Daily Cryptocurrency Trending (2018-07-18) 每日 虚拟货币行情走势【第 壹柒陆 期】
第 176 期日报 (No. 176 Daily Report)
Report Generation Datetime: 2018-07-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 175 期日报 Last Report - No. 175 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 297607347255.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19497808118.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.96 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 852 |
| Active Markets 活跃的市场 | 11900 |
| Last Updated 更新时间 | 2018-07-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7454.05 | ↗0.44% | ↑11.12% | ↑16.71% | 1.0 | 17155087.0 | 127874876252 | 6287340000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 505.28 | ↗0.19% | ↗6.27% | ↑15.3% | 0.0677849 | 100760536.0 | 50912384232.0 | 2403230000.0 | None |
| 3 | XRP (XRP) | 0.52 | ↗0.58% | ↗8.61% | ↑14.96% | 0.00006911 | 99991916481.0 | 20226794382.0 | 363624000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 871.86 | ↗0.4% | ↑10.09% | ↑25.18% | 0.116963 | 17243413.0 | 15033841622.0 | 777399000.0 | 21000000.0 |
| 5 | EOS (EOS) | 9.05 | ↗0.68% | ↑14.22% | ↑26.97% | 0.00121452 | 900000000.0 | 8113047467.0 | 943568000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 91.32 | ↘-0.91% | ↗9.08% | ↑17.82% | 0.0122514 | 57455757.0 | 5247089557.0 | 380181000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.27 | ↗2.05% | ↑17.77% | ↑43.98% | 0.00003670 | 104125061584 | 5134245479.0 | 72299300.0 | None |
| 8 | Cardano (ADA) | 0.18 | ↗1.58% | ↑18.98% | ↑39.25% | 0.00002422 | 31112483745.0 | 4680095503.0 | 185397000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.15 | ↗1.47% | ↗7.06% | ↑17.88% | 0.00015404 | 2779530283.0 | 3191567852.0 | 66996600.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.27% | ↘-0.33% | 0.00013402 | 3080109502.0 | 2704479227.0 | 3956290000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.52% | ↑10.54% | ↑19.91% | 0.00000541 | 99000000000.0 | 2653337368.0 | 231639000.0 | None |
| 12 | NEO (NEO) | 39.76 | ↗0.89% | ↗8.79% | ↑18.86% | 0.0053337 | 100000000.0 | 2584296000.0 | 138507000.0 | 100000000.0 |
| 13 | Monero (XMR) | 146.35 | ↗0.23% | ↗6.22% | ↑17.23% | 0.0196332 | 16235263.0 | 2376014545.0 | 37011900.0 | None |
| 14 | Dash (DASH) | 268.95 | ↗0.59% | ↗8.15% | ↑22.31% | 0.0360803 | 8200775.0 | 2205590203.0 | 245103000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 18.03 | ↗0.09% | ↗5.55% | ↑10.96% | 0.00241834 | 103109809.0 | 1858729594.0 | 275913000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↗0.67% | ↗9.73% | ↑16.95% | 0.00002579 | 8999999999.0 | 1730430000.0 | 16108200.0 | None |
| 17 | Binance Coin (BNB) | 13.72 | ↗0.94% | ↗5.27% | ↗9.26% | 0.00184026 | 194972068.0 | 1564372801.0 | 82979900.0 | None |
| 18 | Tezos (XTZ) | 2.41 | ↘-0.33% | ↗4.86% | ↑10.23% | 0.00032321 | 763306930.0 | 1463605122.0 | 5262110.0 | None |
| 19 | OmiseGO (OMG) | 8.05 | ↗1.34% | ↗9.95% | ↑17.52% | 0.00107996 | 140245398.0 | 1129010517.0 | 46423800.0 | None |
| 20 | VeChain (VEN) | 2.01 | ↗1.0% | ↗7.67% | ↘-8.85% | 0.00026907 | 873378637.0 | 1112246351.0 | 37238500.0 | None |
| 21 | Zcash (ZEC) | 220.89 | ↗0.01% | ↑18.41% | ↑36.51% | 0.0296331 | 4377869.0 | 967027428.0 | 118584000.0 | None |
| 22 | Qtum (QTUM) | 8.95 | ↗0.61% | ↗8.9% | ↑13.75% | 0.00120132 | 100664516.0 | 793975668.0 | 235893000.0 | None |
| 23 | 0x (ZRX) | 1.29 | ↗0.83% | ↑15.72% | ↑57.32% | 0.00017312 | 1000000000.0 | 690208411.0 | 35803600.0 | None |
| 24 | Zilliqa (ZIL) | 0.09 | ↗0.45% | ↑15.97% | ↑27.9% | 0.00001159 | 12600000000.0 | 654317417.0 | 42105900.0 | None |
| 25 | ICON (ICX) | 1.69 | ↗0.27% | ↑15.46% | ↑17.15% | 0.0002265 | 800460000.0 | 654115829.0 | 44608900.0 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.51% | ↑10.1% | ↑24.11% | 0.00000047 | 183890481254 | 641045895.0 | 6193460.0 | 184470000000 |
| 27 | Lisk (LSK) | 5.9 | ↗0.82% | ↗9.72% | ↑15.26% | 0.00079084 | 123344484.0 | 637248732.0 | 8781580.0 | None |
| 28 | Decred (DCR) | 76.19 | ↗0.49% | ↗5.93% | ↑28.73% | 0.0102209 | 8100760.0 | 617184782.0 | 4232760.0 | 21000000.0 |
| 29 | BitShares (BTS) | 0.23 | ↗0.29% | ↑18.63% | ↑45.04% | 0.00003090 | 2642390000.0 | 608600550.0 | 34135700.0 | 3600570502.0 |
| 30 | Ontology (ONT) | 3.93 | ↗0.73% | ↗8.03% | ↑10.16% | 0.00052766 | 1000000000.0 | 595069947.0 | 73769500.0 | None |
| 31 | Bitcoin Gold (BTG) | 32.05 | ↗1.19% | ↗9.21% | ↑17.21% | 0.00430023 | 17228899.0 | 549061706.0 | 14076800.0 | 21000000.0 |
| 32 | Aeternity (AE) | 2.06 | ↗0.39% | ↑12.21% | ↑18.19% | 0.00027697 | 273685830.0 | 481082416.0 | 10058900.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.41% | ↑13.21% | ↑11.15% | 0.00000586 | 10538925882.0 | 460092618.0 | 5399210.0 | 21000000000.0 |
| 34 | Maker (MKR) | 676.55 | ↗0.41% | ↑13.85% | ↑22.09% | 0.0907612 | 1000000.0 | 452089498.0 | 844008.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↗0.61% | ↗9.99% | ↑14.56% | 0.00000163 | 35729355972.0 | 434979898.0 | 13126700.0 | None |
| 36 | Steem (STEEM) | 1.63 | ↗0.78% | ↑15.77% | ↑24.6% | 0.00021902 | 282911521.0 | 434169443.0 | 9096480.0 | None |
| 37 | Verge (XVG) | 0.03 | ↗0.34% | ↑11.67% | ↑24.38% | 0.00000365 | 15054315539.0 | 409107047.0 | 8517780.0 | 16555000000.0 |
| 38 | Nano (NANO) | 3.02 | ↗0.12% | ↑15.04% | ↑29.01% | 0.00040573 | 133248289.0 | 402997458.0 | 8154950.0 | 133248290.0 |
| 39 | Dogecoin (DOGE) | 0.0 | ↗4.12% | ↑19.09% | ↑41.49% | 0.00000046 | 115322830582 | 394041967.0 | 14297100.0 | None |
| 40 | Basic Attention Token (BAT) | 0.37 | ↘-0.5% | ↗3.58% | ↑44.84% | 0.00004962 | 1500000000.0 | 369844000.0 | 16563300.0 | None |
| 41 | Bytom (BTM) | 0.36 | ↗0.65% | ↑11.5% | ↑15.63% | 0.00004890 | 1407000000.0 | 365450083.0 | 87357200.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.28 | ↗1.86% | ↗8.53% | ↗4.78% | 0.00030645 | 156756875.0 | 351228367.0 | 2752160.0 | 210000000.0 |
| 43 | Augur (REP) | 31.65 | ↘-0.05% | ↗4.68% | ↗1.4% | 0.00424536 | 11000000.0 | 348102700.0 | 6350610.0 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.62% | ↗4.74% | ↑13.4% | 0.00000052 | 280755195000 | 337908432.0 | 7827910.0 | None |
| 45 | Golem (GNT) | 0.34 | ↗0.33% | ↗9.62% | ↑13.4% | 0.00004558 | 1000000000.0 | 325921654.0 | 7772220.0 | None |
| 46 | Stratis (STRAT) | 3.23 | ↘-0.63% | ↑21.39% | ↑35.99% | 0.0004335 | 98938459.0 | 319707758.0 | 12738100.0 | None |
| 47 | Waves (WAVES) | 3.16 | ↗0.33% | ↑10.51% | ↑17.79% | 0.00042447 | 100000000.0 | 316406000.0 | 18763300.0 | None |
| 48 | Waltonchain (WTC) | 7.67 | ↗0.73% | ↑11.48% | ↑15.44% | 0.00102856 | 70000000.0 | 307787219.0 | 25941200.0 | 100000000.0 |
| 49 | Wanchain (WAN) | 2.78 | ↘-0.99% | ↑21.83% | ↑33.25% | 0.00037236 | 210000000.0 | 294643228.0 | 6679820.0 | None |
| 50 | KuCoin Shares (KCS) | 3.21 | ↗0.56% | ↗5.41% | ↗3.05% | 0.00043009 | 180730576.0 | 290877690.0 | 1674900.0 | None |
| 51 | Status (SNT) | 0.08 | ↗0.07% | ↑11.93% | ↑19.52% | 0.00001098 | 6804870174.0 | 284061527.0 | 18575600.0 | None |
| 52 | Populous (PPT) | 7.51 | ↘-0.42% | ↗9.97% | ↑18.68% | 0.00100753 | 53252246.0 | 277912453.0 | 6662070.0 | 53252246.0 |
| 53 | RChain (RHOC) | 0.74 | ↘-2.91% | ↗2.95% | ↑15.22% | 0.00009914 | 870663574.0 | 266696313.0 | 491681.0 | 1000000000.0 |
| 54 | Hshare (HSR) | 5.61 | ↘-1.93% | ↗7.59% | ↑11.77% | 0.0007529 | 43244435.0 | 242697718.0 | 29491100.0 | 84000000.0 |
| 55 | Mixin (XIN) | 532.01 | ↘-3.6% | ↗1.83% | ↑14.81% | 0.0713701 | 1000000.0 | 233595110.0 | 64466.0 | None |
| 56 | Mithril (MITH) | 0.66 | ↗1.8% | ↑16.76% | ↑32.71% | 0.00008813 | 1000000000.0 | 231268257.0 | 108696000.0 | None |
| 57 | Aion (AION) | 1.18 | ↗0.35% | ↑12.55% | ↑34.76% | 0.00015889 | 465934587.0 | 218090320.0 | 4689480.0 | None |
| 58 | DigixDAO (DGD) | 108.94 | ↗0.07% | ↗9.01% | ↑16.65% | 0.0146152 | 2000000.0 | 217888000.0 | 793687.0 | None |
| 59 | IOST (IOST) | 0.03 | ↗0.26% | ↑13.87% | ↑27.86% | 0.00000346 | 21000000000.0 | 216805680.0 | 24277400.0 | None |
| 60 | Loopring (LRC) | 0.34 | ↘-0.2% | ↑15.0% | ↑25.06% | 0.00004528 | 1374956262.0 | 193107026.0 | 10318600.0 | None |
| 61 | Ardor (ARDR) | 0.19 | ↗3.33% | ↑17.85% | ↑25.72% | 0.00002559 | 998999495.0 | 190576137.0 | 1907240.0 | 998999495.0 |
| 62 | MaidSafeCoin (MAID) | 0.42 | ↗0.03% | ↗9.61% | ↑26.33% | 0.00005639 | 452552412.0 | 190229049.0 | 2478520.0 | None |
| 63 | Komodo (KMD) | 1.79 | ↗0.99% | ↑12.3% | ↑21.71% | 0.00024008 | 104254971.0 | 186575739.0 | 1560920.0 | None |
| 64 | aelf (ELF) | 0.74 | ↘-1.57% | ↑19.11% | ↑33.88% | 0.00009987 | 280000000.0 | 186115250.0 | 23818800.0 | 1000000000.0 |
| 65 | Huobi Token (HT) | 3.69 | ↗0.62% | ↗6.45% | ↑18.39% | 0.00049538 | 500000000.0 | 184634239.0 | 56035300.0 | None |
| 66 | GXChain (GXS) | 3.03 | ↗0.59% | ↗2.74% | ↑24.68% | 0.00040699 | 100000000.0 | 182028000.0 | 14213400.0 | 100000000.0 |
| 67 | Bitcoin Private (BTCP) | 8.42 | ↘-0.23% | ↗4.18% | ↓-11.65% | 0.00113017 | 20491029.0 | 172626880.0 | 265983.0 | 21000000.0 |
| 68 | Nebulas (NAS) | 3.75 | ↗0.33% | ↗4.03% | ↗3.55% | 0.00050281 | 100000000.0 | 170534910.0 | 21291600.0 | 100000000.0 |
| 69 | MOAC (MOAC) | 4.68 | ↘-2.24% | ↑11.51% | ↑66.37% | 0.00062803 | 56483386.0 | 168049907.0 | 275986.0 | None |
| 70 | Ark (ARK) | 1.56 | ↘-0.18% | ↑14.0% | ↑13.93% | 0.00020961 | 135163310.0 | 162364547.0 | 1382290.0 | None |
| 71 | Loom Network (LOOM) | 0.27 | ↗0.3% | ↑17.1% | ↑35.47% | 0.00003576 | 1000000000.0 | 161502507.0 | 13329400.0 | None |
| 72 | Power Ledger (POWR) | 0.43 | ↗1.02% | ↑19.54% | ↑56.11% | 0.00005734 | 1000000000.0 | 159744704.0 | 60697300.0 | None |
| 73 | FunFair (FUN) | 0.03 | ↗0.27% | ↑13.99% | ↑23.17% | 0.00000407 | 10999873621.0 | 152147891.0 | 2385110.0 | None |
| 74 | MonaCoin (MONA) | 2.41 | ↗0.2% | ↗9.15% | ↑13.8% | 0.00032264 | 60930300.0 | 146537981.0 | 1367710.0 | None |
| 75 | WAX (WAX) | 0.15 | ↗0.52% | ↑10.32% | ↑32.49% | 0.00002071 | 1850000000.0 | 143679765.0 | 6547340.0 | None |
| 76 | Kyber Network (KNC) | 1.06 | ↘-0.37% | ↑11.66% | ↑23.83% | 0.00014259 | 215625349.0 | 142572326.0 | 6375880.0 | None |
| 77 | TenX (PAY) | 1.24 | ↗1.23% | ↘-4.64% | ↑109.96% | 0.00016645 | 205218256.0 | 135485979.0 | 36077000.0 | None |
| 78 | ReddCoin (RDD) | 0.0 | ↗0.98% | ↗6.99% | ↗9.77% | 0.00000063 | 28808713174.0 | 135278227.0 | 4921170.0 | None |
| 79 | Decentraland (MANA) | 0.13 | ↗0.18% | ↑20.41% | ↑36.15% | 0.00001696 | 2644403343.0 | 132796695.0 | 19035600.0 | None |
| 80 | MCO (MCO) | 8.34 | →-0.0% | ↗7.05% | ↗9.73% | 0.00111825 | 31587682.0 | 131651532.0 | 17499900.0 | None |
| 81 | Gas (GAS) | 12.99 | ↗0.98% | ↑10.45% | ↑20.25% | 0.00174248 | 17190378.0 | 131554426.0 | 4675140.0 | 100000000.0 |
| 82 | Dentacoin (DCN) | 0.0 | ↗2.36% | ↑11.84% | ↑13.97% | 0.00000005 | 1963173416169 | 130734919.0 | 77450.4 | 8000000000000 |
| 83 | Emercoin (EMC) | 3.07 | ↗0.28% | ↗9.23% | ↗9.42% | 0.00041222 | 42023189.0 | 129127595.0 | 1270340.0 | None |
| 84 | Kin (KIN) | 0.0 | ↘-0.26% | ↗8.48% | ↑29.25% | 0.00000002 | 10000000000000 | 127252732.0 | 938141.0 | None |
| 85 | Bancor (BNT) | 2.44 | ↗0.37% | ↗7.68% | ↗8.05% | 0.00032726 | 75926131.0 | 125035993.0 | 6907210.0 | None |
| 86 | CyberMiles (CMT) | 0.18 | ↗0.25% | ↑13.19% | ↑25.33% | 0.00002402 | 1000000000.0 | 124045783.0 | 17015600.0 | None |
| 87 | Cryptonex (CNX) | 2.65 | ↘-0.62% | ↑10.3% | ↗8.15% | 0.00035598 | 106814221.0 | 120406796.0 | 2540430.0 | 210000000.0 |
| 88 | Polymath (POLY) | 0.43 | ↗0.8% | ↑18.11% | ↑25.74% | 0.00005813 | 1000000000.0 | 119781401.0 | 3480680.0 | None |
| 89 | PIVX (PIVX) | 2.1 | ↗0.7% | ↗9.73% | ↑18.42% | 0.00028137 | 56781166.0 | 119091114.0 | 1174200.0 | None |
| 90 | Dropil (DROP) | 0.01 | ↗0.21% | ↗5.45% | ↑13.07% | 0.00000079 | 30000000000.0 | 117619013.0 | 350471.0 | None |
| 91 | Ethos (ETHOS) | 1.52 | ↗3.01% | ↗9.15% | ↑15.83% | 0.00020406 | 222295208.0 | 117580607.0 | 3584860.0 | None |
| 92 | Enigma (ENG) | 1.56 | ↗0.28% | ↑14.4% | ↑28.9% | 0.00020945 | 150000000.0 | 116837972.0 | 3680390.0 | None |
| 93 | Gifto (GTO) | 0.21 | ↗3.4% | ↑15.26% | ↑45.84% | 0.00002883 | 1000000000.0 | 114730465.0 | 89033400.0 | None |
| 94 | Nuls (NULS) | 2.87 | ↗0.09% | ↑10.35% | ↑22.04% | 0.0003847 | 40000000.0 | 114704000.0 | 2251970.0 | None |
| 95 | ZenCash (ZEN) | 26.43 | ↗1.38% | ↑21.34% | ↑25.79% | 0.00354525 | 4299425.0 | 113620475.0 | 2797350.0 | 21000000.0 |
| 96 | Elastos (ELA) | 21.11 | ↘-0.3% | ↑10.44% | ↑17.15% | 0.0028322 | 33749818.0 | 111175465.0 | 6105540.0 | None |
| 97 | Veritaseum (VERI) | 54.14 | ↗0.13% | ↗8.19% | ↗0.51% | 0.00726347 | 100000000.0 | 110270501.0 | 2240650.0 | None |
| 98 | Paypex (PAYX) | 1.61 | ↗0.21% | ↗7.71% | ↑16.18% | 0.00021543 | 150000000.0 | 109888390.0 | 60707.5 | None |
| 99 | QASH (QASH) | 0.31 | ↗2.69% | ↑14.71% | ↑16.77% | 0.00004200 | 1000000000.0 | 109576950.0 | 2283300.0 | None |
| 100 | Substratum (SUB) | 0.28 | ↘-0.25% | ↑19.87% | ↑38.27% | 0.00003777 | 472000000.0 | 107831519.0 | 2210260.0 | None |
| 101 | Factom (FCT) | 12.29 | ↗1.91% | ↑11.17% | ↑12.1% | 0.00164828 | 8745102.0 | 107447570.0 | 172924.0 | None |
| 102 | Theta Token (THETA) | 0.16 | ↗0.8% | ↑10.07% | ↑26.35% | 0.00002147 | 1000000000.0 | 106262342.0 | 8559800.0 | None |
| 103 | SALT (SALT) | 1.61 | ↘-2.61% | ↑43.77% | ↑61.16% | 0.00021597 | 120000000.0 | 101108657.0 | 10677500.0 | None |
| 104 | SmartCash (SMART) | 0.09 | ↘-0.1% | ↑12.95% | ↑13.58% | 0.00001244 | 1654817331.0 | 97741244.0 | 2849420.0 | 5000000000.0 |
| 105 | Nxt (NXT) | 0.1 | ↘-0.16% | ↗6.68% | ↑14.31% | 0.00001309 | 998999942.0 | 97506890.0 | 3523160.0 | 1000000000.0 |
| 106 | Cortex (CTXC) | 0.65 | ↗2.08% | ↗6.26% | ↑10.77% | 0.00008676 | 299792458.0 | 96869734.0 | 16756800.0 | None |
| 107 | Syscoin (SYS) | 0.18 | ↗0.21% | ↑13.46% | ↑21.35% | 0.00002398 | 536977083.0 | 96005059.0 | 1593800.0 | 888000000.0 |
| 108 | ZCoin (XZC) | 17.93 | ↗0.52% | ↑10.29% | ↗6.57% | 0.00240485 | 5211277.0 | 93418400.0 | 1131990.0 | 21400000.0 |
| 109 | Electroneum (ETN) | 0.01 | ↗0.38% | ↗8.8% | ↑13.9% | 0.00000168 | 7427696429.0 | 93142570.0 | 583938.0 | 21000000000.0 |
| 110 | Centrality (CENNZ) | 0.12 | ↗2.85% | ↗9.75% | ↗5.36% | 0.00001561 | 1200000000.0 | 92032956.0 | 881682.0 | None |
| 111 | Storm (STORM) | 0.02 | ↘-0.34% | ↑16.93% | ↑21.79% | 0.00000274 | 10000000000.0 | 91743687.0 | 16264700.0 | None |
| 112 | Dragonchain (DRGN) | 0.38 | ↗1.61% | ↑10.79% | ↑45.69% | 0.00005149 | 433494437.0 | 91516593.0 | 2469330.0 | None |
| 113 | Nexus (NXS) | 1.55 | ↘-0.49% | ↑11.6% | ↑13.22% | 0.000208 | 58339172.0 | 90454886.0 | 2013530.0 | None |
| 114 | Byteball Bytes (GBYTE) | 135.65 | ↗0.27% | ↗1.22% | ↑17.99% | 0.0181984 | 1000000.0 | 87625160.0 | 367186.0 | None |
| 115 | ChainLink (LINK) | 0.25 | ↗0.59% | ↑12.12% | ↑18.71% | 0.00003335 | 1000000000.0 | 86999150.0 | 894518.0 | None |
| 116 | Game.com (GTC) | 0.11 | ↘-0.69% | ↗7.87% | ↑19.4% | 0.00001483 | 2000000000.0 | 84195168.0 | 3926230.0 | None |
| 117 | Bibox Token (BIX) | 0.79 | ↘-0.05% | ↗5.4% | ↗7.67% | 0.0001061 | 269944749.0 | 82522265.0 | 74912900.0 | None |
| 118 | Scry.info (DDD) | 0.23 | ↗0.31% | ↗3.74% | ↘-1.73% | 0.00003141 | 1000000000.0 | 79606995.0 | 1025210.0 | None |
| 119 | High Performance Blockchain (HPB) | 2.34 | ↗0.53% | ↑16.77% | ↑27.12% | 0.00031445 | 100000000.0 | 78528159.0 | 16196300.0 | None |
| 120 | TrueUSD (TUSD) | 0.99 | ↗0.03% | ↘-0.44% | ↘-0.71% | 0.0001332 | 78869470.0 | 78309418.0 | 21300000.0 | None |
| 121 | CyberVein (CVT) | 0.07 | ↗0.62% | ↑27.97% | ↑41.6% | 0.00000990 | 2147483648.0 | 77611320.0 | 5687980.0 | None |
| 122 | Fusion (FSN) | 2.6 | ↘-0.31% | ↑14.74% | ↑16.18% | 0.00034904 | 57344000.0 | 77232990.0 | 6337480.0 | None |
| 123 | Matrix AI Network (MAN) | 0.51 | ↗0.87% | ↑10.06% | ↑16.05% | 0.00006797 | 250000000.0 | 75995400.0 | 11199200.0 | 1000000000.0 |
| 124 | Santiment Network Token (SAN) | 1.21 | ↗1.28% | ↑20.65% | ↑32.65% | 0.0001626 | 83337000.0 | 75948756.0 | 3127760.0 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↘-1.69% | ↘-1.38% | ↗1.55% | 0.00000031 | 91584000000.0 | 75370586.0 | 712647.0 | None |
| 126 | WaykiChain (WICC) | 0.41 | ↘-0.06% | ↗2.34% | ↗1.32% | 0.00005559 | 210000000.0 | 74344436.0 | 5662630.0 | None |
| 127 | Metaverse ETP (ETP) | 2.03 | ↘-6.29% | ↑27.85% | ↑58.73% | 0.00027249 | 55865763.0 | 74069258.0 | 16307800.0 | 100000000.0 |
| 128 | Civic (CVC) | 0.21 | ↗0.57% | ↑14.17% | ↑21.61% | 0.00002873 | 1000000000.0 | 73388855.0 | 7959350.0 | None |
| 129 | Skycoin (SKY) | 7.32 | ↗0.08% | ↗8.64% | ↑11.98% | 0.00098198 | 25000000.0 | 73198800.0 | 1545300.0 | 100000000.0 |
| 130 | Iconomi (ICN) | 0.69 | ↗0.44% | ↑11.8% | ↑12.93% | 0.00009317 | 99156976.0 | 68867593.0 | 610755.0 | None |
| 131 | TokenPay (TPAY) | 4.43 | ↘-0.14% | ↑12.23% | ↗0.27% | 0.00059454 | 19300806.0 | 68515559.0 | 469357.0 | 25000000.0 |
| 132 | Storj (STORJ) | 0.5 | ↗0.09% | ↗9.31% | ↑13.94% | 0.00006727 | 424999998.0 | 68091883.0 | 2688280.0 | None |
| 133 | Bluzelle (BLZ) | 0.37 | ↘-0.56% | ↑15.84% | ↑44.58% | 0.00004989 | 500000000.0 | 68066154.0 | 9124040.0 | None |
| 134 | Blocknet (BLOCK) | 12.8 | ↗0.87% | ↑13.93% | ↑11.2% | 0.00171665 | 5241442.0 | 67070545.0 | 289894.0 | None |
| 135 | iExec RLC (RLC) | 0.84 | ↘-0.46% | ↑11.45% | ↑16.2% | 0.00011224 | 86999785.0 | 66991229.0 | 687465.0 | None |
| 136 | Nucleus Vision (NCASH) | 0.02 | ↗1.29% | ↑13.54% | ↑23.42% | 0.00000201 | 10000000000.0 | 66407152.0 | 2792530.0 | None |
| 137 | BnkToTheFuture (BFT) | 0.1 | ↘-0.99% | ↑36.41% | ↑12.62% | 0.00001367 | 1000000000.0 | 64175201.0 | 5372420.0 | None |
| 138 | BitcoinDark (BTCD) | 49.79 | ↗0.35% | ↗0.58% | ↗4.09% | 0.00667935 | 1288862.0 | 64171288.0 | 84238.2 | None |
| 139 | Holo (HOT) | 0.0 | ↗1.6% | ↗9.71% | ↑18.05% | 0.00000006 | 177619433541 | 62785628.0 | 1418820.0 | None |
| 140 | MediShares (MDS) | 0.06 | ↗0.22% | ↗6.88% | ↑15.79% | 0.00000819 | 2000000000.0 | 62114123.0 | 803884.0 | None |
| 141 | ODEM (ODE) | 0.34 | ↘-0.22% | ↘-3.58% | ↘-3.94% | 0.00004604 | 268946131.0 | 60981881.0 | 5947860.0 | None |
| 142 | SingularityNET (AGI) | 0.11 | ↗0.62% | ↗5.74% | ↗7.7% | 0.00001509 | 1000000000.0 | 60695972.0 | 2398260.0 | None |
| 143 | Neblio (NEBL) | 4.55 | ↗3.35% | ↑15.43% | ↑16.99% | 0.00060987 | 14076754.0 | 60609895.0 | 2717390.0 | None |
| 144 | DeepBrain Chain (DBC) | 0.04 | ↗0.22% | ↗8.01% | ↑18.95% | 0.00000539 | 10000000000.0 | 60262500.0 | 1061060.0 | 10000000000.0 |
| 145 | Gnosis (GNO) | 54.46 | ↗0.54% | ↗5.53% | ↑25.76% | 0.00730575 | 10000000.0 | 60154204.0 | 1617400.0 | None |
| 146 | Revain (R) | 0.32 | ↗0.8% | ↗1.83% | ↗5.64% | 0.00004245 | 484450000.0 | 58992594.0 | 6086210.0 | 484450000.0 |
| 147 | Particl (PART) | 5.72 | ↗1.15% | ↑11.88% | ↑20.77% | 0.00076781 | 9044859.0 | 57467652.0 | 409896.0 | None |
| 148 | Time New Bank (TNB) | 0.02 | ↗0.21% | ↑10.46% | ↑19.33% | 0.00000326 | 5541679677.0 | 57444079.0 | 2846060.0 | None |
| 149 | PRIZM (PZM) | 1.04 | ↘-2.94% | ↘-4.44% | ↗0.88% | 0.00013969 | 54467530.0 | 56715949.0 | 25915.9 | 6000000000.0 |
| 150 | Request Network (REQ) | 0.08 | ↘-0.59% | ↗8.86% | ↑12.69% | 0.00001046 | 999990793.0 | 54419499.0 | 738703.0 | None |
| 151 | Dai (DAI) | 0.99 | ↗0.23% | ↗0.27% | ↗0.84% | 0.00013343 | 53800995.0 | 53510255.0 | 1089870.0 | None |
| 152 | Cindicator (CND) | 0.04 | ↗5.47% | ↑16.5% | ↑27.01% | 0.00000496 | 2000000005.0 | 53480312.0 | 856881.0 | None |
| 153 | Achain (ACT) | 0.1 | ↘-0.08% | ↗7.45% | ↗3.45% | 0.00001291 | 1000000000.0 | 53255783.0 | 8699610.0 | 1000000000.0 |
| 154 | Nexty (NTY) | 0.0 | ↗2.25% | ↘-0.57% | ↗0.95% | 0.00000007 | 180000000000 | 53204708.0 | 1033930.0 | 180000000000 |
| 155 | Nexo (NEXO) | 0.09 | ↘-1.25% | ↗3.57% | ↗1.42% | 0.00001263 | 1000000000.0 | 52732177.0 | 607384.0 | None |
| 156 | SmartMesh (SMT) | 0.04 | ↗0.52% | ↗5.72% | ↗9.13% | 0.00000496 | 3141592653.0 | 52228208.0 | 931803.0 | None |
| 157 | TaTaTu (TTU) | 0.54 | ↗0.39% | ↗7.83% | ↗8.36% | 0.00007216 | 10000000000.0 | 52029395.0 | 191625.0 | None |
| 158 | Streamr DATAcoin (DATA) | 0.08 | ↗0.49% | ↗8.45% | ↑13.17% | 0.00001029 | 987154514.0 | 51919333.0 | 2843500.0 | None |
| 159 | Enjin Coin (ENJ) | 0.07 | ↗0.05% | ↑11.51% | ↗6.62% | 0.00000916 | 1000000000.0 | 51655588.0 | 2733100.0 | None |
| 160 | Aragon (ANT) | 1.81 | ↗1.11% | ↗8.74% | ↗8.12% | 0.00024349 | 39609524.0 | 51211113.0 | 225613.0 | None |
| 161 | Quantstamp (QSP) | 0.08 | ↗1.08% | ↑13.31% | ↑22.1% | 0.00001113 | 976442388.0 | 51201951.0 | 1548060.0 | None |
| 162 | Ruff (RUFF) | 0.05 | ↗1.15% | ↑12.11% | ↑17.58% | 0.00000738 | 1840000000.0 | 50689505.0 | 1759630.0 | None |
| 163 | SONM (SNM) | 0.14 | ↘-0.04% | ↑10.13% | ↑13.62% | 0.00001888 | 444000000.0 | 50620892.0 | 742895.0 | None |
| 164 | Ignis (IGNIS) | 0.07 | ↗0.13% | ↗8.93% | ↑10.56% | 0.00000891 | 999449694.0 | 50559520.0 | 1088620.0 | 999449694.0 |
| 165 | Ambrosus (AMB) | 0.35 | ↗0.83% | ↑14.92% | ↑19.18% | 0.00004640 | 361477438.0 | 50006644.0 | 1049260.0 | None |
| 166 | THEKEY (TKY) | 0.01 | ↘-1.92% | ↗6.99% | ↑15.18% | 0.00000139 | 9795844687.0 | 48651513.0 | 403810.0 | None |
| 167 | Docademic (MTC) | 0.23 | ↘-0.09% | ↗8.28% | ↑25.71% | 0.00003024 | 850000000.0 | 48298683.0 | 512422.0 | None |
| 168 | Vertcoin (VTC) | 1.07 | ↘-0.51% | ↑11.35% | ↑15.35% | 0.00014312 | 45132475.0 | 48149130.0 | 716811.0 | 84000000.0 |
| 169 | GoChain (GO) | 0.1 | ↗1.68% | ↑24.28% | ↑44.59% | 0.00001282 | 1007643272.0 | 47696322.0 | 3830490.0 | None |
| 170 | Po.et (POE) | 0.02 | ↗0.99% | ↑16.86% | ↑28.97% | 0.00000272 | 3141592653.0 | 47043886.0 | 2223730.0 | None |
| 171 | Bottos (BTO) | 0.09 | ↗0.73% | ↗6.29% | ↑10.07% | 0.00001258 | 1000000000.0 | 46819581.0 | 2134100.0 | None |
| 172 | True Chain (TRUE) | 1.0 | ↗0.19% | ↑11.54% | ↑16.21% | 0.00013423 | 100000000.0 | 46476604.0 | 65777100.0 | None |
| 173 | Arcblock (ABT) | 0.5 | ↘-0.71% | ↗8.39% | ↑13.04% | 0.00006666 | 186000000.0 | 46309907.0 | 9683240.0 | None |
| 174 | Ubiq (UBQ) | 1.11 | ↗0.43% | ↑11.65% | ↑26.43% | 0.00014862 | 41692038.0 | 46187273.0 | 71879.6 | None |
| 175 | Groestlcoin (GRS) | 0.65 | ↘-0.05% | ↗9.19% | ↑13.24% | 0.00008763 | 70479909.0 | 46039520.0 | 3786060.0 | 105000000.0 |
| 176 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.31% | ↗7.24% | ↑15.05% | 0.00000504 | 3750000000.0 | 45802608.0 | 29484.7 | None |
| 177 | DigitalNote (XDN) | 0.01 | ↗1.5% | ↑16.33% | ↑22.9% | 0.00000088 | 6906847847.0 | 45306712.0 | 1681410.0 | 8589869056.0 |
| 178 | POA Network (POA) | 0.21 | ↗0.49% | ↑13.65% | ↑26.6% | 0.00002765 | 256157495.0 | 44992945.0 | 1750050.0 | None |
| 179 | Raiden Network Token (RDN) | 0.89 | ↗0.5% | ↑11.74% | ↑19.77% | 0.0001198 | 100000000.0 | 44801512.0 | 1458500.0 | None |
| 180 | Asch (XAS) | 0.47 | ↘-5.98% | ↗4.94% | ↑12.62% | 0.00006322 | 114855331.0 | 43994633.0 | 5040460.0 | None |
| 181 | DEW (DEW) | 0.42 | ↘-0.36% | ↗6.4% | ↑10.85% | 0.00005696 | 200000000.0 | 43838463.0 | 48880.0 | None |
| 182 | CRYPTO20 (C20) | 1.07 | ↗0.59% | ↗7.71% | ↑11.9% | 0.00014351 | 40656082.0 | 43190987.0 | 63302.8 | None |
| 183 | Dent (DENT) | 0.0 | ↗0.28% | ↗2.13% | ↘-8.79% | 0.00000054 | 100000000000 | 43066102.0 | 7707490.0 | None |
| 184 | SIRIN LABS Token (SRN) | 0.19 | ↗0.34% | ↗6.25% | ↗8.48% | 0.00002509 | 573145073.0 | 42878817.0 | 4690480.0 | None |
| 185 | eosDAC (EOSDAC) | 0.06 | ↗2.19% | ↗9.83% | ↑12.0% | 0.00000859 | 1200000000.0 | 42302141.0 | 221106.0 | None |
| 186 | Pillar (PLR) | 0.16 | ↗0.5% | ↑12.67% | ↗9.31% | 0.00002182 | 800000000.0 | 42182985.0 | 10782.8 | None |
| 187 | Bread (BRD) | 0.47 | ↗0.16% | ↑12.04% | ↑17.91% | 0.00006328 | 88862718.0 | 41857592.0 | 1613100.0 | None |
| 188 | Credits (CS) | 0.3 | ↘-0.91% | ↘-2.81% | ↑11.33% | 0.00004001 | 249471071.0 | 41242064.0 | 2099950.0 | None |
| 189 | ZClassic (ZCL) | 9.27 | ↗0.98% | ↗9.57% | ↑16.35% | 0.00124349 | 4419763.0 | 40967707.0 | 355806.0 | 21000000.0 |
| 190 | Cube (AUTO) | 0.01 | ↗2.23% | ↗2.86% | ↗9.24% | 0.00000087 | 7200000000.0 | 40484030.0 | 688484.0 | None |
| 191 | Genaro Network (GNX) | 0.16 | ↗1.48% | ↗8.14% | ↑11.45% | 0.00002146 | 675000000.0 | 39515862.0 | 720753.0 | None |
| 192 | BLOCKv (VEE) | 0.02 | ↘-0.89% | ↑15.66% | ↗2.81% | 0.00000268 | 3646271241.0 | 39328930.0 | 962518.0 | None |
| 193 | Genesis Vision (GVT) | 10.52 | ↗0.24% | ↑15.7% | ↑43.75% | 0.00141094 | 4436644.0 | 39196045.0 | 4630050.0 | None |
| 194 | BOScoin (BOS) | 0.09 | ↘-0.52% | ↗0.94% | ↑15.97% | 0.00001178 | 500000000.0 | 39151563.0 | 211821.0 | None |
| 195 | Bitcoin Interest (BCI) | 2.13 | ↘-3.14% | ↘-3.01% | ↑13.01% | 0.00028608 | 18326892.0 | 39082463.0 | 20346.3 | 22300000.0 |
| 196 | KickCoin (KICK) | 0.08 | ↗0.5% | ↘-3.36% | ↑42.37% | 0.00001033 | 542019700.0 | 38839483.0 | 3983740.0 | None |
| 197 | SophiaTX (SPHTX) | 0.2 | ↘-0.57% | ↗5.64% | ↑13.1% | 0.00002706 | 350000000.0 | 38772240.0 | 338202.0 | None |
| 198 | Mainframe (MFT) | 0.02 | ↘-0.25% | ↑14.07% | ↗4.91% | 0.00000238 | 10000000000.0 | 38465178.0 | 10735400.0 | None |
| 199 | Aston (ATX) | 0.05 | ↘-0.55% | ↑26.76% | ↗3.32% | 0.00000626 | 1000000000.0 | 38450477.0 | 208322.0 | None |
| 200 | Odyssey (OCN) | 0.01 | ↘-0.86% | ↗9.64% | ↑14.11% | 0.00000107 | 10000000000.0 | 37835460.0 | 12264600.0 | None |
| 201 | Storiqa (STQ) | 0.0 | ↘-0.47% | ↗5.07% | ↘-6.32% | 0.00000063 | 11287544272.0 | 37817802.0 | 1648150.0 | None |
| 202 | Telcoin (TEL) | 0.0 | ↗0.21% | ↑10.14% | ↑20.9% | 0.00000016 | 100000000000 | 37628219.0 | 138393.0 | None |
| 203 | ETHLend (LEND) | 0.03 | ↗4.83% | ↑20.93% | ↑34.27% | 0.00000455 | 1299999942.0 | 37242870.0 | 1468300.0 | None |
| 204 | GameCredits (GAME) | 0.57 | ↗1.04% | ↑13.84% | ↑21.14% | 0.00007709 | 64355352.0 | 36981159.0 | 714741.0 | 84000000.0 |
| 205 | Peercoin (PPC) | 1.49 | ↗0.18% | ↓-14.36% | ↗5.86% | 0.00019951 | 24855969.0 | 36966295.0 | 656418.0 | None |
| 206 | Metal (MTL) | 1.45 | ↗0.12% | ↑10.54% | ↑12.83% | 0.0001951 | 66588888.0 | 36707138.0 | 2632190.0 | None |
| 207 | All Sports (SOC) | 0.04 | ↗0.46% | ↗2.55% | ↘-4.73% | 0.00000568 | 1500000000.0 | 36210406.0 | 2948130.0 | None |
| 208 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-1.56% | ↗8.21% | ↑16.53% | 0.00000958 | 1000000000.0 | 36190680.0 | 6965030.0 | None |
| 209 | EDUCare (EKT) | 0.08 | ↗0.38% | ↑12.61% | ↗0.91% | 0.00001071 | 1000000000.0 | 35912475.0 | 3699610.0 | None |
| 210 | Primecoin (XPM) | 1.47 | ↗0.39% | ↑11.82% | ↑17.33% | 0.00019778 | 24292996.0 | 35814435.0 | 496084.0 | None |
| 211 | BridgeCoin (BCO) | 1.31 | ↗0.84% | ↑14.59% | ↗6.22% | 0.00017537 | 27000000.0 | 35296020.0 | 12818.2 | 27000000.0 |
| 212 | Tokenomy (TEN) | 0.24 | ↗0.73% | ↗7.83% | ↑12.88% | 0.00003234 | 200000000.0 | 35200746.0 | 1287520.0 | None |
| 213 | Edgeless (EDG) | 0.36 | ↘-0.09% | ↑10.42% | ↑15.72% | 0.00004884 | 132046997.0 | 34816357.0 | 545376.0 | None |
| 214 | bitCNY (BITCNY) | 0.15 | ↗0.35% | ↘-0.44% | ↘-4.96% | 0.00002044 | 227403000.0 | 34654171.0 | 24109800.0 | None |
| 215 | Red Pulse (RPX) | 0.04 | ↗0.08% | ↑17.68% | ↑26.94% | 0.00000574 | 1358371250.0 | 34603242.0 | 584215.0 | None |
| 216 | IoTeX (IOTX) | 0.03 | ↗0.89% | ↑12.78% | ↑16.34% | 0.00000399 | 10000000000.0 | 33978688.0 | 2254290.0 | None |
| 217 | Selfkey (KEY) | 0.01 | ↗0.8% | ↑10.4% | ↘-3.56% | 0.00000187 | 5999999954.0 | 33824340.0 | 8365830.0 | None |
| 218 | LGO Exchange (LGO) | 0.28 | ↗0.4% | ↗9.84% | ↑24.28% | 0.00003746 | 217698062.0 | 33558726.0 | 169020.0 | None |
| 219 | Trade Token (TIO) | 0.37 | ↗1.26% | ↘-0.9% | ↑14.32% | 0.00005007 | 223534823.0 | 33558410.0 | 315591.0 | None |
| 220 | Eidoo (EDO) | 1.14 | ↗2.14% | ↑13.85% | ↑32.6% | 0.00015276 | 90208328.0 | 33320611.0 | 2530000.0 | None |
| 221 | BitBay (BAY) | 0.03 | ↗0.89% | ↗9.92% | ↑27.8% | 0.00000438 | 1012146906.0 | 33040928.0 | 209429.0 | None |
| 222 | AdEx (ADX) | 0.44 | ↗0.74% | ↑13.66% | ↑18.33% | 0.00005930 | 100000000.0 | 32461143.0 | 1194120.0 | 100000000.0 |
| 223 | Soarcoin (SOAR) | 0.03 | ↗0.97% | ↗4.72% | ↑197.3% | 0.00000403 | 5000000000.0 | 32342755.0 | 100538.0 | 5000000000.0 |
| 224 | Unobtanium (UNO) | 161.69 | ↗0.09% | ↗9.12% | ↗9.63% | 0.0216912 | 198948.0 | 32167834.0 | 2323.22 | None |
| 225 | WhiteCoin (XWC) | 0.13 | ↗0.62% | ↑13.08% | ↑17.17% | 0.00001731 | 249292324.0 | 32158461.0 | 115677.0 | None |
| 226 | QuarkChain (QKC) | 0.09 | ↘-0.18% | ↑14.53% | ↗8.65% | 0.00001205 | 10000000000.0 | 32116099.0 | 10498800.0 | None |
| 227 | IoT Chain (ITC) | 0.53 | ↗2.28% | ↑16.42% | ↑26.49% | 0.00007077 | 100000000.0 | 31840070.0 | 5492270.0 | None |
| 228 | Crypterium (CRPT) | 0.4 | ↗0.92% | ↗8.62% | ↘-2.51% | 0.00005376 | 99983577.0 | 31680975.0 | 987043.0 | None |
| 229 | DATA (DTA) | 0.01 | ↗0.69% | ↗8.22% | ↗2.26% | 0.00000091 | 11500000000.0 | 31358015.0 | 2187880.0 | 11500000000.0 |
| 230 | Burst (BURST) | 0.02 | ↗0.78% | ↑16.51% | ↑25.01% | 0.00000213 | 1964681396.0 | 31234701.0 | 2486140.0 | 2158812800.0 |
| 231 | NavCoin (NAV) | 0.49 | ↗0.6% | ↑17.82% | ↑19.0% | 0.00006641 | 63077238.0 | 31223170.0 | 810478.0 | None |
| 232 | Internet Node Token (INT) | 0.1 | ↗0.54% | ↑15.99% | ↑28.49% | 0.00001408 | 1000000000.0 | 31059753.0 | 4542400.0 | None |
| 233 | Sakura Bloom (SKB) | 0.01 | ↗0.6% | ↘-4.6% | ↓-17.49% | 0.00000161 | 6000000000.0 | 31048018.0 | 67605.8 | None |
| 234 | Apex (CPX) | 0.07 | ↘-0.85% | ↗4.8% | ↑13.88% | 0.00000953 | 676989090.0 | 30711886.0 | 923968.0 | None |
| 235 | FairCoin (FAIR) | 0.58 | ↗0.32% | ↑43.55% | ↗7.93% | 0.00007744 | 53193831.0 | 30706246.0 | 12572.6 | None |
| 236 | Einsteinium (EMC2) | 0.14 | ↗0.5% | ↑11.19% | ↑19.17% | 0.00001895 | 217274161.0 | 30687803.0 | 1481050.0 | None |
| 237 | OriginTrail (TRAC) | 0.11 | ↘-0.28% | ↗6.79% | ↑16.96% | 0.00001528 | 500000000.0 | 30550911.0 | 95695.3 | None |
| 238 | Hydro (HYDRO) | 0.01 | ↗0.2% | ↑12.21% | ↑54.59% | 0.00000131 | 11111111111.0 | 30271544.0 | 630310.0 | None |
| 239 | NANJCOIN (NANJ) | 0.0 | ↗5.06% | ↑20.32% | ↑17.39% | 0.00000021 | 30000000000.0 | 30097864.0 | 170961.0 | None |
| 240 | Nectar (NEC) | 0.36 | ↗0.11% | ↗4.21% | ↘-2.85% | 0.00004889 | 1007949847.0 | 30010676.0 | 79168.3 | None |
| 241 | Ink (INK) | 0.06 | ↘-0.45% | ↗2.18% | ↗5.07% | 0.00000861 | 1000000000.0 | 29773453.0 | 3530660.0 | 1000000000.0 |
| 242 | Rock (RKT) | 0.08 | ↘-1.05% | ↗9.22% | ↑10.05% | 0.00001014 | 900000000.0 | 29711269.0 | 119623.0 | None |
| 243 | Viacoin (VIA) | 1.27 | ↗0.2% | ↗8.67% | ↑21.75% | 0.00017071 | 23068855.0 | 29355349.0 | 380559.0 | 23176392.0 |
| 244 | Jibrel Network (JNT) | 0.18 | ↘-0.13% | ↗9.18% | ↑19.73% | 0.00002441 | 200000000.0 | 29111840.0 | 1741080.0 | None |
| 245 | Endor Protocol (EDR) | 0.05 | ↗0.28% | ↗7.96% | ↗1.12% | 0.00000736 | 1469247736.0 | 28836744.0 | 453394.0 | None |
| 246 | OST (OST) | 0.08 | ↗2.07% | ↑15.63% | ↑24.39% | 0.00001079 | 800000000.0 | 28619154.0 | 726402.0 | None |
| 247 | Bitcore (BTX) | 1.8 | ↗1.02% | ↗5.82% | ↗2.04% | 0.0002414 | 17076338.0 | 28111207.0 | 381045.0 | 21000000.0 |
| 248 | Stakenet (XSN) | 0.39 | ↗0.55% | ↗5.14% | ↘-0.14% | 0.00005247 | 79932864.0 | 27476433.0 | 142987.0 | None |
| 249 | Delphy (DPY) | 0.64 | ↘-3.72% | ↑12.18% | ↗8.29% | 0.00008630 | 100000000.0 | 27417707.0 | 1859670.0 | None |
| 250 | NKN (NKN) | 0.19 | ↘-1.16% | ↗3.98% | ↘-1.2% | 0.00002507 | 700000000.0 | 27359525.0 | 570453.0 | 1000000000.0 |
| 251 | Gulden (NLG) | 0.07 | ↗0.29% | ↑16.31% | ↑25.78% | 0.00000912 | 472680500.0 | 27274898.0 | 169243.0 | None |
| 252 | United Traders Token (UTT) | 0.73 | ↘-0.2% | ↑79.65% | ↑102.1% | 0.00009785 | 69403131.0 | 27237623.0 | 303164.0 | None |
| 253 | APIS (APIS) | 0.01 | ↘-0.54% | ↑15.08% | ↑37.47% | 0.00000083 | 9520000000.0 | 27230423.0 | 30156000.0 | None |
| 254 | MinexCoin (MNX) | 6.83 | ↗0.5% | ↗6.27% | ↑16.76% | 0.00091572 | 5923935.0 | 27162915.0 | 42229.2 | 19000000.0 |
| 255 | Lympo (LYM) | 0.04 | ↘-0.05% | ↑19.57% | ↑36.09% | 0.00000501 | 999999999.0 | 27119530.0 | 3156820.0 | None |
| 256 | SaluS (SLS) | 26.53 | ↗0.38% | ↗9.76% | ↑16.55% | 0.00355907 | 1010753.0 | 26815271.0 | 627103.0 | None |
| 257 | Electra (ECA) | 0.0 | ↗0.83% | ↑13.11% | ↘-0.48% | 0.00000013 | 27239718418.0 | 26476997.0 | 142107.0 | 30000000000.0 |
| 258 | LoyalCoin (LYL) | 0.01 | ↗2.02% | ↑15.52% | ↑17.08% | 0.00000071 | 9000000000.0 | 26114836.0 | 161691.0 | None |
| 259 | DAEX (DAX) | 0.07 | ↘-0.78% | ↘-0.04% | ↓-21.1% | 0.00000941 | 2000000000.0 | 25982951.0 | 5191990.0 | None |
| 260 | Wagerr (WGR) | 0.14 | ↗0.34% | ↑17.51% | ↗5.41% | 0.00001904 | 198360471.0 | 25970811.0 | 12393.0 | None |
| 261 | Ripio Credit Network (RCN) | 0.05 | ↘-0.83% | ↑13.76% | ↑22.36% | 0.00000708 | 999942647.0 | 25925873.0 | 2590090.0 | None |
| 262 | district0x (DNT) | 0.04 | ↗0.23% | ↑14.52% | ↑25.51% | 0.00000576 | 1000000000.0 | 25753320.0 | 916020.0 | None |
| 263 | SwftCoin (SWFTC) | 0.01 | ↗1.32% | ↗9.97% | ↑11.26% | 0.00000095 | 10000000000.0 | 25641148.0 | 7060660.0 | None |
| 264 | Quantum Resistant Ledger (QRL) | 0.49 | ↗0.42% | ↗8.81% | ↑20.11% | 0.00006587 | 65000000.0 | 25532624.0 | 160939.0 | 105000000.0 |
| 265 | SingularDTV (SNGLS) | 0.04 | ↗0.7% | ↗9.87% | ↑21.51% | 0.00000568 | 1000000000.0 | 25408800.0 | 526889.0 | None |
| 266 | PCHAIN (PAI) | 0.06 | ↘-0.64% | ↗9.86% | ↗1.17% | 0.00000776 | 2100000000.0 | 25256794.0 | 293414.0 | None |
| 267 | Cobinhood (COB) | 0.07 | ↗0.09% | ↑25.46% | ↑90.23% | 0.00000920 | 1000000000.0 | 25227313.0 | 26159.5 | None |
| 268 | MobileGo (MGO) | 0.26 | ↗0.21% | ↑12.15% | ↑29.75% | 0.00003446 | 100000000.0 | 25180972.0 | 650416.0 | None |
| 269 | Distributed Credit Chain (DCC) | 0.03 | ↑11.47% | ↗6.38% | ↘-4.59% | 0.00000385 | 3384999548.0 | 25113205.0 | 4488890.0 | None |
| 270 | Ternio (TERN) | 0.06 | ↗3.93% | ↗0.02% | ↘-3.37% | 0.00000825 | 999966667.0 | 25034766.0 | 2024560.0 | None |
| 271 | Republic Protocol (REN) | 0.04 | ↗0.83% | ↑13.77% | ↑11.04% | 0.00000591 | 1000000000.0 | 24994777.0 | 1065820.0 | None |
| 272 | AirSwap (AST) | 0.16 | ↗0.1% | ↗9.57% | ↘-0.05% | 0.00002201 | 500000000.0 | 24606900.0 | 874156.0 | None |
| 273 | ATN (ATN) | 0.29 | ↗0.54% | ↗8.79% | ↑29.28% | 0.00003910 | 210000000.0 | 24571235.0 | 500147.0 | None |
| 274 | TokenCard (TKN) | 1.01 | ↗0.14% | ↗3.02% | ↘-2.73% | 0.00013608 | 39406760.0 | 24512928.0 | 119728.0 | None |
| 275 | ION (ION) | 1.13 | ↗0.89% | ↑12.53% | ↑42.28% | 0.0001514 | 27534572.0 | 24416128.0 | 456364.0 | None |
| 276 | Aeon (AEON) | 1.54 | ↗0.31% | ↑11.5% | ↑31.36% | 0.00020673 | 15831459.0 | 24395962.0 | 21310.8 | None |
| 277 | Covesting (COV) | 1.38 | ↗1.92% | ↗5.85% | ↑43.84% | 0.00018496 | 20000000.0 | 24127775.0 | 207667.0 | None |
| 278 | UTRUST (UTK) | 0.08 | ↘-0.18% | ↗4.17% | ↑12.62% | 0.00001039 | 500000000.0 | 24108755.0 | 354864.0 | None |
| 279 | INS Ecosystem (INS) | 0.79 | ↗1.77% | ↑30.06% | ↑43.12% | 0.00010607 | 50000000.0 | 23957663.0 | 13619600.0 | None |
| 280 | Litecoin Cash (LCC) | 0.04 | ↘-1.41% | ↗4.73% | ↘-9.85% | 0.00000542 | 578428707.0 | 23384195.0 | 135982.0 | 840000000.0 |
| 281 | Hydro Protocol (HOT) | 0.03 | ↘-0.18% | ↗6.68% | ↗9.35% | 0.00000443 | 1560000000.0 | 23194501.0 | 344802.0 | None |
| 282 | CloakCoin (CLOAK) | 4.46 | ↘-0.09% | ↑17.67% | ↑22.77% | 0.00059829 | 5165159.0 | 23035423.0 | 502425.0 | None |
| 283 | AppCoins (APPC) | 0.23 | ↗0.65% | ↑11.37% | ↑17.2% | 0.00003082 | 246203093.0 | 22986678.0 | 1101290.0 | None |
| 284 | CPChain (CPC) | 0.08 | ↗0.46% | ↑13.93% | ↑27.44% | 0.00001061 | 999999999.0 | 22828875.0 | 4697750.0 | None |
| 285 | TomoChain (TOMO) | 0.41 | ↗0.48% | ↗8.4% | ↗4.94% | 0.00005567 | 100000000.0 | 22822525.0 | 390047.0 | None |
| 286 | Universa (UTNP) | 0.01 | ↘-0.07% | ↗2.87% | ↑12.09% | 0.00000166 | 4997891952.0 | 22818203.0 | 17621.5 | None |
| 287 | SpankChain (SPANK) | 0.08 | ↗0.12% | ↗3.94% | ↘-1.08% | 0.00001019 | 1000000000.0 | 22779924.0 | 253255.0 | None |
| 288 | Counterparty (XCP) | 8.62 | ↗1.08% | ↗9.02% | ↑20.91% | 0.00115621 | 2616149.0 | 22547538.0 | 119597.0 | None |
| 289 | DecentBet (DBET) | 0.17 | ↗5.72% | ↑35.56% | ↑124.01% | 0.00002331 | 187321795.0 | 22528670.0 | 111088.0 | None |
| 290 | Mobius (MOBI) | 0.06 | ↗0.96% | ↑15.07% | ↑47.5% | 0.00000802 | 887990859.0 | 22503930.0 | 595974.0 | None |
| 291 | BABB (BAX) | 0.0 | ↗1.43% | ↗5.72% | ↗7.55% | 0.00000014 | 50000000000.0 | 22495410.0 | 256723.0 | None |
| 292 | Cryptaur (CPT) | 0.0 | ↗0.23% | ↗5.16% | ↗5.55% | 0.00000044 | 27662180148.0 | 22353219.0 | 93568.5 | None |
| 293 | Namecoin (NMC) | 1.51 | ↘-0.75% | ↓-12.37% | ↑19.97% | 0.00020267 | 14736400.0 | 22263311.0 | 269722.0 | None |
| 294 | LBRY Credits (LBC) | 0.13 | ↘-0.03% | ↑11.85% | ↑29.18% | 0.00001772 | 542141200.0 | 22093064.0 | 158874.0 | None |
| 295 | Wings (WINGS) | 0.24 | ↗0.34% | ↑13.87% | ↑21.97% | 0.00003273 | 100000000.0 | 21884707.0 | 1439070.0 | None |
| 296 | Zeepin (ZPT) | 0.04 | ↗0.16% | ↑18.14% | ↑41.39% | 0.00000586 | 1000000000.0 | 21857900.0 | 433517.0 | None |
| 297 | Eximchain (EXC) | 0.32 | ↘-3.95% | ↗0.2% | ↗1.27% | 0.00004289 | 150000000.0 | 21519553.0 | 40655.6 | None |
| 298 | PACcoin ($PAC) | 0.01 | ↗0.85% | ↑19.07% | ↑29.11% | 0.00000069 | 4660781800.0 | 21495957.0 | 73206.4 | 100000000000 |
| 299 | Mothership (MSP) | 0.15 | ↘-0.49% | ↑11.57% | ↑27.76% | 0.00002051 | 200000000.0 | 21407120.0 | 119436.0 | None |
| 300 | PayPie (PPP) | 0.26 | ↓-17.22% | ↑11.23% | ↗4.11% | 0.00003469 | 165000000.0 | 21335820.0 | 37393.6 | 165000000.0 |
| 301 | NAGA (NGC) | 0.37 | ↗0.75% | ↑22.97% | ↑48.25% | 0.00004907 | 77910266.0 | 21095561.0 | 396650.0 | None |
| 302 | FuzeX (FXT) | 0.03 | ↘-3.87% | ↗8.29% | ↑10.14% | 0.00000387 | 1087156610.0 | 21094603.0 | 84392.6 | None |
| 303 | WePower (WPR) | 0.05 | ↗0.29% | ↑10.08% | ↑15.68% | 0.00000627 | 745248183.0 | 20937045.0 | 669448.0 | None |
| 304 | Dock (DOCK) | 0.05 | ↘-0.78% | ↑14.66% | ↑37.95% | 0.00000726 | 1000000000.0 | 20847801.0 | 1198540.0 | None |
| 305 | Modum (MOD) | 1.14 | ↘-0.06% | ↑10.62% | ↑22.28% | 0.0001529 | 27266200.0 | 20818719.0 | 124089.0 | 27266200.0 |
| 306 | WaBi (WABI) | 0.46 | ↗0.26% | ↑13.44% | ↑31.22% | 0.00006171 | 99218023.0 | 20812647.0 | 480221.0 | None |
| 307 | YEE (YEE) | 0.02 | ↘-2.97% | ↗8.11% | ↑14.17% | 0.00000204 | 10000000000.0 | 20800190.0 | 1961810.0 | None |
| 308 | Steem Dollars (SBD) | 1.34 | ↗0.26% | ↗9.01% | ↑17.89% | 0.00017957 | 15507405.0 | 20757592.0 | 2408360.0 | None |
| 309 | GINcoin (GIN) | 8.95 | ↗0.89% | ↗9.46% | ↑26.61% | 0.00120087 | 2308689.0 | 20605738.0 | 229844.0 | None |
| 310 | Tierion (TNT) | 0.05 | ↘-0.19% | ↗9.29% | ↑17.75% | 0.00000641 | 1000000000.0 | 20478105.0 | 910374.0 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-2.6% | ↗9.89% | ↑18.71% | 0.00003322 | 140270691.0 | 20325179.0 | 26735.6 | None |
| 312 | Lunyr (LUN) | 8.62 | ↗0.52% | ↑15.06% | ↑18.18% | 0.00115588 | 2703356.0 | 19798647.0 | 3015270.0 | None |
| 313 | BitRent (RNTB) | 0.02 | ↘-2.82% | ↗0.12% | ↗6.45% | 0.00000315 | 942000000.0 | 19779947.0 | 376404.0 | None |
| 314 | TokenClub (TCT) | 0.04 | ↗6.42% | ↑10.32% | ↑11.96% | 0.00000549 | 1000000000.0 | 19698721.0 | 353165.0 | None |
| 315 | 0chain (ZCN) | 0.49 | ↗0.3% | ↘-1.8% | ↘-1.31% | 0.00006507 | 400000000.0 | 19401840.0 | 109750.0 | None |
| 316 | ugChain (UGC) | 0.03 | ↗0.84% | ↗5.38% | ↑17.51% | 0.00000457 | 1000000000.0 | 19377377.0 | 1321660.0 | None |
| 317 | Aurora DAO (AURA) | 0.14 | ↘-1.48% | ↗4.62% | ↗4.08% | 0.00001928 | 1000000000.0 | 19191333.0 | 104707.0 | None |
| 318 | Presearch (PRE) | 0.12 | ↘-0.05% | ↗6.02% | ↗9.01% | 0.00001660 | 170000000.0 | 19179545.0 | 71957.4 | 1000000000.0 |
| 319 | Feathercoin (FTC) | 0.09 | ↗0.96% | ↑12.06% | ↗7.21% | 0.00001240 | 207007640.0 | 19132660.0 | 123680.0 | 336000000.0 |
| 320 | Crowd Machine (CMCT) | 0.04 | ↘-0.2% | ↑35.13% | ↑89.45% | 0.00000569 | 2000000000.0 | 19048865.0 | 16461400.0 | None |
| 321 | Primas (PST) | 0.37 | ↘-0.94% | ↗5.4% | ↑18.58% | 0.00004978 | 100000000.0 | 18999347.0 | 2509490.0 | None |
| 322 | Stox (STX) | 0.42 | ↘-0.75% | ↘-3.33% | ↑108.62% | 0.00005588 | 58385542.0 | 18983349.0 | 1972350.0 | None |
| 323 | Zebi (ZCO) | 0.04 | ↗0.17% | ↑11.26% | ↑16.42% | 0.00000535 | 500000000.0 | 18889071.0 | 1010870.0 | 1000000000.0 |
| 324 | CasinoCoin (CSC) | 0.0 | ↓-10.17% | ↑11.17% | ↑10.99% | 0.00000007 | 39999999905.0 | 18797916.0 | 23184.7 | None |
| 325 | Etherparty (FUEL) | 0.04 | ↘-0.88% | ↗7.98% | ↑11.38% | 0.00000517 | 1000000000.0 | 18715806.0 | 1731770.0 | None |
| 326 | HempCoin (THC) | 0.08 | ↗0.72% | ↑17.73% | ↑52.82% | 0.00001075 | 230478760.0 | 18468839.0 | 326339.0 | 300000000.0 |
| 327 | Havven (HAV) | 0.29 | ↗0.72% | ↗5.31% | ↑34.87% | 0.00003917 | 100000000.0 | 18467196.0 | 334266.0 | None |
| 328 | OracleChain (OCT) | 0.61 | ↘-0.87% | ↗5.69% | ↑18.38% | 0.00008248 | 200000000.0 | 18444570.0 | 26553.5 | None |
| 329 | Blox (CDT) | 0.03 | ↗0.89% | ↑10.93% | ↑23.06% | 0.00000366 | 1000000000.0 | 18050093.0 | 708726.0 | None |
| 330 | Ravencoin (RVN) | 0.01 | ↗0.09% | ↗4.38% | ↘-4.08% | 0.00000194 | 1230725206.0 | 17765395.0 | 231134.0 | 21000000000.0 |
| 331 | Experience Points (XP) | 0.0 | ↗1.01% | ↑10.74% | ↑20.32% | 0.00000001 | 271387704588 | 17691401.0 | 62227.0 | None |
| 332 | YOYOW (YOYOW) | 0.06 | ↗0.42% | ↑11.32% | ↑15.83% | 0.00000859 | 300000000.0 | 17489329.0 | 504758.0 | 1000000000.0 |
| 333 | TE-FOOD (TFD) | 0.04 | ↘-0.24% | ↗5.01% | ↑19.05% | 0.00000484 | 567917833.0 | 17427485.0 | 236569.0 | 1000000000.0 |
| 334 | TrustNote (TTT) | 0.06 | ↗0.3% | ↗5.38% | ↑21.34% | 0.00000774 | 500000000.0 | 17424718.0 | 3383880.0 | None |
| 335 | DECENT (DCT) | 0.34 | ↗1.88% | ↑14.05% | ↗5.78% | 0.00004528 | 73197775.0 | 17315343.0 | 346836.0 | None |
| 336 | VIBE (VIBE) | 0.09 | ↗0.82% | ↑13.24% | ↑22.64% | 0.00001144 | 267000000.0 | 17079455.0 | 287043.0 | None |
| 337 | Phore (PHR) | 1.23 | ↘-3.24% | ↘-0.5% | ↗6.42% | 0.00016449 | 13860577.0 | 16995423.0 | 686866.0 | None |
| 338 | Datum (DAT) | 0.02 | ↘-0.13% | ↑11.96% | ↑25.9% | 0.00000251 | 2653841598.0 | 16913989.0 | 369759.0 | None |
| 339 | Linda (LINDA) | 0.0 | ↗1.46% | ↘-0.82% | ↓-13.73% | 0.00000025 | 9042057232.0 | 16846528.0 | 177375.0 | 30000000000.0 |
| 340 | TaaS (TAAS) | 2.07 | ↗0.35% | ↗5.44% | ↑12.82% | 0.00027725 | 8146001.0 | 16835340.0 | 186343.0 | None |
| 341 | Hive Project (HVN) | 0.04 | ↘-1.25% | ↑11.83% | ↑18.5% | 0.00000602 | 500000000.0 | 16815600.0 | 118282.0 | None |
| 342 | Banca (BANCA) | 0.0 | ↗0.97% | ↗5.31% | ↑11.85% | 0.00000012 | 20000000000.0 | 16481970.0 | 334463.0 | None |
| 343 | HTMLCOIN (HTML) | 0.0 | ↘-0.2% | ↗9.28% | ↗1.18% | 0.00000003 | 94044586504.0 | 16351218.0 | 46318.5 | None |
| 344 | Decision Token (HST) | 0.51 | ↗2.91% | ↑10.87% | ↑13.13% | 0.00006831 | 48240070.0 | 16307766.0 | 94012.3 | None |
| 345 | DATx (DATX) | 0.01 | ↗1.45% | ↑10.61% | ↘-6.26% | 0.00000155 | 10000000000.0 | 16065510.0 | 311359.0 | None |
| 346 | QLINK (QLC) | 0.07 | ↗0.65% | ↑14.93% | ↑23.18% | 0.00000888 | 600000000.0 | 15884736.0 | 2106010.0 | None |
| 347 | Credo (CREDO) | 0.03 | ↗0.26% | ↑36.01% | ↓-12.23% | 0.00000387 | 1374729257.0 | 15873284.0 | 659.526 | None |
| 348 | Melon (MLN) | 26.34 | ↗0.27% | ↑11.06% | ↑12.48% | 0.00353416 | 749400.0 | 15790773.0 | 256944.0 | None |
| 349 | Mercury (MER) | 0.16 | ↘-0.64% | ↑16.39% | ↑32.63% | 0.00002116 | 100000000.0 | 15775300.0 | 3383100.0 | None |
| 350 | Shift (SHIFT) | 1.29 | ↗1.66% | ↑23.34% | ↑36.36% | 0.00017262 | 12246510.0 | 15758319.0 | 112998.0 | None |
| 351 | Sentinel (SENT) | 0.01 | ↘-0.85% | ↑25.08% | ↑29.52% | 0.00000105 | 2000000000.0 | 15676340.0 | 557042.0 | None |
| 352 | SureRemit (RMT) | 0.03 | ↗9.31% | ↑34.08% | ↑75.15% | 0.00000420 | 1000000000.0 | 15660550.0 | 35269.9 | None |
| 353 | Oyster (PRL) | 0.18 | ↗0.73% | ↗8.16% | ↑27.76% | 0.00002463 | 98592692.0 | 15597248.0 | 1723130.0 | None |
| 354 | Bezant (BZNT) | 0.06 | ↗0.35% | ↓-15.65% | ↗0.43% | 0.00000864 | 1000000000.0 | 15441443.0 | 1201700.0 | None |
| 355 | XinFin Network (XDCE) | 0.0 | ↗1.1% | ↗4.69% | ↗5.4% | 0.00000054 | 15000000000.0 | 15332538.0 | 486392.0 | None |
| 356 | Peerplays (PPY) | 3.46 | ↗0.44% | ↗6.8% | ↘-9.05% | 0.00046427 | 5542501.0 | 15307826.0 | 4106.41 | None |
| 357 | Pura (PURA) | 0.09 | ↗0.63% | ↗8.8% | ↑12.14% | 0.00001178 | 181082227.0 | 15299054.0 | 63162.8 | 350000000.0 |
| 358 | OneRoot Network (RNT) | 0.06 | ↗1.29% | ↘-0.55% | ↘-8.16% | 0.00000845 | 400000000.0 | 15238624.0 | 1122040.0 | None |
| 359 | Maecenas (ART) | 0.39 | ↘-8.46% | ↘-8.52% | ↑27.55% | 0.00005200 | 100000000.0 | 15228094.0 | 14239.1 | None |
| 360 | Bankex (BKX) | 0.21 | ↗0.59% | ↗8.09% | ↑11.66% | 0.00002750 | 400000000.0 | 15206198.0 | 1075260.0 | None |
| 361 | LEOcoin (LEO) | 0.15 | →0.0% | ↗1.13% | ↗9.95% | 0.00002001 | 110100629.0 | 15176119.0 | 1134530.0 | 1000000000.0 |
| 362 | Cashaa (CAS) | 0.03 | ↗0.25% | ↑16.95% | ↓-15.05% | 0.00000451 | 1000000000.0 | 15043190.0 | 858599.0 | None |
| 363 | Ivy (IVY) | 0.05 | ↗0.17% | ↘-2.07% | ↘-3.66% | 0.00000633 | 1610924200.0 | 14943772.0 | 259899.0 | None |
| 364 | ECC (ECC) | 0.0 | ↗0.35% | ↗7.58% | ↑11.85% | 0.00000008 | 25000000000.0 | 14917825.0 | 6022.73 | 25000000000.0 |
| 365 | BlockMason Credit Protocol (BCPT) | 0.2 | ↘-0.49% | ↗9.85% | ↑35.33% | 0.00002716 | 116158667.0 | 14906549.0 | 1914560.0 | None |
| 366 | Synereo (AMP) | 0.15 | ↗3.99% | ↑16.76% | ↑28.31% | 0.00001972 | 622410799.0 | 14803170.0 | 376837.0 | None |
| 367 | MARK.SPACE (MRK) | 0.03 | ↗1.04% | ↘-0.88% | ↓-15.12% | 0.00000436 | 3000000000.0 | 14705104.0 | 1915960.0 | None |
| 368 | Viberate (VIB) | 0.09 | ↗0.92% | ↗9.18% | ↑11.5% | 0.00001145 | 200000000.0 | 14684188.0 | 1319520.0 | None |
| 369 | Blackmoon (BMC) | 0.69 | ↗0.13% | ↘-3.52% | ↑19.43% | 0.00009282 | 60000000.0 | 14637495.0 | 607525.0 | None |
| 370 | IXT (IXT) | 0.41 | ↗0.14% | ↗2.42% | ↗7.37% | 0.00005480 | 65778844.0 | 14614262.0 | 481406.0 | None |
| 371 | Elastic (XEL) | 0.16 | ↗0.26% | ↑10.86% | ↑15.41% | 0.00002128 | 100000000.0 | 14541691.0 | 57801.6 | None |
| 372 | BlackCoin (BLK) | 0.19 | ↗8.01% | ↑41.6% | ↑52.47% | 0.00002513 | 76964198.0 | 14416241.0 | 1866620.0 | None |
| 373 | FirstBlood (1ST) | 0.17 | ↗0.55% | ↑10.93% | ↑11.11% | 0.00002257 | 93468691.0 | 14391431.0 | 2866460.0 | None |
| 374 | Unikoin Gold (UKG) | 0.1 | ↗0.4% | ↑14.13% | ↑14.98% | 0.00001359 | 1000000000.0 | 14314564.0 | 170076.0 | None |
| 375 | Pascal Coin (PASC) | 0.65 | ↗0.23% | ↑12.9% | ↑35.36% | 0.00008755 | 21727800.0 | 14179323.0 | 522478.0 | None |
| 376 | LinkEye (LET) | 0.02 | →0.0% | ↗5.88% | ↘-0.37% | 0.00000315 | 1000000000.0 | 14092620.0 | 1337250.0 | None |
| 377 | Triggers (TRIG) | 0.44 | ↗0.16% | ↑12.56% | ↗9.42% | 0.00005884 | 32105578.0 | 14081924.0 | 266165.0 | None |
| 378 | Humaniq (HMQ) | 0.08 | ↗0.82% | ↑13.9% | ↗9.77% | 0.00001019 | 206618753.0 | 14070843.0 | 270546.0 | 920952070.0 |
| 379 | MediBloc [ERC20] (MEDX) | 0.01 | ↗2.13% | ↗6.08% | ↓-13.58% | 0.00000071 | 10000000000.0 | 14017020.0 | 70689.1 | None |
| 380 | XTRABYTES (XBY) | 0.03 | ↘-2.99% | ↑13.28% | ↗8.07% | 0.00000436 | 650000000.0 | 13975301.0 | 13135.6 | 650000000.0 |
| 381 | Cofound.it (CFI) | 0.04 | ↗0.44% | ↑14.87% | ↑25.95% | 0.00000567 | 500000000.0 | 13730893.0 | 185154.0 | None |
| 382 | CEEK VR (CEEK) | 0.04 | ↘-0.88% | ↗0.87% | ↘-1.0% | 0.00000528 | 1000000000.0 | 13676857.0 | 215126.0 | None |
| 383 | MediBloc [QRC20] (MED) | 0.0 | ↗0.79% | ↗7.16% | ↘-7.39% | 0.00000061 | 4097545844.0 | 13564147.0 | 222270.0 | 10000000000.0 |
| 384 | Fortuna (FOTA) | 0.03 | ↘-0.29% | ↑14.79% | ↘-1.44% | 0.00000438 | 1000000000.0 | 13561414.0 | 1262460.0 | None |
| 385 | Envion (EVN) | 0.12 | ↗1.48% | ↗4.12% | ↗4.26% | 0.00001630 | 127425494.0 | 13520967.0 | 29308.2 | None |
| 386 | AICHAIN (AIT) | 0.02 | ↗2.64% | ↑12.89% | ↗7.76% | 0.00000335 | 2100000000.0 | 13361909.0 | 1579890.0 | None |
| 387 | DeepOnion (ONION) | 0.84 | ↗0.66% | ↑18.15% | ↑25.14% | 0.00011313 | 20629902.0 | 13206354.0 | 54607.2 | 25000000.0 |
| 388 | SHIELD (XSH) | 0.03 | ↗2.45% | ↑16.41% | ↑17.66% | 0.00000344 | 512973375.0 | 13138325.0 | 15847.8 | 660000000.0 |
| 389 | Everex (EVX) | 0.79 | ↗1.21% | ↑13.79% | ↑22.04% | 0.00010627 | 25000000.0 | 13070756.0 | 747252.0 | None |
| 390 | CashBet Coin (CBC) | 0.13 | ↗1.83% | ↑13.48% | ↘-6.4% | 0.00001806 | 430000000.0 | 12926899.0 | 41203.7 | None |
| 391 | Propy (PRO) | 0.66 | ↗2.85% | ↑16.63% | ↑25.35% | 0.00008876 | 100000000.0 | 12898594.0 | 1075590.0 | None |
| 392 | GridCoin (GRC) | 0.03 | ↘-0.29% | ↑21.07% | ↑24.52% | 0.00000443 | 390312753.0 | 12883795.0 | 38466.5 | None |
| 393 | Pepe Cash (PEPECASH) | 0.02 | ↗0.2% | ↗3.57% | ↗3.13% | 0.00000246 | 701884009.0 | 12848899.0 | 23485.2 | None |
| 394 | Boolberry (BBR) | 1.08 | ↗4.59% | ↑19.21% | ↑29.66% | 0.00014488 | 11798909.0 | 12742349.0 | 10174.0 | 18450000.0 |
| 395 | Bloom (BLT) | 0.27 | ↘-0.02% | ↑24.1% | ↑27.55% | 0.00003575 | 150000000.0 | 12716074.0 | 545118.0 | None |
| 396 | ToaCoin (TOA) | 0.0 | ↘-2.6% | ↓-20.65% | ↑237.34% | 0.00000067 | 9018635478.0 | 12702629.0 | 283354.0 | None |
| 397 | XMax (XMX) | 0.0 | ↘-0.46% | ↗3.45% | ↑10.29% | 0.00000033 | 30000000000.0 | 12696192.0 | 451338.0 | None |
| 398 | U Network (UUU) | 0.0 | ↘-1.68% | ↗7.28% | ↗1.99% | 0.00000029 | 10000000000.0 | 12674337.0 | 2228970.0 | None |
| 399 | LIFE (LIFE) | 0.0 | ↗0.35% | ↗8.92% | ↑16.61% | 0.00000002 | 100000000000 | 12592133.0 | 42065.8 | 100000000000 |
| 400 | QunQun (QUN) | 0.02 | ↗0.04% | ↗6.32% | ↗8.29% | 0.00000208 | 1500000000.0 | 12460516.0 | 265448.0 | None |
| 401 | Medicalchain (MTN) | 0.07 | ↗0.48% | ↗3.3% | ↑13.45% | 0.00000898 | 500000000.0 | 12389413.0 | 4777810.0 | None |
| 402 | Electrify.Asia (ELEC) | 0.03 | ↘-0.13% | ↗2.36% | ↗2.74% | 0.00000380 | 750000000.0 | 12377456.0 | 519923.0 | None |
| 403 | Polybius (PLBT) | 3.11 | ↘-2.89% | ↑13.08% | ↑28.3% | 0.00041719 | 3969565.0 | 12344593.0 | 14790.2 | None |
| 404 | Neumark (NEU) | 0.43 | ↗0.11% | ↗7.9% | ↑40.69% | 0.00005718 | 53005272.0 | 12246215.0 | 102971.0 | 1500000000.0 |
| 405 | Zeusshield (ZSC) | 0.01 | ↗0.33% | ↗6.76% | ↗9.63% | 0.00000142 | 5642500000.0 | 12242061.0 | 219314.0 | None |
| 406 | ColossusXT (COLX) | 0.0 | ↗6.36% | ↑14.16% | ↑17.84% | 0.00000015 | 11045850296.0 | 12235351.0 | 12518.4 | None |
| 407 | Smartlands (SLT) | 2.39 | ↗1.71% | ↗4.36% | ↑16.21% | 0.00032067 | 7186785.0 | 12192926.0 | 365011.0 | None |
| 408 | SpaceChain (SPC) | 0.02 | ↘-0.85% | ↘-0.43% | ↑12.97% | 0.00000315 | 1000000000.0 | 12110287.0 | 166894.0 | None |
| 409 | Constellation (DAG) | 0.02 | ↘-1.31% | ↗3.6% | ↘-4.44% | 0.00000272 | 4000000000.0 | 12068226.0 | 546232.0 | None |
| 410 | bitUSD (BITUSD) | 1.03 | ↗0.33% | ↗0.68% | ↘-3.51% | 0.00013873 | 11652900.0 | 12050147.0 | 1574690.0 | None |
| 411 | Grid+ (GRID) | 0.3 | ↗0.22% | ↗3.25% | ↑17.22% | 0.00004081 | 300000000.0 | 11934956.0 | 3265.81 | None |
| 412 | Ormeus Coin (ORME) | 0.7 | ↗3.05% | ↑10.07% | ↗1.23% | 0.00009334 | 200000000.0 | 11848389.0 | 2713060.0 | None |
| 413 | Datawallet (DXT) | 0.03 | ↘-0.25% | ↑17.77% | ↑17.54% | 0.00000407 | 1000000000.0 | 11827323.0 | 336092.0 | None |
| 414 | SelfSell (SSC) | 0.03 | ↗0.15% | ↗5.12% | ↘-9.0% | 0.00000407 | 1000000000.0 | 11825853.0 | 360279.0 | None |
| 415 | COSS (COSS) | 0.1 | ↗0.12% | ↗8.79% | ↗3.04% | 0.00001331 | 200000000.0 | 11787297.0 | 61428.0 | 200000000.0 |
| 416 | Bitcoin Green (BITG) | 2.88 | ↗3.66% | ↑49.3% | ↗9.39% | 0.00038701 | 4084334.0 | 11782567.0 | 156430.0 | 21000000.0 |
| 417 | Numeraire (NMR) | 8.68 | ↗2.03% | ↑15.1% | ↑58.97% | 0.00116411 | 2349328.0 | 11708781.0 | 107454.0 | 21000000.0 |
| 418 | Quantum (QAU) | 0.16 | ↗0.17% | ↗7.19% | ↘-4.73% | 0.00002091 | 239775150.0 | 11669311.0 | 180605.0 | None |
| 419 | STK (STK) | 0.03 | ↗1.13% | ↗8.17% | ↑17.82% | 0.00000458 | 500000000.0 | 11660183.0 | 342556.0 | None |
| 420 | Moeda Loyalty Points (MDA) | 0.59 | ↗0.9% | ↑10.9% | ↑22.21% | 0.00007967 | 19628888.0 | 11657597.0 | 1041320.0 | None |
| 421 | Sentinel Protocol (UPP) | 0.06 | ↗0.16% | ↗3.81% | ↗7.39% | 0.00000821 | 500000000.0 | 11643749.0 | 734144.0 | None |
| 422 | PotCoin (POT) | 0.05 | ↗1.24% | ↗6.36% | ↗5.27% | 0.00000706 | 220316601.0 | 11590922.0 | 66933.8 | 420000000.0 |
| 423 | Bismuth (BIS) | 1.02 | ↗0.35% | ↗7.0% | ↘-0.74% | 0.00013686 | 11860572.0 | 11493613.0 | 59003.7 | 109999978.0 |
| 424 | SunContract (SNC) | 0.1 | ↘-0.16% | ↘-0.61% | ↑19.99% | 0.00001282 | 122707503.0 | 11445369.0 | 1372180.0 | None |
| 425 | Olympus Labs (MOT) | 0.31 | ↘-0.48% | ↗9.22% | ↑15.17% | 0.00004103 | 100000000.0 | 11406306.0 | 831060.0 | None |
| 426 | XYO Network (XYO) | 0.0 | ↘-1.67% | ↗1.67% | ↑29.37% | 0.00000034 | 14198877960.0 | 11364305.0 | 60992.3 | None |
| 427 | Rialto (XRL) | 0.15 | ↗0.28% | ↘-0.16% | ↗6.64% | 0.00001962 | 100000000.0 | 11261491.0 | 14776.1 | None |
| 428 | Swarm (SWM) | 0.22 | ↘-4.01% | ↘-0.75% | ↓-38.2% | 0.00002955 | 100000000.0 | 11258125.0 | 100508.0 | None |
| 429 | Incent (INCNT) | 0.24 | ↘-0.67% | ↑10.02% | ↑22.16% | 0.00003272 | 46016624.0 | 11222989.0 | 14596.4 | None |
| 430 | AI Doctor (AIDOC) | 0.03 | ↗3.19% | ↗4.25% | ↑13.72% | 0.00000339 | 777777777.0 | 11212122.0 | 2348980.0 | None |
| 431 | ProChain (PRA) | 0.23 | ↗0.36% | ↗3.91% | ↑13.2% | 0.00003022 | 100000000.0 | 11165843.0 | 7625240.0 | None |
| 432 | LATOKEN (LA) | 0.14 | ↘-0.11% | ↗7.92% | ↑19.64% | 0.00001819 | 400000000.0 | 10989224.0 | 6747820.0 | 1000000000.0 |
| 433 | Mooncoin (MOON) | 0.0 | ↗1.29% | ↗3.11% | ↑26.54% | 0.000000007 | 224461737001 | 10974922.0 | 2234.9 | None |
| 434 | Neurotoken (NTK) | 0.13 | ↗0.36% | ↗8.53% | ↑10.44% | 0.00001800 | 100000000.0 | 10874503.0 | 978904.0 | None |
| 435 | Expanse (EXP) | 1.03 | ↘-0.98% | ↑15.43% | ↑29.6% | 0.00013847 | 19495278.0 | 10833331.0 | 127591.0 | 100000000.0 |
| 436 | RevolutionVR (RVR) | 0.05 | ↘-1.19% | ↑11.04% | ↑18.32% | 0.00000692 | 210000000.0 | 10830099.0 | 195088.0 | 210000000.0 |
| 437 | Karma (KRM) | 0.01 | ↘-0.25% | ↗0.52% | ↘-5.39% | 0.00000081 | 3000000000.0 | 10765743.0 | 1204690.0 | None |
| 438 | Bodhi (BOT) | 0.27 | ↘-0.69% | ↑10.86% | ↑17.96% | 0.00003593 | 100000000.0 | 10712200.0 | 370259.0 | 100000000.0 |
| 439 | adToken (ADT) | 0.02 | ↘-0.31% | ↑18.74% | ↑11.56% | 0.00000239 | 1000000000.0 | 10682880.0 | 244240.0 | 1000000000.0 |
| 440 | Diamond (DMD) | 3.72 | ↗0.32% | ↑16.74% | ↑17.3% | 0.00049839 | 2865258.0 | 10644778.0 | 16366.7 | 4380000.0 |
| 441 | Russian Miner Coin (RMC) | 6987.57 | ↗0.98% | ↑57.2% | ↑71.04% | 0.937403 | 10757.0 | 10530268.0 | 60897.9 | None |
| 442 | Bean Cash (BITB) | 0.0 | ↗1.54% | ↑11.2% | ↑12.21% | 0.00000054 | 2606402000.0 | 10492879.0 | 187284.0 | 50000000000.0 |
| 443 | MonetaryUnit (MUE) | 0.08 | ↘-0.12% | ↑11.3% | ↑12.43% | 0.00001032 | 135844477.0 | 10446875.0 | 58611.8 | 4000000000.0 |
| 444 | VeriCoin (VRC) | 0.34 | ↗0.91% | ↑12.98% | ↑19.83% | 0.00004499 | 31068286.0 | 10420086.0 | 216373.0 | None |
| 445 | AurumCoin (AU) | 34.86 | ↗0.39% | ↗4.73% | ↑33.26% | 0.00467655 | 297954.0 | 10386628.0 | 2458.82 | 300000.0 |
| 446 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.01% | ↑10.21% | ↑17.05% | 0.00000330 | 470000000.0 | 10339476.0 | 156308.0 | 500000000.0 |
| 447 | StrongHands (SHND) | 0.0 | ↗2.2% | ↑15.95% | ↑56.56% | 0.00000000007 | 18984246847200 | 10260853.0 | 50409.4 | 18984246847200 |
| 448 | Qbao (QBT) | 0.16 | ↗1.53% | ↗0.09% | ↓-31.18% | 0.00002098 | 100000000.0 | 10221874.0 | 1995790.0 | None |
| 449 | Lamden (TAU) | 0.07 | ↗1.29% | ↑13.84% | ↑12.03% | 0.00000962 | 288090567.0 | 10200281.0 | 53168.0 | None |
| 450 | Trinity Network Credit (TNC) | 0.03 | ↗0.09% | ↗6.58% | ↑11.08% | 0.00000410 | 1000000000.0 | 10180300.0 | 280850.0 | None |
| 451 | Alphacat (ACAT) | 0.0 | ↗1.12% | ↗7.29% | ↗0.68% | 0.00000048 | 6250000000.0 | 10067809.0 | 169946.0 | None |
| 452 | Switcheo (SWTH) | 0.02 | ↗0.86% | ↑12.11% | ↑15.56% | 0.00000255 | 1000000000.0 | 9947455.0 | 117811.0 | None |
| 453 | Crown (CRW) | 0.51 | ↘-2.45% | ↑12.06% | ↑18.14% | 0.00006898 | 19279882.0 | 9914198.0 | 24467.7 | 42000000.0 |
| 454 | Monetha (MTH) | 0.05 | ↗0.21% | ↑11.95% | ↑20.41% | 0.00000611 | 402400000.0 | 9900083.0 | 306581.0 | None |
| 455 | Refereum (RFR) | 0.0 | ↘-0.02% | ↑11.96% | ↗0.88% | 0.00000056 | 5000000000.0 | 9872339.0 | 137118.0 | None |
| 456 | Databits (DTB) | 0.43 | ↗0.32% | ↑10.59% | ↑22.94% | 0.00005800 | 22747809.0 | 9834856.0 | 9895.34 | None |
| 457 | Clams (CLAM) | 3.1 | ↗0.47% | ↗9.48% | ↑14.26% | 0.00041597 | 16793862.0 | 9712337.0 | 26151.0 | None |
| 458 | Blocktix (TIX) | 0.24 | ↘-0.99% | ↑10.58% | ↑15.08% | 0.00003248 | 62500000.0 | 9683520.0 | 841955.0 | None |
| 459 | DADI (DADI) | 0.13 | ↗1.5% | ↗6.97% | ↘-0.89% | 0.00001690 | 100000000.0 | 9629104.0 | 1751090.0 | 100000000.0 |
| 460 | Radium (RADS) | 2.74 | ↗0.04% | ↑10.33% | ↑21.76% | 0.0003678 | 3506747.0 | 9614169.0 | 218064.0 | None |
| 461 | E-Dinar Coin (EDR) | 0.01 | ↗0.78% | ↗3.93% | ↗6.32% | 0.00000146 | 1011211988.0 | 9611767.0 | 33470.9 | 999999999999999 |
| 462 | Oxycoin (OXY) | 0.09 | ↘-2.59% | ↗7.82% | ↗2.44% | 0.00001167 | 110384760.0 | 9601344.0 | 26721.6 | None |
| 463 | OAX (OAX) | 0.38 | ↗0.66% | ↗7.66% | ↑21.81% | 0.00005119 | 100000000.0 | 9542254.0 | 246568.0 | None |
| 464 | Paragon (PRG) | 0.14 | ↘-2.48% | ↑40.01% | ↑65.02% | 0.00001933 | 164936587.0 | 9501266.0 | 216525.0 | None |
| 465 | SIBCoin (SIB) | 0.56 | ↗0.35% | ↗9.34% | ↑24.38% | 0.00007522 | 16888570.0 | 9469709.0 | 195331.0 | None |
| 466 | NewYorkCoin (NYC) | 0.0 | ↗1.61% | ↗9.83% | ↑34.62% | 0.000000009 | 134024588760 | 9457512.0 | 16734.1 | None |
| 467 | Aeron (ARN) | 0.73 | ↗1.3% | ↑13.93% | ↑22.15% | 0.00009757 | 20000000.0 | 9454848.0 | 5124230.0 | None |
| 468 | Matchpool (GUP) | 0.13 | ↘-0.26% | ↑14.93% | ↑22.89% | 0.00001685 | 98855150.0 | 9421050.0 | 937034.0 | None |
| 469 | CVCoin (CVCOIN) | 0.96 | ↘-0.78% | ↑20.28% | ↑54.23% | 0.00012815 | 15000000.0 | 9396914.0 | 48514.3 | None |
| 470 | LUXCoin (LUX) | 4.58 | ↘-0.24% | ↑10.75% | ↘-1.66% | 0.00061413 | 5040460.0 | 9340919.0 | 69904.7 | 60000000.0 |
| 471 | carVertical (CV) | 0.0 | ↘-0.91% | ↗8.39% | ↑21.94% | 0.00000022 | 9931143978.0 | 9340056.0 | 29021.3 | None |
| 472 | Chronobank (TIME) | 13.09 | ↗0.24% | ↘-2.8% | ↘-3.93% | 0.00175658 | 710113.0 | 9298075.0 | 254643.0 | None |
| 473 | DMarket (DMT) | 0.18 | ↗0.08% | ↗9.64% | ↑17.52% | 0.00002478 | 56921773.0 | 9274706.0 | 646915.0 | None |
| 474 | SolarCoin (SLR) | 0.21 | ↗1.4% | ↘-0.14% | ↑42.62% | 0.00002774 | 98034475101.0 | 9245647.0 | 54985.9 | None |
| 475 | Merculet (MVP) | 0.01 | ↘-2.21% | ↘-6.72% | ↓-26.5% | 0.00000108 | 10000000000.0 | 9127037.0 | 492180.0 | None |
| 476 | Agrello (DLT) | 0.11 | ↗0.26% | ↑16.37% | ↑19.62% | 0.00001417 | 130271020.0 | 9084700.0 | 275518.0 | None |
| 477 | Uquid Coin (UQC) | 0.91 | ↗0.15% | ↗5.97% | ↑10.96% | 0.00012166 | 40000000.0 | 9069000.0 | 1001980.0 | None |
| 478 | Dimecoin (DIME) | 0.0 | ↗3.25% | ↗3.66% | ↑18.07% | 0.000000002 | 539096740560 | 9018657.0 | 8809.32 | None |
| 479 | Elixir (ELIX) | 0.28 | ↗0.78% | ↑16.92% | ↑55.22% | 0.00003729 | 31928096.0 | 8875117.0 | 24195.4 | None |
| 480 | LockTrip (LOC) | 0.95 | ↗2.14% | ↗8.37% | ↑21.88% | 0.0001281 | 18585933.0 | 8874030.0 | 184707.0 | None |
| 481 | CoinPoker (CHP) | 0.03 | ↘-0.26% | ↗7.23% | ↑10.11% | 0.00000404 | 354786435.0 | 8791008.0 | 108922.0 | None |
| 482 | Global Currency Reserve (GCR) | 0.08 | ↗1.26% | ↑16.69% | ↑41.26% | 0.00001112 | 104350742.0 | 8649685.0 | 4300.03 | None |
| 483 | Banyan Network (BBN) | 0.03 | ↗0.56% | ↗9.42% | ↘-4.38% | 0.00000391 | 1000000000.0 | 8541399.0 | 703685.0 | None |
| 484 | I/O Coin (IOC) | 0.5 | ↗0.35% | ↑10.01% | ↑14.36% | 0.00006759 | 16838262.0 | 8483588.0 | 2952.39 | None |
| 485 | NoLimitCoin (NLC2) | 0.04 | ↗0.32% | ↗8.3% | ↗9.79% | 0.00000544 | 208743106.0 | 8471067.0 | 24360.5 | None |
| 486 | Etheroll (DICE) | 1.21 | ↗0.27% | ↗6.52% | ↑15.93% | 0.00016227 | 7001623.0 | 8469303.0 | 72735.0 | 7001622.0 |
| 487 | Nework (NKC) | 0.06 | ↗1.0% | ↑11.59% | ↗7.16% | 0.00000756 | 1000000000.0 | 8314164.0 | 8678960.0 | None |
| 488 | DIMCOIN (DIM) | 0.0 | ↗0.1% | ↘-0.61% | ↘-1.99% | 0.00000053 | 8986417068.0 | 8232799.0 | 59196.5 | 9000000000.0 |
| 489 | Phantasma (SOUL) | 0.14 | ↘-0.11% | ↗7.82% | ↑15.7% | 0.00001876 | 91136374.0 | 8157687.0 | 227952.0 | None |
| 490 | Bulwark (BWK) | 0.94 | ↘-5.5% | ↗1.94% | ↑16.88% | 0.0001266 | 8936451.0 | 8132289.0 | 92417.4 | 27000000.0 |
| 491 | HeroNode (HER) | 0.02 | ↗1.51% | ↑29.1% | ↑39.03% | 0.00000238 | 2000000000.0 | 8040481.0 | 641521.0 | None |
| 492 | Measurable Data Token (MDT) | 0.02 | ↘-1.27% | ↗6.08% | ↘-7.51% | 0.00000285 | 1000000000.0 | 8033243.0 | 802318.0 | None |
| 493 | ALQO (ALQO) | 0.16 | ↗4.71% | ↗6.03% | ↘-4.88% | 0.00002100 | 51203682.0 | 7998646.0 | 33792.2 | 57879300.0 |
| 494 | SwissBorg (CHSB) | 0.01 | ↗0.16% | ↗6.2% | ↑15.35% | 0.00000186 | 1000000000.0 | 7972531.0 | 90190.5 | None |
| 495 | Remme (REM) | 0.01 | ↘-0.5% | ↗4.72% | ↑16.47% | 0.00000177 | 1000000000.0 | 7912409.0 | 1017020.0 | None |
| 496 | UpToken (UP) | 0.05 | ↗2.91% | ↑17.64% | ↑23.49% | 0.00000723 | 184638000.0 | 7889417.0 | 567964.0 | None |
| 497 | Hi Mutual Society (HMC) | 0.02 | ↗0.29% | ↑11.02% | ↗8.82% | 0.00000262 | 1000000000.0 | 7880112.0 | 247278.0 | None |
| 498 | Callisto Network (CLO) | 0.02 | ↘-0.5% | ↗0.69% | ↘-7.66% | 0.00000236 | 486062053.0 | 7688743.0 | 32709.4 | 6500000000.0 |
| 499 | Rate3 (RTE) | 0.02 | ↗0.13% | ↗0.99% | ↘-9.52% | 0.00000240 | 1000000000.0 | 7678839.0 | 753554.0 | None |
| 500 | Energo (TSL) | 0.01 | ↘-0.58% | ↗5.66% | ↗8.41% | 0.00000171 | 1000000000.0 | 7662200.0 | 667636.0 | None |
We have been generating this report for: 176 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs