00007530 | 16890520.0 | 9332333.0 | 65168.3 | None |
| 465 | DADI (DADI) | 0.12 | ↗0.25% | ↘-3.0% | ↘-2.62% | 0.00001660 | 100000000.0 | 9309840.0 | 1409980.0 | 100000000.0 |
| 466 | Uquid Coin (UQC) | 0.92 | ↘-0.17% | ↗1.76% | ↑15.24% | 0.00012602 | 40000000.0 | 9247390.0 | 1409440.0 | None |
| 467 | OAX (OAX) | 0.37 | ↘-0.26% | ↘-2.94% | ↑19.33% | 0.00005028 | 100000000.0 | 9226863.0 | 562395.0 | None |
| 468 | Alphacat (ACAT) | 0.0 | ↗4.0% | ↘-7.66% | ↘-4.54% | 0.00000045 | 6250000000.0 | 9220412.0 | 159777.0 | None |
| 469 | E-Dinar Coin (EDR) | 0.01 | ↘-0.34% | ↘-3.83% | ↗0.2% | 0.00000141 | 1011211988.0 | 9201450.0 | 28717.4 | 999999999999999 |
| 470 | Databits (DTB) | 0.4 | ↗0.11% | ↘-7.39% | ↗4.69% | 0.00005452 | 22747809.0 | 9100716.0 | 15042.3 | None |
| 471 | Crown (CRW) | 0.47 | ↗0.11% | ↓-10.42% | ↑11.74% | 0.00006425 | 19292275.0 | 9095208.0 | 42923.7 | 42000000.0 |
| 472 | Dimecoin (DIME) | 0.0 | ↗4.16% | ↗5.58% | ↘-7.66% | 0.000000002 | 539096740560 | 9034992.0 | 35023.7 | None |
| 473 | Aeron (ARN) | 0.69 | ↘-0.42% | ↘-3.99% | ↑18.48% | 0.00009459 | 20000000.0 | 9022949.0 | 7920370.0 | None |
| 474 | Matchpool (GUP) | 0.12 | ↗0.59% | ↘-4.76% | ↑18.08% | 0.00001628 | 98855150.0 | 8961075.0 | 817149.0 | None |
| 475 | SolarCoin (SLR) | 0.2 | ↘-4.49% | ↘-4.14% | ↑29.62% | 0.00002710 | 98034476562.0 | 8892840.0 | 26605.5 | None |
| 476 | DIMCOIN (DIM) | 0.0 | ↘-0.64% | ↗5.84% | ↗3.24% | 0.00000057 | 8986417068.0 | 8787392.0 | 53673.9 | 9000000000.0 |
| 477 | carVertical (CV) | 0.0 | ↘-3.45% | ↘-6.42% | ↑14.37% | 0.00000021 | 9931143978.0 | 8706536.0 | 32477.9 | None |
| 478 | NewYorkCoin (NYC) | 0.0 | ↗0.3% | ↘-8.01% | ↑21.73% | 0.000000009 | 134024588760 | 8650684.0 | 11758.7 | None |
| 479 | LUXCoin (LUX) | 4.16 | ↗0.7% | ↘-8.61% | ↘-9.0% | 0.00056735 | 5047890.0 | 8525569.0 | 53399.4 | 60000000.0 |
| 480 | NoLimitCoin (NLC2) | 0.04 | ↗0.3% | ↗0.74% | ↑18.46% | 0.00000556 | 208757690.0 | 8522616.0 | 21251.9 | None |
| 481 | I/O Coin (IOC) | 0.5 | ↗3.45% | ↗0.85% | ↑21.34% | 0.00006841 | 16840221.0 | 8453454.0 | 3970.05 | None |
| 482 | Paragon (PRG) | 0.13 | →0.0% | ↓-11.9% | ↑21.94% | 0.00001737 | 164936587.0 | 8401971.0 | 157195.0 | None |
| 483 | Gems (GEM) | 0.01 | ↗1.14% | ↑10.82% | ↑12.28% | 0.00000100 | 8000000000.0 | 8387839.0 | 648245.0 | None |
| 484 | Fluz Fluz (FLUZ) | 0.04 | ↘-0.11% | ↑24.66% | ↑47.76% | 0.00000558 | 204780000.0 | 8379864.0 | 5364.0 | None |
| 485 | Agrello (DLT) | 0.1 | ↗0.71% | ↘-9.11% | ↑12.1% | 0.00001305 | 130271020.0 | 8233681.0 | 175282.0 | None |
| 486 | Elixir (ELIX) | 0.26 | ↗1.05% | ↘-7.51% | ↑51.41% | 0.00003491 | 31928096.0 | 8179180.0 | 13649.0 | None |
| 487 | Nework (NKC) | 0.06 | ↘-2.57% | ↘-2.22% | ↑16.07% | 0.00000752 | 1000000000.0 | 8142167.0 | 5242550.0 | None |
| 488 | LockTrip (LOC) | 0.88 | ↘-0.65% | ↘-6.08% | ↑13.21% | 0.00011929 | 18585933.0 | 8134124.0 | 117178.0 | None |
| 489 | CoinPoker (CHP) | 0.03 | ↘-0.56% | ↘-8.71% | ↗6.81% | 0.00000375 | 354786435.0 | 8040086.0 | 49089.2 | None |
| 490 | ALQO (ALQO) | 0.16 | ↗0.1% | ↗1.73% | ↘-4.36% | 0.00002137 | 51307182.0 | 8029132.0 | 12475.7 | 57879300.0 |
| 491 | Global Currency Reserve (GCR) | 0.08 | ↘-1.59% | ↘-6.38% | ↑36.0% | 0.00001043 | 104355551.0 | 7986696.0 | 4421.32 | None |
| 492 | Novacoin (NVC) | 3.74 | ↘-5.34% | ↗8.62% | ↑35.63% | 0.00050977 | 2128744.0 | 7962737.0 | 134358.0 | None |
| 493 | Etheroll (DICE) | 1.14 | →0.0% | ↘-5.88% | ↗8.45% | 0.00015481 | 7001623.0 | 7953773.0 | 134783.0 | 7001622.0 |
| 494 | Chronobank (TIME) | 11.16 | ↗0.39% | ↓-14.42% | ↓-16.74% | 0.0015208 | 710113.0 | 7924362.0 | 266040.0 | None |
| 495 | Banyan Network (BBN) | 0.03 | ↘-0.01% | ↘-8.4% | ↘-0.34% | 0.00000364 | 1000000000.0 | 7813051.0 | 604522.0 | None |
| 496 | Phantasma (SOUL) | 0.13 | ↘-2.24% | ↘-4.78% | ↑11.96% | 0.00001825 | 91136374.0 | 7812881.0 | 208004.0 | None |
| 497 | Omni (OMNI) | 13.77 | ↘-0.27% | ↗6.84% | ↑23.65% | 0.00187614 | 617566.0 | 7726610.0 | 59338.6 | None |
| 498 | Hi Mutual Society (HMC) | 0.02 | ↘-0.77% | ↘-2.37% | ↗4.1% | 0.00000259 | 1000000000.0 | 7691316.0 | 126432.0 | None |
| 499 | Bulwark (BWK) | 0.89 | ↘-0.82% | ↘-8.03% | ↑26.32% | 0.00012151 | 8936451.0 | 7683323.0 | 40574.1 | 27000000.0 |
| 500 | Callisto Network (CLO) | 0.02 | ↗1.52% | ↘-0.48% | ↘-6.04% | 0.00000236 | 489981253.0 | 7640872.0 | 32467.3 | 6500000000.0 |
We have been generating this report for: 177 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs