Daily Cryptocurrency Trending (2018-07-17) 每日 虚拟货币行情走势【第 壹柒伍 期】
第 175 期日报 (No. 175 Daily Report)
Report Generation Datetime: 2018-07-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 174 期日报 Last Report - No. 174 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 270427635226.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15548124081.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.54 |
| Active Currencies 活跃的货币 | 796 |
| Active Assets 活跃的财富 | 845 |
| Active Markets 活跃的市场 | 11815 |
| Last Updated 更新时间 | 2018-07-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6707.63 | ↘-0.3% | ↗5.18% | ↗0.42% | 1.0 | 17152975.0 | 115055809699 | 4979700000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 474.26 | ↘-0.64% | ↗5.29% | ↗2.15% | 0.0707521 | 100740064.0 | 47776881864.0 | 1965800000.0 | None |
| 3 | XRP (XRP) | 0.47 | ↘-0.77% | ↗6.38% | ↗2.12% | 0.00007068 | 99991916481.0 | 18598855637.0 | 295392000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 788.04 | ↘-1.31% | ↗8.87% | ↗8.66% | 0.117581 | 17241675.0 | 13587198534.0 | 561718000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.87 | ↘-1.16% | ↗7.24% | ↗3.03% | 0.0011748 | 900000000.0 | 7055976410.0 | 757744000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 83.57 | ↘-0.63% | ↗6.03% | ↗6.25% | 0.0124693 | 57441058.0 | 4800372167.0 | 321228000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↘-0.75% | ↗5.77% | ↑15.46% | 0.00003468 | 104125061584 | 4362274545.0 | 53095600.0 | None |
| 8 | Cardano (ADA) | 0.15 | ↘-1.04% | ↗5.82% | ↑11.39% | 0.00002257 | 31112483745.0 | 3921028659.0 | 101921000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.07 | ↘-0.79% | ↗7.4% | ↗5.86% | 0.00015935 | 2779530283.0 | 2968566138.0 | 52937500.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.25% | ↘-0.44% | 0.0001496 | 3080109502.0 | 2714205982.0 | 3128220000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-1.06% | ↗5.69% | ↗3.93% | 0.00000543 | 99000000000.0 | 2391107600.0 | 211369000.0 | None |
| 12 | NEO (NEO) | 36.32 | ↘-1.54% | ↗8.82% | ↗3.44% | 0.0054196 | 100000000.0 | 2360982000.0 | 138445000.0 | 100000000.0 |
| 13 | Monero (XMR) | 138.48 | ↗0.58% | ↑11.79% | ↗5.51% | 0.0206618 | 16232242.0 | 2247808348.0 | 38836000.0 | None |
| 14 | Dash (DASH) | 248.5 | ↘-0.59% | ↗8.06% | ↗9.6% | 0.0370776 | 8198938.0 | 2037419732.0 | 165577000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.04 | ↘-0.73% | ↗2.04% | ↘-2.79% | 0.00254218 | 103085292.0 | 1756367205.0 | 244509000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.46% | ↗8.02% | ↗0.93% | 0.00002614 | 8999999999.0 | 1576746000.0 | 13363500.0 | None |
| 17 | Binance Coin (BNB) | 12.99 | ↘-0.74% | ↗3.18% | ↘-2.62% | 0.00193762 | 194972068.0 | 1480963002.0 | 50784000.0 | None |
| 18 | Tezos (XTZ) | 2.31 | ↘-0.41% | ↗5.43% | ↗0.5% | 0.00034397 | 763306930.0 | 1400480935.0 | 4482610.0 | None |
| 19 | VeChain (VEN) | 1.86 | ↘-1.97% | ↗7.35% | ↓-21.0% | 0.00027729 | 873378637.0 | 1030595072.0 | 44994200.0 | None |
| 20 | OmiseGO (OMG) | 7.33 | ↘-0.28% | ↗7.46% | ↗2.01% | 0.0010937 | 140245398.0 | 1028009989.0 | 36876100.0 | None |
| 21 | Zcash (ZEC) | 186.82 | ↘-0.78% | ↗7.67% | ↑13.43% | 0.027875 | 4370594.0 | 816518695.0 | 66135700.0 | None |
| 22 | Qtum (QTUM) | 8.16 | ↘-1.54% | ↗4.41% | ↘-1.42% | 0.00121822 | 100664516.0 | 723913854.0 | 183188000.0 | None |
| 23 | 0x (ZRX) | 1.11 | ↘-1.14% | ↘-1.47% | ↑26.48% | 0.00016633 | 1000000000.0 | 596208885.0 | 29731200.0 | None |
| 24 | Decred (DCR) | 72.99 | ↗3.01% | ↑16.45% | ↑19.72% | 0.0108899 | 8100760.0 | 591238857.0 | 5269240.0 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.06% | ↗5.14% | ↗8.15% | 0.00000048 | 183890481254 | 588387017.0 | 6358810.0 | 184470000000 |
| 26 | Lisk (LSK) | 5.38 | ↘-0.78% | ↗7.27% | ↗1.4% | 0.00080295 | 123309932.0 | 581537156.0 | 7614220.0 | None |
| 27 | ICON (ICX) | 1.46 | ↘-1.62% | ↗5.43% | ↘-6.9% | 0.0002172 | 800460000.0 | 563972179.0 | 33431500.0 | None |
| 28 | Zilliqa (ZIL) | 0.07 | ↘-1.59% | ↗7.57% | ↗0.03% | 0.00001107 | 12600000000.0 | 562195300.0 | 31969400.0 | None |
| 29 | Ontology (ONT) | 3.61 | ↘-2.02% | ↗4.15% | ↘-9.54% | 0.00053817 | 1000000000.0 | 545692720.0 | 61796400.0 | None |
| 30 | BitShares (BTS) | 0.19 | ↘-0.78% | ↗5.41% | ↑11.33% | 0.00002897 | 2642070000.0 | 513023942.0 | 27757400.0 | 3600570502.0 |
| 31 | Bitcoin Gold (BTG) | 29.39 | ↘-0.47% | ↗3.79% | ↘-3.49% | 0.00438445 | 17227036.0 | 503279668.0 | 10021500.0 | 21000000.0 |
| 32 | Aeternity (AE) | 1.84 | ↘-1.25% | ↗4.46% | ↘-4.57% | 0.00027393 | 273685830.0 | 427802285.0 | 6665460.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.28% | ↗0.81% | ↗0.57% | 0.00000578 | 10534530689.0 | 408011855.0 | 5442730.0 | 21000000000.0 |
| 34 | Maker (MKR) | 592.89 | ↘-0.72% | ↗4.52% | ↗4.85% | 0.0884635 | 1000000.0 | 396186899.0 | 326070.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.72% | ↗5.48% | ↗0.25% | 0.00000165 | 35710010105.0 | 395727619.0 | 11918800.0 | None |
| 36 | Steem (STEEM) | 1.41 | ↘-0.73% | ↗6.37% | ↗0.47% | 0.00021006 | 283455437.0 | 375160429.0 | 2800540.0 | None |
| 37 | Verge (XVG) | 0.02 | ↗0.11% | ↗7.43% | ↗2.63% | 0.00000365 | 15054315539.0 | 367858222.0 | 6834470.0 | 16555000000.0 |
| 38 | Basic Attention Token (BAT) | 0.35 | ↘-1.27% | ↑10.39% | ↑39.65% | 0.00005292 | 1500000000.0 | 354667000.0 | 10162300.0 | None |
| 39 | Nano (NANO) | 2.62 | ↘-0.85% | ↗8.84% | ↗6.32% | 0.0003914 | 133248289.0 | 349535580.0 | 5398610.0 | 133248290.0 |
| 40 | Augur (REP) | 30.26 | ↗0.06% | ↗3.61% | ↘-9.53% | 0.00451482 | 11000000.0 | 332846800.0 | 2686130.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.81% | ↑19.13% | ↑12.81% | 0.00000043 | 115308951119 | 331384088.0 | 17566500.0 | None |
| 42 | Bytom (BTM) | 0.33 | ↘-1.09% | ↗6.81% | ↘-5.11% | 0.00004876 | 1407000000.0 | 327643831.0 | 68257900.0 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.77% | ↑13.54% | ↗1.72% | 0.00000056 | 280755195000 | 326006257.0 | 7781800.0 | None |
| 44 | Bitcoin Diamond (BCD) | 2.11 | ↘-1.54% | ↗3.62% | ↘-9.54% | 0.00031435 | 156756875.0 | 323939597.0 | 3101570.0 | 210000000.0 |
| 45 | Waves (WAVES) | 2.88 | ↗0.64% | ↗4.38% | →0.0% | 0.00042936 | 100000000.0 | 287762000.0 | 12443500.0 | None |
| 46 | KuCoin Shares (KCS) | 3.06 | ↘-1.6% | ↑11.06% | ↗4.74% | 0.00045644 | 180730576.0 | 277554812.0 | 2646030.0 | None |
| 47 | Waltonchain (WTC) | 6.85 | ↗0.04% | ↗3.78% | ↗0.45% | 0.00102203 | 70000000.0 | 274975841.0 | 15845700.0 | 100000000.0 |
| 48 | Stratis (STRAT) | 2.66 | ↘-1.55% | ↗8.64% | ↑10.12% | 0.00039661 | 98937168.0 | 262986866.0 | 3244910.0 | None |
| 49 | RChain (RHOC) | 0.72 | ↗0.8% | ↗7.27% | ↗1.42% | 0.00010709 | 870663574.0 | 258989781.0 | 365907.0 | 1000000000.0 |
| 50 | Golem (GNT) | 0.31 | ↘-1.9% | ↗4.21% | ↘-3.02% | 0.00004598 | 1000000000.0 | 258604869.0 | 8161240.0 | None |
| 51 | Populous (PPT) | 6.87 | ↘-0.29% | ↗5.93% | ↘-1.12% | 0.0010251 | 53252246.0 | 254229136.0 | 5994150.0 | 53252246.0 |
| 52 | Status (SNT) | 0.07 | ↘-2.47% | ↗7.98% | ↗2.28% | 0.00001082 | 6804870174.0 | 251622915.0 | 14755300.0 | None |
| 53 | Wanchain (WAN) | 2.27 | ↘-1.43% | ↗7.9% | ↗0.56% | 0.0003386 | 210000000.0 | 240898221.0 | 4588970.0 | None |
| 54 | Mixin (XIN) | 526.14 | ↗1.62% | ↗0.36% | ↗7.08% | 0.0785034 | 1000000.0 | 231015925.0 | 121734.0 | None |
| 55 | Hshare (HSR) | 5.23 | ↘-0.46% | ↗6.69% | ↘-8.73% | 0.00077963 | 43240404.0 | 225938030.0 | 28012700.0 | 84000000.0 |
| 56 | DigixDAO (DGD) | 99.77 | ↘-0.3% | ↗7.46% | ↗4.47% | 0.0148869 | 2000000.0 | 199547600.0 | 585743.0 | None |
| 57 | Mithril (MITH) | 0.56 | ↘-0.21% | ↗6.05% | ↑14.78% | 0.00008416 | 1000000000.0 | 198565437.0 | 30342800.0 | None |
| 58 | Aion (AION) | 1.06 | ↗0.66% | ↑11.91% | ↑10.57% | 0.00015762 | 465934587.0 | 194510102.0 | 4184580.0 | None |
| 59 | IOST (IOST) | 0.02 | ↘-1.39% | ↗5.16% | ↗2.45% | 0.00000337 | 21000000000.0 | 189885360.0 | 15217000.0 | None |
| 60 | GXChain (GXS) | 2.97 | ↗0.89% | ↗9.92% | ↑10.49% | 0.00044342 | 100000000.0 | 178312200.0 | 7354880.0 | 100000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.38 | ↘-0.46% | ↗2.81% | ↗9.69% | 0.00005724 | 452552412.0 | 173610419.0 | 2375290.0 | None |
| 62 | Huobi Token (HT) | 3.44 | ↘-1.7% | ↘-2.45% | ↗6.04% | 0.00051336 | 500000000.0 | 172029688.0 | 47142100.0 | None |
| 63 | Loopring (LRC) | 0.29 | ↘-2.91% | ↗9.61% | ↘-0.96% | 0.00004353 | 1374956262.0 | 166887728.0 | 5750580.0 | None |
| 64 | Komodo (KMD) | 1.59 | ↘-0.24% | ↗7.3% | ↘-0.82% | 0.00023774 | 104254953.0 | 166115672.0 | 958512.0 | None |
| 65 | Bitcoin Private (BTCP) | 8.1 | ↗0.18% | ↗3.31% | ↓-18.25% | 0.0012081 | 20490128.0 | 165905083.0 | 394367.0 | 21000000.0 |
| 66 | Ardor (ARDR) | 0.16 | ↘-0.52% | ↗7.9% | ↗1.04% | 0.00002409 | 998999495.0 | 161290466.0 | 1065470.0 | 998999495.0 |
| 67 | Nebulas (NAS) | 3.5 | ↘-4.41% | ↗2.92% | ↓-15.92% | 0.00052171 | 100000000.0 | 159093480.0 | 23551300.0 | 100000000.0 |
| 68 | aelf (ELF) | 0.62 | ↘-1.7% | ↗4.3% | ↗1.02% | 0.00009314 | 280000000.0 | 156051000.0 | 15152900.0 | 1000000000.0 |
| 69 | MOAC (MOAC) | 4.09 | ↘-3.84% | ↗9.02% | ↑42.66% | 0.00061004 | 56483386.0 | 146767979.0 | 242743.0 | None |
| 70 | Ark (ARK) | 1.37 | ↘-1.01% | ↗4.96% | ↓-11.25% | 0.00020436 | 135141764.0 | 142296393.0 | 964856.0 | None |
| 71 | TenX (PAY) | 1.3 | ↘-2.02% | ↑49.02% | ↑107.41% | 0.00019422 | 205218256.0 | 142146109.0 | 69152300.0 | None |
| 72 | Loom Network (LOOM) | 0.23 | ↘-1.02% | ↑18.42% | ↗7.8% | 0.00003397 | 1000000000.0 | 137677690.0 | 6360420.0 | None |
| 73 | MonaCoin (MONA) | 2.2 | ↘-1.02% | ↗1.57% | ↘-0.76% | 0.00032891 | 60907275.0 | 134261560.0 | 1076670.0 | None |
| 74 | FunFair (FUN) | 0.03 | ↗0.45% | ↗6.76% | ↘-1.7% | 0.00000399 | 10999873621.0 | 133985571.0 | 2099160.0 | None |
| 75 | Power Ledger (POWR) | 0.35 | ↘-1.2% | ↑17.67% | ↑29.23% | 0.00005293 | 1000000000.0 | 132579363.0 | 48087600.0 | None |
| 76 | WAX (WAX) | 0.14 | ↘-2.96% | ↑11.97% | ↑17.73% | 0.00002055 | 1850000000.0 | 128227626.0 | 6933210.0 | None |
| 77 | Kyber Network (KNC) | 0.95 | ↘-0.96% | ↗6.29% | ↗4.25% | 0.00014181 | 215625349.0 | 127487897.0 | 4853900.0 | None |
| 78 | ReddCoin (RDD) | 0.0 | ↗0.21% | ↗6.8% | ↘-2.53% | 0.00000066 | 28808713174.0 | 127426412.0 | 3013750.0 | None |
| 79 | MCO (MCO) | 7.81 | ↘-2.9% | ↗7.86% | ↓-10.0% | 0.00116508 | 31587682.0 | 123326604.0 | 17668000.0 | None |
| 80 | Gas (GAS) | 11.73 | ↘-1.93% | ↗8.55% | ↘-1.83% | 0.00175092 | 17190378.0 | 118854456.0 | 4274350.0 | 100000000.0 |
| 81 | Emercoin (EMC) | 2.81 | ↘-0.31% | ↗4.14% | ↘-4.37% | 0.00041977 | 42016160.0 | 118204904.0 | 1426720.0 | None |
| 82 | Kin (KIN) | 0.0 | ↗0.28% | ↗1.1% | ↑14.95% | 0.00000002 | 10000000000000 | 117620805.0 | 1076090.0 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↘-1.73% | ↗3.41% | ↘-2.87% | 0.00000005 | 1963173416169 | 116121512.0 | 52052.7 | 8000000000000 |
| 84 | Bancor (BNT) | 2.26 | ↘-0.59% | ↗6.05% | ↓-11.76% | 0.0003372 | 75964017.0 | 115919296.0 | 7589000.0 | None |
| 85 | Dropil (DROP) | 0.01 | ↘-0.93% | ↗0.43% | ↗1.79% | 0.00000082 | 30000000000.0 | 110503103.0 | 367268.0 | None |
| 86 | Decentraland (MANA) | 0.11 | ↘-0.98% | ↑10.22% | ↗0.05% | 0.00001567 | 2644403343.0 | 110291112.0 | 7663810.0 | None |
| 87 | PIVX (PIVX) | 1.92 | ↗0.13% | ↑10.55% | ↗3.01% | 0.00028622 | 56777831.0 | 108914075.0 | 1432810.0 | None |
| 88 | CyberMiles (CMT) | 0.16 | ↘-1.58% | ↗6.38% | ↘-3.2% | 0.00002336 | 1000000000.0 | 108455156.0 | 12285000.0 | None |
| 89 | Ethos (ETHOS) | 1.4 | ↘-0.44% | ↗6.15% | ↗0.16% | 0.00020833 | 222295208.0 | 107925858.0 | 2006110.0 | None |
| 90 | Cryptonex (CNX) | 2.34 | ↘-2.67% | ↗1.94% | ↓-13.28% | 0.00034958 | 106812811.0 | 106311337.0 | 1434400.0 | 210000000.0 |
| 91 | Nuls (NULS) | 2.6 | ↘-0.32% | ↗5.56% | ↗0.26% | 0.00038776 | 40000000.0 | 103954000.0 | 2029690.0 | None |
| 92 | Enigma (ENG) | 1.36 | ↘-0.29% | ↑12.8% | ↗5.54% | 0.00020366 | 150000000.0 | 102146883.0 | 2682020.0 | None |
| 93 | Paypex (PAYX) | 1.49 | ↘-0.6% | ↗5.74% | ↗4.86% | 0.00022182 | 150000000.0 | 101729628.0 | 35957.0 | None |
| 94 | Veritaseum (VERI) | 49.85 | ↘-1.45% | ↗3.18% | ↓-13.74% | 0.00743861 | 100000000.0 | 101535736.0 | 1769010.0 | None |
| 95 | Polymath (POLY) | 0.37 | ↘-1.15% | ↗8.2% | ↗3.0% | 0.00005475 | 1000000000.0 | 101428488.0 | 2190550.0 | None |
| 96 | Elastos (ELA) | 19.07 | ↘-0.89% | ↑10.06% | ↘-5.85% | 0.00284571 | 33746247.0 | 100435352.0 | 6016690.0 | None |
| 97 | Gifto (GTO) | 0.19 | ↘-1.52% | ↗8.89% | ↑32.95% | 0.00002773 | 1000000000.0 | 99220765.0 | 78119200.0 | None |
| 98 | Factom (FCT) | 11.05 | ↗0.1% | ↗4.58% | ↘-3.42% | 0.00164873 | 8745102.0 | 96633377.0 | 184477.0 | None |
| 99 | Theta Token (THETA) | 0.14 | ↘-1.4% | ↑11.74% | ↗4.34% | 0.00002163 | 1000000000.0 | 96241214.0 | 7314300.0 | None |
| 100 | QASH (QASH) | 0.27 | ↘-1.05% | ↗4.87% | ↘-0.48% | 0.00004056 | 1000000000.0 | 95144700.0 | 1147370.0 | None |
| 101 | ZenCash (ZEN) | 21.71 | ↘-0.81% | ↗4.74% | ↘-3.38% | 0.00323978 | 4292338.0 | 93201241.0 | 1151280.0 | 21000000.0 |
| 102 | Nxt (NXT) | 0.09 | ↘-0.6% | ↗5.84% | ↗1.64% | 0.00001365 | 998999942.0 | 91398704.0 | 2884090.0 | 1000000000.0 |
| 103 | Cortex (CTXC) | 0.61 | ↘-1.78% | ↗7.72% | ↘-9.39% | 0.00009072 | 299792458.0 | 91075013.0 | 16678200.0 | None |
| 104 | Substratum (SUB) | 0.23 | ↘-0.12% | ↑11.86% | ↗6.21% | 0.00003501 | 472000000.0 | 89860174.0 | 1348010.0 | None |
| 105 | Byteball Bytes (GBYTE) | 134.01 | ↘-0.27% | ↑11.16% | ↑13.89% | 0.0199959 | 1000000.0 | 86566455.0 | 322407.0 | None |
| 106 | SmartCash (SMART) | 0.08 | ↘-1.73% | ↗0.53% | ↘-5.53% | 0.00001223 | 1654817331.0 | 86346375.0 | 2624150.0 | 5000000000.0 |
| 107 | Electroneum (ETN) | 0.01 | ↘-0.56% | ↗3.35% | ↘-5.58% | 0.00000172 | 7419202450.0 | 85354215.0 | 595834.0 | 21000000000.0 |
| 108 | Syscoin (SYS) | 0.16 | ↘-0.4% | ↗4.16% | ↗0.48% | 0.00002346 | 536929441.0 | 84416584.0 | 669861.0 | 888000000.0 |
| 109 | ZCoin (XZC) | 16.19 | ↘-0.86% | ↗1.85% | ↓-10.64% | 0.00241608 | 5204526.0 | 84276375.0 | 1174860.0 | 21400000.0 |
| 110 | Centrality (CENNZ) | 0.11 | ↘-0.41% | ↗3.84% | ↘-1.5% | 0.00001584 | 1200000000.0 | 83941356.0 | 779960.0 | None |
| 111 | Dragonchain (DRGN) | 0.35 | ↗0.63% | ↑25.73% | ↑20.79% | 0.00005221 | 433494437.0 | 83433135.0 | 1755180.0 | None |
| 112 | Nexus (NXS) | 1.39 | ↘-0.06% | ↗5.95% | ↗0.47% | 0.00020726 | 58322902.0 | 81014593.0 | 1472420.0 | None |
| 113 | TrueUSD (TUSD) | 1.0 | ↗0.22% | ↗0.03% | ↗0.64% | 0.00014897 | 79041659.0 | 78915745.0 | 14473600.0 | None |
| 114 | Bibox Token (BIX) | 0.75 | ↘-0.73% | ↗8.04% | ↘-5.69% | 0.00011229 | 269944749.0 | 78524592.0 | 57531900.0 | None |
| 115 | Game.com (GTC) | 0.1 | ↘-1.26% | ↗7.81% | ↘-2.38% | 0.00001531 | 2000000000.0 | 78124935.0 | 3259520.0 | None |
| 116 | Storm (STORM) | 0.02 | ↘-1.06% | ↗5.2% | ↘-3.18% | 0.00000259 | 10000000000.0 | 77884805.0 | 8389150.0 | None |
| 117 | ChainLink (LINK) | 0.22 | ↘-0.65% | ↑13.2% | ↘-0.93% | 0.00003304 | 1000000000.0 | 77509600.0 | 711866.0 | None |
| 118 | Scry.info (DDD) | 0.23 | ↘-0.26% | ↗9.08% | ↓-10.88% | 0.00003375 | 1000000000.0 | 76924286.0 | 876392.0 | None |
| 119 | Noah Coin (NOAH) | 0.0 | ↗0.8% | ↗2.5% | ↘-4.2% | 0.00000035 | 91584000000.0 | 76722233.0 | 504528.0 | None |
| 120 | WaykiChain (WICC) | 0.4 | ↘-2.43% | ↘-1.44% | ↘-6.72% | 0.00006024 | 210000000.0 | 72432750.0 | 4245810.0 | None |
| 121 | SALT (SALT) | 1.12 | ↘-0.25% | ↗7.96% | ↗6.29% | 0.00016759 | 120000000.0 | 70543382.0 | 1464600.0 | None |
| 122 | Matrix AI Network (MAN) | 0.46 | ↘-0.49% | ↗7.9% | ↘-6.33% | 0.00006873 | 250000000.0 | 69100350.0 | 9355080.0 | 1000000000.0 |
| 123 | Skycoin (SKY) | 6.73 | ↘-1.18% | ↗3.64% | ↗2.49% | 0.00100484 | 25000000.0 | 67345500.0 | 1165230.0 | 100000000.0 |
| 124 | High Performance Blockchain (HPB) | 2.0 | ↘-0.74% | ↗6.08% | ↗7.2% | 0.00029903 | 100000000.0 | 67143630.0 | 10558700.0 | None |
| 125 | Fusion (FSN) | 2.25 | ↘-1.31% | ↗7.49% | ↓-10.12% | 0.00033617 | 57344000.0 | 66881173.0 | 5186720.0 | None |
| 126 | Civic (CVC) | 0.19 | ↘-0.56% | ↑10.56% | ↗0.69% | 0.00002798 | 1000000000.0 | 64273721.0 | 5760400.0 | None |
| 127 | BitcoinDark (BTCD) | 49.51 | ↘-0.1% | ↑16.28% | ↘-2.71% | 0.00738681 | 1288862.0 | 63807958.0 | 71984.6 | None |
| 128 | ODEM (ODE) | 0.36 | ↘-0.51% | ↘-3.83% | ↗4.45% | 0.00005318 | 268946131.0 | 63325514.0 | 10053200.0 | None |
| 129 | Santiment Network Token (SAN) | 1.0 | ↘-0.1% | ↑10.21% | ↗4.52% | 0.00014941 | 83337000.0 | 62745589.0 | 1914980.0 | None |
| 130 | Storj (STORJ) | 0.46 | ↘-1.43% | ↗6.99% | ↘-1.05% | 0.00006828 | 424999998.0 | 62136785.0 | 1990070.0 | None |
| 131 | Iconomi (ICN) | 0.62 | ↘-0.63% | ↑10.1% | ↘-4.29% | 0.00009323 | 99156976.0 | 61954072.0 | 2063360.0 | None |
| 132 | TokenPay (TPAY) | 3.93 | ↘-1.76% | ↗6.33% | ↓-16.12% | 0.00058643 | 19298168.0 | 60756076.0 | 450155.0 | 25000000.0 |
| 133 | CyberVein (CVT) | 0.06 | ↘-0.78% | ↗4.89% | ↗4.34% | 0.00000861 | 2147483648.0 | 60701774.0 | 439360.0 | None |
| 134 | iExec RLC (RLC) | 0.75 | ↘-1.82% | ↗6.3% | ↘-0.38% | 0.00011131 | 86999785.0 | 59731931.0 | 587362.0 | None |
| 135 | PRIZM (PZM) | 1.1 | ↗0.07% | ↘-0.73% | ↗8.2% | 0.00016363 | 54383815.0 | 59639467.0 | 27909.3 | 6000000000.0 |
| 136 | Bluzelle (BLZ) | 0.32 | ↘-1.27% | ↑12.74% | ↑10.23% | 0.00004803 | 500000000.0 | 58911515.0 | 8574390.0 | None |
| 137 | Blocknet (BLOCK) | 11.24 | ↘-0.04% | ↗3.72% | ↓-10.8% | 0.00167708 | 5240004.0 | 58897643.0 | 122691.0 | None |
| 138 | Nucleus Vision (NCASH) | 0.01 | ↘-0.68% | ↗6.76% | ↗3.13% | 0.00000197 | 10000000000.0 | 58433554.0 | 1654060.0 | None |
| 139 | MediShares (MDS) | 0.06 | ↘-1.41% | ↗8.85% | ↗3.68% | 0.00000856 | 2000000000.0 | 58394485.0 | 1149450.0 | None |
| 140 | Metaverse ETP (ETP) | 1.6 | ↘-0.81% | ↑18.67% | ↑24.26% | 0.00023804 | 55855024.0 | 58159980.0 | 12261100.0 | 100000000.0 |
| 141 | Revain (R) | 0.31 | ↘-1.16% | ↗2.07% | ↘-1.05% | 0.00004622 | 484450000.0 | 57758667.0 | 5140170.0 | 484450000.0 |
| 142 | SingularityNET (AGI) | 0.11 | ↘-0.29% | ↗7.47% | ↘-5.16% | 0.00001585 | 1000000000.0 | 57346760.0 | 2471720.0 | None |
| 143 | Holo (HOT) | 0.0 | ↘-0.23% | ↗7.55% | ↘-0.58% | 0.00000006 | 177619433541 | 57238307.0 | 930478.0 | None |
| 144 | Gnosis (GNO) | 51.47 | ↘-0.85% | ↗1.62% | ↗9.15% | 0.00768018 | 10000000.0 | 56857003.0 | 1139840.0 | None |
| 145 | DeepBrain Chain (DBC) | 0.04 | ↘-0.21% | ↗7.6% | ↗4.36% | 0.00000556 | 10000000000.0 | 55868700.0 | 1334310.0 | 10000000000.0 |
| 146 | Nexty (NTY) | 0.0 | ↘-0.71% | ↑11.18% | ↘-0.33% | 0.00000008 | 180000000000 | 53381036.0 | 1424270.0 | 180000000000 |
| 147 | Neblio (NEBL) | 3.97 | ↗1.35% | ↗4.89% | ↘-3.03% | 0.0005925 | 14073360.0 | 52929762.0 | 3188470.0 | None |
| 148 | Dai (DAI) | 0.99 | ↘-0.01% | ↘-0.53% | ↗0.01% | 0.00014764 | 53427211.0 | 52866652.0 | 418020.0 | None |
| 149 | Time New Bank (TNB) | 0.02 | ↘-0.39% | ↗7.63% | ↘-3.43% | 0.00000331 | 5541679677.0 | 52316873.0 | 2811920.0 | None |
| 150 | Particl (PART) | 5.17 | ↗2.0% | ↗0.34% | ↗6.28% | 0.00077138 | 9043863.0 | 51904888.0 | 632247.0 | None |
| 151 | Nexo (NEXO) | 0.09 | ↗0.35% | ↘-3.61% | ↓-12.63% | 0.00001362 | 1000000000.0 | 51101009.0 | 1024950.0 | None |
| 152 | Request Network (REQ) | 0.07 | ↘-0.44% | ↗6.78% | ↘-1.03% | 0.00001071 | 999990809.0 | 50097987.0 | 423679.0 | None |
| 153 | SmartMesh (SMT) | 0.03 | ↘-1.1% | ↗4.63% | ↗1.82% | 0.00000522 | 3141592653.0 | 49458313.0 | 621036.0 | None |
| 154 | Achain (ACT) | 0.09 | ↘-1.99% | ↗1.68% | ↓-12.49% | 0.00001328 | 1000000000.0 | 49255775.0 | 7141830.0 | 1000000000.0 |
| 155 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.46% | ↗9.07% | ↘-2.77% | 0.00001061 | 987154514.0 | 48150561.0 | 1881630.0 | None |
| 156 | TaTaTu (TTU) | 0.5 | ↘-0.91% | ↗2.19% | ↘-4.18% | 0.00007417 | 10000000000.0 | 48085989.0 | 69087.7 | None |
| 157 | BnkToTheFuture (BFT) | 0.07 | ↘-0.89% | ↗4.35% | ↓-26.88% | 0.00001115 | 1000000000.0 | 47093524.0 | 1764570.0 | None |
| 158 | Aragon (ANT) | 1.67 | ↘-0.38% | ↗5.82% | ↓-11.46% | 0.00024854 | 39609524.0 | 47000775.0 | 151423.0 | None |
| 159 | Ignis (IGNIS) | 0.06 | ↗0.13% | ↗5.79% | ↘-4.05% | 0.00000916 | 999449694.0 | 46742459.0 | 783918.0 | 999449694.0 |
| 160 | Enjin Coin (ENJ) | 0.06 | ↘-0.55% | ↗4.82% | ↘-7.03% | 0.00000912 | 1000000000.0 | 46230587.0 | 2980430.0 | None |
| 161 | Cindicator (CND) | 0.03 | ↘-0.01% | ↗6.68% | ↗4.07% | 0.00000477 | 2000000005.0 | 46180588.0 | 352525.0 | None |
| 162 | SONM (SNM) | 0.13 | ↘-1.7% | ↗9.6% | ↘-6.68% | 0.00001903 | 444000000.0 | 45852956.0 | 654994.0 | None |
| 163 | THEKEY (TKY) | 0.01 | ↘-0.82% | ↗7.21% | ↗4.29% | 0.00000144 | 9795844687.0 | 45441813.0 | 256682.0 | None |
| 164 | Ruff (RUFF) | 0.05 | ↘-2.25% | ↗8.32% | ↘-4.85% | 0.00000731 | 1840000000.0 | 45155940.0 | 973062.0 | None |
| 165 | Quantstamp (QSP) | 0.07 | ↘-1.79% | ↑11.89% | ↗3.37% | 0.00001088 | 976442388.0 | 44999055.0 | 846213.0 | None |
| 166 | Asch (XAS) | 0.48 | ↗6.66% | ↗8.01% | ↗8.61% | 0.00007188 | 114855331.0 | 44974584.0 | 6039220.0 | None |
| 167 | Docademic (MTC) | 0.21 | ↗0.53% | ↑13.85% | ↗1.31% | 0.00003088 | 850000000.0 | 44350620.0 | 334719.0 | None |
| 168 | Bottos (BTO) | 0.09 | ↘-0.77% | ↗5.33% | ↘-2.04% | 0.00001310 | 1000000000.0 | 43832152.0 | 1203360.0 | None |
| 169 | Ambrosus (AMB) | 0.3 | ↘-1.17% | ↗6.67% | ↘-6.14% | 0.00004472 | 361477438.0 | 43340133.0 | 216399.0 | None |
| 170 | Vertcoin (VTC) | 0.96 | ↘-0.16% | ↗7.02% | ↘-5.04% | 0.00014281 | 45117100.0 | 43181757.0 | 436833.0 | 84000000.0 |
| 171 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.28% | ↗4.57% | ↗0.66% | 0.00000525 | 3750000000.0 | 42878791.0 | 9470.11 | None |
| 172 | Peercoin (PPC) | 1.73 | ↘-1.62% | ↑14.68% | ↑13.56% | 0.0002574 | 24855191.0 | 42877939.0 | 1162810.0 | None |
| 173 | Arcblock (ABT) | 0.46 | ↘-2.35% | ↗8.05% | ↘-5.25% | 0.00006855 | 186000000.0 | 42816963.0 | 11768600.0 | None |
| 174 | Credits (CS) | 0.31 | ↗0.83% | ↗6.33% | ↗6.63% | 0.00004604 | 249471071.0 | 42668852.0 | 1695950.0 | None |
| 175 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.28% | ↗6.93% | ↗7.88% | 0.00000412 | 2147483647.0 | 42578804.0 | 21054.7 | 2147483647.0 |
| 176 | Dent (DENT) | 0.0 | ↗0.68% | ↗2.57% | ↓-21.11% | 0.00000060 | 100000000000 | 42535470.0 | 5823780.0 | None |
| 177 | Groestlcoin (GRS) | 0.6 | ↘-1.14% | ↗6.02% | ↘-2.56% | 0.00008925 | 70473034.0 | 42153304.0 | 3243230.0 | 105000000.0 |
| 178 | True Chain (TRUE) | 0.9 | ↘-1.83% | ↗6.14% | ↘-7.95% | 0.00013452 | 100000000.0 | 41876322.0 | 60975500.0 | None |
| 179 | Ubiq (UBQ) | 0.99 | ↗0.05% | ↗6.24% | ↑14.39% | 0.00014831 | 41678851.0 | 41429570.0 | 45458.0 | None |
| 180 | DEW (DEW) | 0.39 | ↘-4.09% | ↗2.58% | ↗0.18% | 0.00005875 | 200000000.0 | 40655330.0 | 118077.0 | None |
| 181 | CRYPTO20 (C20) | 1.0 | ↗0.74% | ↗6.86% | ↘-3.26% | 0.00014955 | 40656082.0 | 40466166.0 | 117394.0 | None |
| 182 | SIRIN LABS Token (SRN) | 0.18 | ↘-0.99% | ↗6.42% | ↗5.46% | 0.00002630 | 573145073.0 | 40408103.0 | 1589770.0 | None |
| 183 | Po.et (POE) | 0.02 | ↘-0.43% | ↗8.45% | ↗4.01% | 0.00000260 | 3141592653.0 | 40396423.0 | 1878840.0 | None |
| 184 | Bitcoin Interest (BCI) | 2.2 | ↗0.05% | ↗5.02% | ↗8.8% | 0.00032883 | 18326892.0 | 40389903.0 | 31575.6 | 22300000.0 |
| 185 | KickCoin (KICK) | 0.08 | ↘-0.75% | ↗4.81% | ↑35.65% | 0.00001187 | 542157238.0 | 40148614.0 | 6272690.0 | None |
| 186 | Raiden Network Token (RDN) | 0.8 | ↘-1.05% | ↗8.08% | ↗0.73% | 0.00011915 | 100000000.0 | 40061451.0 | 1440560.0 | None |
| 187 | POA Network (POA) | 0.18 | ↘-1.33% | ↗9.73% | ↘-1.9% | 0.00002696 | 256140247.0 | 39434608.0 | 722727.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↘-1.12% | ↘-5.03% | ↗1.25% | 0.00000094 | 7200000000.0 | 39422060.0 | 661217.0 | None |
| 189 | DigitalNote (XDN) | 0.01 | ↘-0.28% | ↗4.92% | ↘-3.18% | 0.00000084 | 6906847847.0 | 38883965.0 | 1924990.0 | 8589869056.0 |
| 190 | eosDAC (EOSDAC) | 0.06 | ↘-1.5% | ↗8.85% | ↘-6.62% | 0.00000877 | 1200000000.0 | 38819499.0 | 394296.0 | None |
| 191 | BOScoin (BOS) | 0.09 | ↘-2.31% | ↗7.23% | ↑12.53% | 0.00001290 | 500000000.0 | 38554794.0 | 78229.9 | None |
| 192 | GoChain (GO) | 0.08 | ↗0.41% | ↑13.09% | ↓-25.51% | 0.00001151 | 1007522326.0 | 38474000.0 | 1750900.0 | None |
| 193 | ZClassic (ZCL) | 8.49 | ↘-0.48% | ↗4.89% | ↗1.12% | 0.00126669 | 4412563.0 | 37460273.0 | 239839.0 | 21000000.0 |
| 194 | Bread (BRD) | 0.42 | ↘-0.95% | ↗2.93% | ↗0.18% | 0.00006285 | 88862718.0 | 37375018.0 | 1634170.0 | None |
| 195 | Pillar (PLR) | 0.14 | ↘-0.5% | ↗1.81% | ↘-1.71% | 0.00002150 | 800000000.0 | 37371298.0 | 23301.7 | None |
| 196 | SophiaTX (SPHTX) | 0.19 | ↘-0.44% | ↑13.08% | ↗6.55% | 0.00002852 | 350000000.0 | 36742299.0 | 248465.0 | None |
| 197 | Genaro Network (GNX) | 0.15 | ↗0.28% | ↗7.19% | ↘-5.42% | 0.00002214 | 675000000.0 | 36607719.0 | 673843.0 | None |
| 198 | Storiqa (STQ) | 0.0 | ↗0.5% | ↘-1.02% | ↓-13.3% | 0.00000067 | 11287544272.0 | 36035438.0 | 1324210.0 | None |
| 199 | All Sports (SOC) | 0.04 | ↘-1.22% | ↘-1.67% | ↓-14.01% | 0.00000616 | 1500000000.0 | 35288219.0 | 2943930.0 | None |
| 200 | Telcoin (TEL) | 0.0 | ↗0.53% | ↗7.51% | ↗5.34% | 0.00000017 | 100000000000 | 34529438.0 | 129033.0 | None |
| 201 | Odyssey (OCN) | 0.01 | ↘-3.05% | ↑11.74% | ↘-3.37% | 0.00000107 | 10000000000.0 | 34176583.0 | 11356200.0 | None |
| 202 | Trade Token (TIO) | 0.38 | ↘-1.61% | ↗4.76% | ↑11.66% | 0.00005667 | 223534823.0 | 34149913.0 | 268032.0 | None |
| 203 | Genesis Vision (GVT) | 9.15 | ↗0.02% | ↑18.45% | ↑19.11% | 0.0013653 | 4436644.0 | 34101424.0 | 3271770.0 | None |
| 204 | IHT Real Estate Protocol (IHT) | 0.07 | ↗1.11% | ↗8.73% | ↓-10.76% | 0.00000999 | 1000000000.0 | 33921485.0 | 6768290.0 | None |
| 205 | BLOCKv (VEE) | 0.02 | ↘-0.8% | ↗2.37% | ↓-16.33% | 0.00000257 | 3646271241.0 | 33850028.0 | 959663.0 | None |
| 206 | Mainframe (MFT) | 0.02 | ↘-1.62% | ↗0.77% | ↓-16.6% | 0.00000231 | 10000000000.0 | 33563229.0 | 8008870.0 | None |
| 207 | Metal (MTL) | 1.32 | ↘-0.7% | ↗4.84% | ↘-4.08% | 0.00019624 | 66588888.0 | 33195968.0 | 2065940.0 | None |
| 208 | Tokenomy (TEN) | 0.22 | ↘-0.51% | ↗1.49% | ↘-5.21% | 0.00003330 | 200000000.0 | 32585740.0 | 804303.0 | None |
| 209 | Sakura Bloom (SKB) | 0.01 | ↘-1.85% | ↗6.3% | ↓-17.67% | 0.00000187 | 6000000000.0 | 32372046.0 | 36063.9 | None |
| 210 | EDUCare (EKT) | 0.07 | ↘-0.21% | ↗1.95% | ↓-19.63% | 0.00001060 | 1000000000.0 | 31977405.0 | 2995550.0 | None |
| 211 | GameCredits (GAME) | 0.49 | ↘-0.07% | ↑11.77% | ↘-5.49% | 0.00007370 | 64355352.0 | 31787039.0 | 298479.0 | 84000000.0 |
| 212 | bitCNY (BITCNY) | 0.15 | ↘-0.24% | ↘-1.5% | ↘-4.58% | 0.00002269 | 208479000.0 | 31698815.0 | 19557400.0 | None |
| 213 | Primecoin (XPM) | 1.3 | ↘-2.49% | ↗4.58% | ↗2.18% | 0.0001941 | 24281653.0 | 31587759.0 | 357329.0 | None |
| 214 | Edgeless (EDG) | 0.33 | ↘-0.49% | ↗5.82% | ↗0.03% | 0.00004922 | 132046997.0 | 31551317.0 | 601974.0 | None |
| 215 | Soarcoin (SOAR) | 0.03 | ↘-0.04% | ↑25.56% | ↑156.67% | 0.00000428 | 5000000000.0 | 30883475.0 | 134698.0 | 5000000000.0 |
| 216 | BridgeCoin (BCO) | 1.14 | ↗0.15% | ↗3.83% | ↓-10.77% | 0.00017053 | 27000000.0 | 30858570.0 | 9098.33 | 27000000.0 |
| 217 | ETHLend (LEND) | 0.03 | ↘-0.98% | ↗7.86% | ↗3.85% | 0.00000418 | 1299999942.0 | 30787155.0 | 995759.0 | None |
| 218 | BitBay (BAY) | 0.03 | ↗1.32% | ↑11.07% | ↑11.02% | 0.00000452 | 1012146906.0 | 30659650.0 | 1288920.0 | None |
| 219 | LGO Exchange (LGO) | 0.25 | ↘-1.63% | ↗9.25% | ↗9.18% | 0.00003791 | 217698062.0 | 30487662.0 | 47779.8 | None |
| 220 | IoTeX (IOTX) | 0.03 | ↘-1.23% | ↗9.23% | ↘-0.68% | 0.00000394 | 10000000000.0 | 30134638.0 | 2230030.0 | None |
| 221 | Selfkey (KEY) | 0.01 | ↘-1.92% | ↗0.07% | ↓-18.25% | 0.00000184 | 5999999954.0 | 29969643.0 | 4871460.0 | None |
| 222 | Eidoo (EDO) | 1.02 | ↗1.92% | ↑15.19% | ↑12.39% | 0.00015212 | 90208328.0 | 29833523.0 | 2062670.0 | None |
| 223 | Ink (INK) | 0.06 | ↗0.35% | ↗9.12% | ↘-6.55% | 0.00000947 | 1000000000.0 | 29444076.0 | 3210400.0 | 1000000000.0 |
| 224 | Red Pulse (RPX) | 0.04 | ↘-0.9% | ↗7.18% | ↗0.81% | 0.00000542 | 1358371250.0 | 29398936.0 | 403002.0 | None |
| 225 | Aston (ATX) | 0.04 | ↘-5.1% | ↓-10.6% | ↓-22.1% | 0.00000531 | 1000000000.0 | 29324677.0 | 150206.0 | None |
| 226 | Apex (CPX) | 0.07 | ↘-0.46% | ↑13.07% | ↗4.11% | 0.00001007 | 676989090.0 | 29182994.0 | 878750.0 | None |
| 227 | DATA (DTA) | 0.01 | ↘-1.71% | ↗3.86% | ↓-10.98% | 0.00000093 | 11500000000.0 | 28908097.0 | 1303010.0 | 11500000000.0 |
| 228 | Nectar (NEC) | 0.35 | ↘-0.15% | ↗2.88% | ↓-11.97% | 0.00005215 | 1007949847.0 | 28784522.0 | 6314.65 | None |
| 229 | Tao (XTO) | 0.87 | ↘-0.28% | ↘-2.68% | ↑31.77% | 0.00012956 | 33030812.0 | 28681480.0 | 4053.31 | None |
| 230 | Unobtanium (UNO) | 144.0 | ↘-8.85% | ↘-1.77% | ↘-5.7% | 0.0214855 | 198943.0 | 28647377.0 | 20386.4 | None |
| 231 | OriginTrail (TRAC) | 0.11 | ↘-0.47% | ↑10.82% | ↗2.7% | 0.00001592 | 500000000.0 | 28625384.0 | 105845.0 | None |
| 232 | AdEx (ADX) | 0.39 | ↘-0.52% | ↗6.01% | ↗2.05% | 0.00005807 | 100000000.0 | 28579229.0 | 854704.0 | 100000000.0 |
| 233 | WhiteCoin (XWC) | 0.11 | ↗0.69% | ↗3.82% | ↗1.08% | 0.00001709 | 249285864.0 | 28546472.0 | 100212.0 | None |
| 234 | Crypterium (CRPT) | 0.36 | ↘-1.12% | ↘-0.61% | ↓-18.92% | 0.00005312 | 99983577.0 | 28146592.0 | 711123.0 | None |
| 235 | QuarkChain (QKC) | 0.08 | ↘-0.38% | ↗7.89% | ↘-7.67% | 0.00001166 | 10000000000.0 | 27942118.0 | 9819790.0 | None |
| 236 | Einsteinium (EMC2) | 0.13 | ↘-0.54% | ↗4.25% | ↗2.2% | 0.00001890 | 217268845.0 | 27516447.0 | 813992.0 | None |
| 237 | IoT Chain (ITC) | 0.45 | ↘-1.18% | ↗9.92% | ↘-0.79% | 0.00006782 | 100000000.0 | 27431909.0 | 4349900.0 | None |
| 238 | Rock (RKT) | 0.07 | ↘-0.32% | ↗1.32% | ↘-2.81% | 0.00001032 | 900000000.0 | 27188858.0 | 31306.8 | None |
| 239 | Viacoin (VIA) | 1.18 | ↘-0.32% | ↗8.39% | ↑12.15% | 0.00017532 | 23068294.0 | 27106399.0 | 344768.0 | 23176392.0 |
| 240 | DAEX (DAX) | 0.07 | ↗4.94% | ↗6.25% | ↓-27.28% | 0.00001076 | 2000000000.0 | 26716478.0 | 9302370.0 | None |
| 241 | Hydro (HYDRO) | 0.01 | ↘-0.36% | ↗7.34% | ↑29.73% | 0.00000129 | 11111111111.0 | 26705806.0 | 444602.0 | None |
| 242 | Endor Protocol (EDR) | 0.05 | ↘-0.69% | ↗2.15% | ↓-12.92% | 0.00000758 | 1469247736.0 | 26705653.0 | 405793.0 | None |
| 243 | Burst (BURST) | 0.01 | ↘-0.41% | ↗3.97% | ↘-3.56% | 0.00000203 | 1964358476.0 | 26690328.0 | 130906.0 | 2158812800.0 |
| 244 | Jibrel Network (JNT) | 0.17 | ↘-1.77% | ↑12.26% | ↘-1.47% | 0.00002483 | 200000000.0 | 26621440.0 | 1656540.0 | None |
| 245 | Bitcore (BTX) | 1.7 | ↘-0.67% | ↗5.55% | ↘-8.72% | 0.00025344 | 17074456.0 | 26532209.0 | 364398.0 | 21000000.0 |
| 246 | NavCoin (NAV) | 0.42 | ↘-0.59% | ↗6.66% | ↘-0.77% | 0.00006274 | 63074134.0 | 26522295.0 | 364343.0 | None |
| 247 | Internet Node Token (INT) | 0.09 | ↘-2.51% | ↗3.69% | ↘-3.79% | 0.00001337 | 1000000000.0 | 26475485.0 | 3567400.0 | None |
| 248 | NKN (NKN) | 0.18 | ↘-0.83% | ↗4.22% | ↓-17.42% | 0.00002687 | 700000000.0 | 26330071.0 | 632528.0 | 1000000000.0 |
| 249 | Stakenet (XSN) | 0.37 | ↘-1.96% | ↗3.91% | ↓-16.1% | 0.00005503 | 79888796.0 | 25804345.0 | 66241.5 | None |
| 250 | MinexCoin (MNX) | 6.43 | ↘-0.31% | ↗3.01% | ↗9.99% | 0.00095921 | 5922738.0 | 25568655.0 | 44622.2 | 19000000.0 |
| 251 | Namecoin (NMC) | 1.73 | ↗0.71% | ↑14.32% | ↑29.24% | 0.00025833 | 14736400.0 | 25513719.0 | 400420.0 | None |
| 252 | OST (OST) | 0.07 | ↘-0.39% | ↗4.76% | ↘-3.43% | 0.00001038 | 800000000.0 | 24737169.0 | 489945.0 | None |
| 253 | NANJCOIN (NANJ) | 0.0 | ↘-5.07% | ↗2.46% | ↘-8.86% | 0.00000019 | 30000000000.0 | 24660464.0 | 99344.8 | None |
| 254 | Delphy (DPY) | 0.57 | ↘-0.11% | ↗7.01% | ↓-14.45% | 0.00008538 | 100000000.0 | 24388680.0 | 2268740.0 | None |
| 255 | Ternio (TERN) | 0.06 | ↓-10.42% | ↗4.02% | ↘-8.09% | 0.00000881 | 999966667.0 | 24041201.0 | 2866190.0 | None |
| 256 | SaluS (SLS) | 23.71 | ↘-0.25% | ↗6.76% | ↘-3.12% | 0.00353708 | 1010750.0 | 23960735.0 | 86372.5 | None |
| 257 | APIS (APIS) | 0.01 | ↗1.83% | ↑22.36% | ↗7.14% | 0.00000081 | 9520000000.0 | 23839946.0 | 30510100.0 | None |
| 258 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.41% | ↘-0.93% | ↓-13.81% | 0.00000406 | 3384999548.0 | 23839575.0 | 2715560.0 | None |
| 259 | TokenCard (TKN) | 0.98 | ↘-0.41% | ↘-0.17% | ↘-6.01% | 0.00014676 | 39406760.0 | 23770132.0 | 188951.0 | None |
| 260 | SwftCoin (SWFTC) | 0.01 | ↗0.11% | ↗6.12% | ↘-4.61% | 0.00000096 | 10000000000.0 | 23494100.0 | 6679020.0 | None |
| 261 | Quantum Resistant Ledger (QRL) | 0.45 | ↘-0.88% | ↑13.12% | ↘-0.53% | 0.00006725 | 65000000.0 | 23438324.0 | 300574.0 | 105000000.0 |
| 262 | Gulden (NLG) | 0.06 | ↘-0.09% | ↗3.88% | ↘-5.41% | 0.00000871 | 472620500.0 | 23405060.0 | 54248.3 | None |
| 263 | Electra (ECA) | 0.0 | ↘-3.57% | ↑12.79% | ↓-14.67% | 0.00000013 | 27216620044.0 | 23304440.0 | 247692.0 | 30000000000.0 |
| 264 | PCHAIN (PAI) | 0.05 | ↗0.49% | ↑10.11% | ↓-16.08% | 0.00000792 | 2100000000.0 | 23162867.0 | 1022840.0 | None |
| 265 | UTRUST (UTK) | 0.07 | ↘-1.2% | ↗0.85% | ↓-14.74% | 0.00001109 | 500000000.0 | 23131190.0 | 320521.0 | None |
| 266 | SingularDTV (SNGLS) | 0.04 | ↘-0.48% | ↗7.46% | ↗2.86% | 0.00000575 | 1000000000.0 | 23115720.0 | 233735.0 | None |
| 267 | Ripio Credit Network (RCN) | 0.05 | ↘-0.44% | ↗9.27% | ↘-2.19% | 0.00000692 | 999942647.0 | 22789391.0 | 1611200.0 | None |
| 268 | Covesting (COV) | 1.29 | ↘-1.93% | ↑18.61% | ↑50.64% | 0.00019265 | 20000000.0 | 22594950.0 | 480553.0 | None |
| 269 | Lympo (LYM) | 0.03 | ↘-1.37% | ↑12.16% | ↘-7.46% | 0.00000463 | 999999999.0 | 22550462.0 | 4059690.0 | None |
| 270 | MobileGo (MGO) | 0.23 | ↘-0.43% | ↑11.3% | ↑19.29% | 0.00003432 | 100000000.0 | 22547818.0 | 536415.0 | None |
| 271 | ATN (ATN) | 0.27 | ↘-0.71% | ↗4.21% | ↑28.91% | 0.00003987 | 210000000.0 | 22527658.0 | 483487.0 | None |
| 272 | district0x (DNT) | 0.04 | ↘-0.56% | ↗6.66% | ↘-2.67% | 0.00000560 | 1000000000.0 | 22507860.0 | 865518.0 | None |
| 273 | LoyalCoin (LYL) | 0.0 | ↘-1.0% | ↗2.28% | ↗3.82% | 0.00000068 | 9000000000.0 | 22488359.0 | 174841.0 | None |
| 274 | AirSwap (AST) | 0.15 | ↘-1.37% | ↗7.25% | ↓-27.56% | 0.00002232 | 500000000.0 | 22439850.0 | 1226150.0 | None |
| 275 | Litecoin Cash (LCC) | 0.04 | ↘-1.95% | ↘-4.88% | ↓-19.72% | 0.00000574 | 578291707.0 | 22265272.0 | 120481.0 | 840000000.0 |
| 276 | Universa (UTNP) | 0.01 | ↘-0.21% | ↗5.8% | ↗1.55% | 0.00000179 | 4997891952.0 | 22172453.0 | 102479.0 | None |
| 277 | Republic Protocol (REN) | 0.04 | ↗0.31% | ↗8.64% | ↘-7.4% | 0.00000579 | 1000000000.0 | 22028637.0 | 1013390.0 | None |
| 278 | Wagerr (WGR) | 0.12 | ↘-0.19% | ↘-3.02% | ↘-9.8% | 0.00001795 | 198360471.0 | 22018560.0 | 45940.7 | None |
| 279 | SpankChain (SPANK) | 0.07 | ↘-0.16% | ↗7.18% | ↓-13.69% | 0.00001094 | 1000000000.0 | 21998371.0 | 326675.0 | None |
| 280 | Aeon (AEON) | 1.38 | ↘-0.01% | ↗1.36% | ↑11.86% | 0.0002061 | 15831459.0 | 21868311.0 | 23150.8 | None |
| 281 | Hydro Protocol (HOT) | 0.03 | ↘-1.15% | ↗4.63% | ↑14.13% | 0.00000462 | 1560000000.0 | 21747258.0 | 227209.0 | None |
| 282 | ION (ION) | 1.01 | ↗0.72% | ↘-2.27% | ↑14.16% | 0.00015 | 27518158.0 | 21732950.0 | 257310.0 | None |
| 283 | Eximchain (EXC) | 0.32 | ↘-0.71% | ↗6.86% | ↘-4.9% | 0.00004816 | 150000000.0 | 21722818.0 | 29637.6 | None |
| 284 | FairCoin (FAIR) | 0.4 | ↘-0.28% | ↑23.38% | ↓-18.5% | 0.00006000 | 53193831.0 | 21390676.0 | 865.985 | None |
| 285 | BABB (BAX) | 0.0 | ↘-1.33% | ↗5.46% | ↗7.78% | 0.00000015 | 50000000000.0 | 21358050.0 | 249132.0 | None |
| 286 | Cryptaur (CPT) | 0.0 | ↘-0.47% | ↗4.91% | ↘-1.69% | 0.00000047 | 27662180148.0 | 21247573.0 | 49648.6 | None |
| 287 | Cobinhood (COB) | 0.06 | ↗4.48% | ↘-2.36% | ↑57.15% | 0.00000859 | 1000000000.0 | 21178744.0 | 27608.3 | None |
| 288 | TomoChain (TOMO) | 0.38 | ↘-0.74% | ↗8.15% | ↓-10.52% | 0.00005691 | 100000000.0 | 20977935.0 | 239920.0 | None |
| 289 | Counterparty (XCP) | 8.01 | ↗1.76% | ↗6.58% | ↗7.05% | 0.00119444 | 2616154.0 | 20943042.0 | 102516.0 | None |
| 290 | BitRent (RNTB) | 0.02 | ↗8.07% | ↗9.24% | ↑11.58% | 0.00000364 | 942000000.0 | 20547454.0 | 517698.0 | None |
| 291 | AppCoins (APPC) | 0.2 | ↘-2.63% | ↗9.46% | ↘-5.18% | 0.00003048 | 246203093.0 | 20438695.0 | 627030.0 | None |
| 292 | Stox (STX) | 0.43 | ↘-0.51% | ↗7.68% | ↑111.59% | 0.00006426 | 58483431.0 | 20103594.0 | 1971910.0 | None |
| 293 | CPChain (CPC) | 0.07 | ↘-0.59% | ↑10.91% | ↗5.71% | 0.00001037 | 999999999.0 | 20070526.0 | 2978860.0 | None |
| 294 | Bezant (BZNT) | 0.08 | ↑17.5% | ↑39.59% | ↑22.06% | 0.00001239 | 1000000000.0 | 19919768.0 | 974449.0 | None |
| 295 | LBRY Credits (LBC) | 0.12 | ↗0.39% | ↑14.42% | ↗6.45% | 0.00001775 | 542141200.0 | 19893508.0 | 284680.0 | None |
| 296 | 0chain (ZCN) | 0.49 | ↘-0.82% | ↗6.15% | ↓-11.34% | 0.00007348 | 400000000.0 | 19697880.0 | 104881.0 | None |
| 297 | CloakCoin (CLOAK) | 3.8 | ↘-0.09% | ↗7.44% | ↘-1.05% | 0.00056755 | 5164938.0 | 19646237.0 | 302312.0 | None |
| 298 | Mobius (MOBI) | 0.05 | ↘-0.07% | ↗5.82% | ↑21.42% | 0.00000775 | 887990859.0 | 19576472.0 | 231154.0 | None |
| 299 | FuzeX (FXT) | 0.03 | ↗1.72% | ↑10.7% | ↘-5.67% | 0.00000398 | 1087156610.0 | 19484525.0 | 53791.6 | None |
| 300 | Mothership (MSP) | 0.14 | ↘-0.55% | ↗4.13% | ↑27.42% | 0.00002047 | 200000000.0 | 19207440.0 | 131692.0 | None |
| 301 | Wings (WINGS) | 0.21 | ↘-0.36% | ↗6.84% | ↘-2.04% | 0.00003193 | 100000000.0 | 19198301.0 | 2151820.0 | None |
| 302 | YEE (YEE) | 0.01 | ↘-2.09% | ↗7.77% | ↘-3.77% | 0.00000210 | 10000000000.0 | 19193875.0 | 1216600.0 | None |
| 303 | PayPie (PPP) | 0.23 | ↘-0.71% | ↗0.06% | ↓-14.36% | 0.00003460 | 165000000.0 | 19132575.0 | 29709.7 | 165000000.0 |
| 304 | Modum (MOD) | 1.04 | ↗0.51% | ↗7.8% | ↗3.08% | 0.00015578 | 27266200.0 | 19071374.0 | 138766.0 | 27266200.0 |
| 305 | Steem Dollars (SBD) | 1.23 | ↗0.1% | ↑10.69% | ↗5.67% | 0.0001831 | 15499736.0 | 19020346.0 | 1675860.0 | None |
| 306 | WePower (WPR) | 0.04 | ↘-2.38% | ↗5.53% | ↘-2.07% | 0.00000631 | 745248183.0 | 18939545.0 | 425038.0 | None |
| 307 | Tierion (TNT) | 0.04 | ↘-0.51% | ↗6.22% | ↘-1.57% | 0.00000654 | 1000000000.0 | 18767737.0 | 586158.0 | None |
| 308 | GINcoin (GIN) | 8.14 | ↘-0.34% | ↗1.07% | ↗5.22% | 0.00121411 | 2294909.0 | 18615769.0 | 153363.0 | None |
| 309 | ugChain (UGC) | 0.03 | ↗1.1% | ↗4.76% | ↗5.66% | 0.00000486 | 1000000000.0 | 18528152.0 | 1721930.0 | None |
| 310 | INS Ecosystem (INS) | 0.61 | ↘-0.55% | ↗7.76% | ↗3.39% | 0.00009073 | 50000000.0 | 18426079.0 | 10990400.0 | None |
| 311 | Zeepin (ZPT) | 0.04 | ↘-1.2% | ↗9.69% | ↗3.38% | 0.00000550 | 1000000000.0 | 18420800.0 | 257830.0 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-1.47% | ↘-0.03% | ↗3.4% | 0.00003346 | 140270691.0 | 18404494.0 | 31385.9 | None |
| 313 | WaBi (WABI) | 0.41 | ↘-1.07% | ↑12.98% | ↗4.74% | 0.00006053 | 99218023.0 | 18357172.0 | 530558.0 | None |
| 314 | Aurora DAO (AURA) | 0.14 | ↘-0.71% | ↘-0.41% | ↘-9.38% | 0.00002038 | 1000000000.0 | 18239056.0 | 79557.2 | None |
| 315 | Presearch (PRE) | 0.12 | ↘-0.66% | ↗5.47% | ↘-3.55% | 0.00001740 | 170000000.0 | 18075790.0 | 64086.3 | 1000000000.0 |
| 316 | TokenClub (TCT) | 0.04 | ↘-1.7% | ↗7.91% | ↘-7.8% | 0.00000559 | 1000000000.0 | 18025094.0 | 251162.0 | None |
| 317 | Dock (DOCK) | 0.05 | ↘-1.99% | ↗4.38% | ↑10.72% | 0.00000698 | 1000000000.0 | 18016374.0 | 1271300.0 | None |
| 318 | PACcoin ($PAC) | 0.0 | ↘-1.73% | ↗5.41% | ↗4.85% | 0.00000064 | 4654798120.0 | 17772645.0 | 43955.7 | 100000000000 |
| 319 | OracleChain (OCT) | 0.59 | ↗1.69% | ↗9.26% | ↗2.86% | 0.00008803 | 200000000.0 | 17699550.0 | 39232.9 | None |
| 320 | Havven (HAV) | 0.28 | ↘-0.5% | ↗4.76% | ↑15.18% | 0.00004162 | 100000000.0 | 17640623.0 | 328655.0 | None |
| 321 | Primas (PST) | 0.34 | ↘-5.6% | ↑19.72% | ↗9.5% | 0.00005051 | 100000000.0 | 17331148.0 | 2374070.0 | None |
| 322 | Etherparty (FUEL) | 0.04 | ↘-0.1% | ↗6.02% | ↘-3.06% | 0.00000530 | 1000000000.0 | 17262546.0 | 285693.0 | None |
| 323 | Phore (PHR) | 1.24 | ↘-0.46% | ↑10.94% | ↗5.82% | 0.00018519 | 13850602.0 | 17190675.0 | 667498.0 | None |
| 324 | Lunyr (LUN) | 7.47 | ↘-1.15% | ↗6.89% | ↘-3.88% | 0.0011142 | 2703356.0 | 17159241.0 | 2760340.0 | None |
| 325 | NAGA (NGC) | 0.3 | ↘-0.95% | ↗2.73% | ↗7.88% | 0.00004437 | 77910266.0 | 17148639.0 | 1342810.0 | None |
| 326 | Feathercoin (FTC) | 0.08 | ↘-0.73% | ↗5.19% | ↓-11.54% | 0.00001228 | 206922920.0 | 17025432.0 | 151077.0 | 336000000.0 |
| 327 | Linda (LINDA) | 0.0 | ↗1.44% | ↘-2.3% | ↓-20.65% | 0.00000028 | 9041981204.0 | 16999377.0 | 136685.0 | 30000000000.0 |
| 328 | Zebi (ZCO) | 0.04 | ↗0.71% | ↑12.14% | ↘-6.98% | 0.00000538 | 500000000.0 | 16972553.0 | 202757.0 | 1000000000.0 |
| 329 | CasinoCoin (CSC) | 0.0 | ↘-0.18% | ↗5.11% | ↘-0.26% | 0.00000007 | 39999999905.0 | 16908250.0 | 10849.9 | None |
| 330 | Ravencoin (RVN) | 0.01 | ↘-2.01% | ↘-3.39% | ↓-15.08% | 0.00000204 | 1230690206.0 | 16838426.0 | 231923.0 | 21000000000.0 |
| 331 | TE-FOOD (TFD) | 0.03 | ↗1.46% | ↑16.1% | ↗6.6% | 0.00000519 | 567917833.0 | 16800108.0 | 235309.0 | 1000000000.0 |
| 332 | TrustNote (TTT) | 0.05 | ↗0.94% | ↑10.02% | ↗2.86% | 0.00000820 | 500000000.0 | 16606070.0 | 3457060.0 | None |
| 333 | Maecenas (ART) | 0.42 | ↘-0.8% | ↑12.6% | ↑13.28% | 0.00006300 | 100000000.0 | 16588033.0 | 12572.4 | None |
| 334 | Blox (CDT) | 0.02 | ↘-0.48% | ↗2.57% | ↗1.27% | 0.00000368 | 1000000000.0 | 16336419.0 | 721906.0 | None |
| 335 | TaaS (TAAS) | 2.0 | ↘-0.3% | ↗3.4% | ↗0.75% | 0.00029829 | 8146001.0 | 16285159.0 | 178088.0 | None |
| 336 | Experience Points (XP) | 0.0 | ↘-0.29% | ↑13.84% | ↗2.82% | 0.00000001 | 271268176680 | 16008694.0 | 35937.3 | None |
| 337 | HempCoin (THC) | 0.07 | ↗2.53% | ↑26.6% | ↑26.51% | 0.00001025 | 230478760.0 | 15833107.0 | 157689.0 | None |
| 338 | DecentBet (DBET) | 0.12 | ↓-17.01% | ↑40.95% | ↑42.4% | 0.00001814 | 187321795.0 | 15760603.0 | 393790.0 | None |
| 339 | Banca (BANCA) | 0.0 | ↘-0.7% | ↗4.25% | ↗3.79% | 0.00000013 | 20000000000.0 | 15671976.0 | 276485.0 | None |
| 340 | YOYOW (YOYOW) | 0.06 | ↘-1.91% | ↗5.32% | ↘-3.45% | 0.00000854 | 300000000.0 | 15639207.0 | 288692.0 | 1000000000.0 |
| 341 | OneRoot Network (RNT) | 0.06 | ↗0.08% | ↘-3.71% | ↘-5.99% | 0.00000947 | 400000000.0 | 15350911.0 | 1179980.0 | None |
| 342 | Blackmoon (BMC) | 0.72 | ↘-0.49% | ↑17.6% | ↑21.36% | 0.00010713 | 60000000.0 | 15197799.0 | 707992.0 | None |
| 343 | Ivy (IVY) | 0.05 | ↘-1.91% | ↘-0.83% | ↓-13.19% | 0.00000716 | 1610924200.0 | 15177070.0 | 180299.0 | None |
| 344 | Datum (DAT) | 0.02 | ↗0.31% | ↗4.38% | ↗0.33% | 0.00000250 | 2653841598.0 | 15160854.0 | 362961.0 | None |
| 345 | LEOcoin (LEO) | 0.15 | ↗0.69% | ↗5.95% | ↗4.84% | 0.00002217 | 110100629.0 | 15114870.0 | 1217690.0 | 1000000000.0 |
| 346 | VIBE (VIBE) | 0.08 | ↘-1.09% | ↗8.51% | ↗0.63% | 0.00001123 | 267000000.0 | 15063619.0 | 281754.0 | None |
| 347 | DECENT (DCT) | 0.29 | ↘-2.01% | ↗8.96% | ↓-14.07% | 0.00004370 | 73197775.0 | 15027605.0 | 709815.0 | None |
| 348 | Hive Project (HVN) | 0.04 | ↘-0.75% | ↗6.6% | ↗0.69% | 0.00000598 | 500000000.0 | 15024638.0 | 41103.2 | None |
| 349 | Decision Token (HST) | 0.46 | ↗0.26% | ↗1.53% | ↗0.28% | 0.00006883 | 48240070.0 | 14774586.0 | 54774.2 | None |
| 350 | MARK.SPACE (MRK) | 0.03 | ↘-1.63% | ↑10.26% | ↓-22.0% | 0.00000488 | 3000000000.0 | 14760215.0 | 1761240.0 | None |
| 351 | ToaCoin (TOA) | 0.01 | ↘-0.14% | ↑354.5% | ↑361.2% | 0.00000086 | 9018054158.0 | 14700583.0 | 451101.0 | None |
| 352 | DATx (DATX) | 0.01 | ↘-0.66% | ↗6.92% | ↓-20.3% | 0.00000157 | 10000000000.0 | 14636225.0 | 253504.0 | None |
| 353 | HTMLCOIN (HTML) | 0.0 | ↘-7.37% | ↘-2.88% | ↘-2.65% | 0.00000003 | 94044586504.0 | 14567589.0 | 34529.8 | None |
| 354 | XinFin Network (XDCE) | 0.0 | ↘-1.15% | ↗1.35% | ↘-7.35% | 0.00000057 | 15000000000.0 | 14557514.0 | 391319.0 | None |
| 355 | Peerplays (PPY) | 3.24 | ↘-0.83% | ↘-1.33% | ↓-20.7% | 0.00048344 | 5542302.0 | 14331557.0 | 6174.18 | None |
| 356 | Oyster (PRL) | 0.17 | ↘-1.62% | ↑14.36% | ↗1.73% | 0.00002512 | 98592692.0 | 14304480.0 | 2722350.0 | None |
| 357 | Melon (MLN) | 23.7 | ↘-0.4% | ↗4.36% | ↓-10.02% | 0.00353598 | 749400.0 | 14204881.0 | 202946.0 | None |
| 358 | IXT (IXT) | 0.39 | ↘-1.04% | ↘-7.92% | ↘-1.95% | 0.00005875 | 65778844.0 | 14087061.0 | 370634.0 | None |
| 359 | Bankex (BKX) | 0.19 | ↘-0.19% | ↗2.82% | ↘-5.43% | 0.00002828 | 400000000.0 | 14055130.0 | 1176390.0 | None |
| 360 | Pura (PURA) | 0.08 | ↘-0.42% | ↗4.72% | ↘-2.69% | 0.00001200 | 181077421.0 | 14020667.0 | 38775.1 | 350000000.0 |
| 361 | Crowd Machine (CMCT) | 0.03 | ↘-0.82% | ↑45.07% | ↑18.56% | 0.00000462 | 2000000000.0 | 13906630.0 | 9902070.0 | None |
| 362 | CEEK VR (CEEK) | 0.04 | ↗2.81% | ↗4.83% | ↘-2.11% | 0.00000594 | 1000000000.0 | 13828039.0 | 150840.0 | None |
| 363 | QLINK (QLC) | 0.06 | ↘-0.7% | ↗6.33% | ↘-3.98% | 0.00000859 | 600000000.0 | 13819512.0 | 1863770.0 | None |
| 364 | Viberate (VIB) | 0.08 | ↗0.29% | ↗5.79% | ↘-6.53% | 0.00001169 | 200000000.0 | 13481207.0 | 1171940.0 | None |
| 365 | Mercury (MER) | 0.13 | ↘-1.92% | ↗6.3% | ↗6.69% | 0.00002006 | 100000000.0 | 13446000.0 | 2158220.0 | None |
| 366 | BlockMason Credit Protocol (BCPT) | 0.18 | ↘-3.19% | ↑11.7% | ↗9.85% | 0.00002724 | 116158667.0 | 13445321.0 | 2527010.0 | None |
| 367 | ECC (ECC) | 0.0 | ↘-0.28% | ↗5.16% | ↗1.36% | 0.00000008 | 25000000000.0 | 13404225.0 | 612.252 | 25000000000.0 |
| 368 | LinkEye (LET) | 0.02 | ↘-1.7% | ↗5.57% | ↓-19.22% | 0.00000332 | 1000000000.0 | 13345980.0 | 1112130.0 | None |
| 369 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.08% | ↘-0.56% | ↓-17.84% | 0.00000074 | 10000000000.0 | 13196674.0 | 64845.4 | None |
| 370 | Elastic (XEL) | 0.14 | ↘-0.72% | ↗6.22% | ↑13.95% | 0.00002147 | 100000000.0 | 13191941.0 | 38241.1 | None |
| 371 | FirstBlood (1ST) | 0.15 | ↘-0.83% | ↗2.06% | ↘-7.28% | 0.00002251 | 93468691.0 | 12908534.0 | 2725080.0 | None |
| 372 | Cashaa (CAS) | 0.03 | ↘-0.31% | ↗3.14% | ↓-23.43% | 0.00000429 | 1000000000.0 | 12874133.0 | 461579.0 | None |
| 373 | Shift (SHIFT) | 1.05 | ↘-0.23% | ↗4.29% | ↗5.85% | 0.00015595 | 12243640.0 | 12797175.0 | 43701.1 | None |
| 374 | BrahmaOS (BRM) | 0.02 | ↘-0.71% | ↗1.58% | ↓-19.48% | 0.00000308 | 3000000000.0 | 12782355.0 | 1514.82 | None |
| 375 | Envion (EVN) | 0.11 | ↘-3.3% | ↘-3.68% | ↘-8.17% | 0.00001713 | 127425494.0 | 12778830.0 | 12461.0 | None |
| 376 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.28% | ↘-2.09% | ↓-16.08% | 0.00000064 | 4097545844.0 | 12691852.0 | 167476.0 | 10000000000.0 |
| 377 | Sentinel (SENT) | 0.01 | ↗0.06% | ↗4.12% | ↗1.77% | 0.00000094 | 2000000000.0 | 12639000.0 | 212529.0 | None |
| 378 | Synereo (AMP) | 0.13 | ↘-1.44% | ↑10.64% | ↗1.17% | 0.00001869 | 622410799.0 | 12617361.0 | 34479.3 | None |
| 379 | Unikoin Gold (UKG) | 0.09 | ↗1.8% | ↗6.33% | ↘-7.51% | 0.00001327 | 1000000000.0 | 12562405.0 | 106277.0 | None |
| 380 | Pepe Cash (PEPECASH) | 0.02 | ↗0.01% | ↗2.9% | ↘-2.47% | 0.00000266 | 701884009.0 | 12495360.0 | 15145.0 | None |
| 381 | Triggers (TRIG) | 0.39 | ↘-1.05% | ↗6.5% | ↘-5.05% | 0.00005782 | 32105578.0 | 12442228.0 | 280217.0 | None |
| 382 | SpaceChain (SPC) | 0.02 | ↘-0.82% | ↑16.86% | ↗5.83% | 0.00000360 | 1000000000.0 | 12440861.0 | 233146.0 | None |
| 383 | Pascal Coin (PASC) | 0.57 | ↘-4.76% | ↑29.82% | ↑14.01% | 0.00008470 | 21712700.0 | 12325692.0 | 707751.0 | None |
| 384 | Humaniq (HMQ) | 0.07 | ↘-0.91% | ↗1.46% | ↓-11.05% | 0.00000993 | 206618753.0 | 12325182.0 | 79803.0 | 920952070.0 |
| 385 | XMax (XMX) | 0.0 | ↘-0.67% | ↗7.61% | ↘-2.51% | 0.00000035 | 30000000000.0 | 12209061.0 | 580108.0 | None |
| 386 | AICHAIN (AIT) | 0.02 | ↗0.67% | ↗4.09% | ↗2.57% | 0.00000337 | 2100000000.0 | 12080905.0 | 1432880.0 | None |
| 387 | Electrify.Asia (ELEC) | 0.03 | ↘-0.66% | ↗8.88% | ↘-4.76% | 0.00000412 | 750000000.0 | 12063578.0 | 423328.0 | None |
| 388 | Medicalchain (MTN) | 0.07 | ↘-0.64% | ↗9.38% | ↗4.28% | 0.00000971 | 500000000.0 | 12037284.0 | 4949790.0 | None |
| 389 | Fortuna (FOTA) | 0.03 | ↗2.33% | ↑30.55% | ↓-15.22% | 0.00000432 | 1000000000.0 | 12026812.0 | 641879.0 | None |
| 390 | Cofound.it (CFI) | 0.04 | ↘-0.29% | ↗9.79% | ↗2.04% | 0.00000549 | 500000000.0 | 11963315.0 | 176717.0 | None |
| 391 | U Network (UUU) | 0.0 | ↗1.38% | ↗2.78% | ↘-9.09% | 0.00000030 | 10000000000.0 | 11921855.0 | 2155310.0 | None |
| 392 | LIFE (LIFE) | 0.0 | ↘-0.28% | ↑48.22% | ↗5.42% | 0.00000002 | 100000000000 | 11908582.0 | 38103.2 | 100000000000 |
| 393 | QunQun (QUN) | 0.01 | ↗0.3% | ↗7.63% | ↘-5.03% | 0.00000219 | 1500000000.0 | 11791465.0 | 212606.0 | None |
| 394 | bitUSD (BITUSD) | 1.02 | ↘-0.52% | ↘-1.2% | ↘-3.21% | 0.00015161 | 11493700.0 | 11679208.0 | 916091.0 | None |
| 395 | SunContract (SNC) | 0.1 | ↘-0.07% | ↑32.65% | ↑15.51% | 0.00001454 | 122707503.0 | 11672092.0 | 2270710.0 | None |
| 396 | Smartlands (SLT) | 2.28 | ↘-1.13% | ↗7.74% | ↗9.26% | 0.0003407 | 7186785.0 | 11647436.0 | 222778.0 | None |
| 397 | Constellation (DAG) | 0.02 | ↘-0.53% | ↑11.93% | ↓-28.2% | 0.00000291 | 4000000000.0 | 11625935.0 | 660400.0 | None |
| 398 | SureRemit (RMT) | 0.02 | ↘-1.23% | ↗0.51% | ↑26.67% | 0.00000347 | 1000000000.0 | 11624900.0 | 13767.3 | None |
| 399 | XTRABYTES (XBY) | 0.03 | ↘-7.6% | ↘-7.02% | ↓-14.81% | 0.00000403 | 650000000.0 | 11615418.0 | 28800.6 | 650000000.0 |
| 400 | Grid+ (GRID) | 0.29 | ↘-1.34% | ↘-0.01% | ↘-6.74% | 0.00004370 | 300000000.0 | 11492329.0 | 925.719 | None |
| 401 | Zeusshield (ZSC) | 0.01 | ↘-0.65% | ↗0.82% | ↘-8.0% | 0.00000149 | 5642500000.0 | 11483286.0 | 211961.0 | None |
| 402 | Everex (EVX) | 0.69 | ↘-0.92% | ↗6.21% | ↗1.22% | 0.0001036 | 25000000.0 | 11456412.0 | 478197.0 | None |
| 403 | CashBet Coin (CBC) | 0.12 | ↘-0.19% | ↗1.45% | ↓-26.07% | 0.00001771 | 430000000.0 | 11409280.0 | 119722.0 | None |
| 404 | Swarm (SWM) | 0.22 | ↘-1.07% | ↘-9.47% | ↓-48.27% | 0.00003330 | 100000000.0 | 11406559.0 | 88358.4 | None |
| 405 | SHIELD (XSH) | 0.02 | ↘-0.84% | ↗7.07% | ↓-13.59% | 0.00000331 | 512973375.0 | 11375031.0 | 11343.3 | 660000000.0 |
| 406 | Credo (CREDO) | 0.02 | ↘-0.49% | ↓-27.14% | ↓-38.63% | 0.00000308 | 1374729257.0 | 11358013.0 | 14457.3 | None |
| 407 | Neumark (NEU) | 0.4 | ↘-0.18% | ↗3.85% | ↑26.93% | 0.00005897 | 53005272.0 | 11354633.0 | 77843.7 | 1500000000.0 |
| 408 | XYO Network (XYO) | 0.0 | ↗1.04% | ↑19.1% | ↑25.66% | 0.00000037 | 14198877960.0 | 11280372.0 | 34809.7 | None |
| 409 | Rialto (XRL) | 0.15 | ↘-0.68% | ↑10.73% | ↗7.05% | 0.00002181 | 100000000.0 | 11253049.0 | 930.91 | None |
| 410 | SelfSell (SSC) | 0.03 | ↘-0.75% | ↗9.89% | ↓-22.56% | 0.00000430 | 1000000000.0 | 11235471.0 | 434006.0 | None |
| 411 | DeepOnion (ONION) | 0.72 | ↗0.28% | ↗5.88% | ↗8.76% | 0.00010681 | 20622913.0 | 11205899.0 | 57475.7 | 25000000.0 |
| 412 | Propy (PRO) | 0.57 | ↗0.06% | ↑14.96% | ↗5.65% | 0.00008502 | 100000000.0 | 11109154.0 | 1040940.0 | None |
| 413 | ProChain (PRA) | 0.22 | ↗4.84% | ↑11.92% | ↗5.32% | 0.00003293 | 100000000.0 | 10938548.0 | 8179810.0 | None |
| 414 | Quantum (QAU) | 0.15 | ↘-0.2% | ↗4.55% | ↓-10.34% | 0.00002168 | 239775150.0 | 10878714.0 | 383396.0 | None |
| 415 | PotCoin (POT) | 0.05 | ↗0.07% | ↑11.13% | ↘-6.34% | 0.00000736 | 220311703.0 | 10870995.0 | 62660.7 | 420000000.0 |
| 416 | Karma (KRM) | 0.01 | ↗0.35% | ↘-1.24% | ↘-8.71% | 0.00000091 | 3000000000.0 | 10835308.0 | 1176760.0 | None |
| 417 | COSS (COSS) | 0.09 | ↘-0.54% | ↗1.55% | ↓-13.92% | 0.00001358 | 200000000.0 | 10814773.0 | 75206.7 | 200000000.0 |
| 418 | Bismuth (BIS) | 0.95 | ↘-0.29% | ↗1.68% | ↓-11.15% | 0.00014225 | 11837205.0 | 10720720.0 | 35317.9 | 109999978.0 |
| 419 | Ormeus Coin (ORME) | 0.63 | ↘-0.02% | ↗3.05% | ↓-16.85% | 0.00009380 | 200000000.0 | 10705670.0 | 847337.0 | None |
| 420 | AI Doctor (AIDOC) | 0.02 | ↘-4.45% | ↑23.28% | ↘-1.13% | 0.00000360 | 777777777.0 | 10698963.0 | 2766020.0 | None |
| 421 | Mooncoin (MOON) | 0.0 | ↘-0.48% | ↑33.57% | ↑10.14% | 0.000000007 | 224457142045 | 10655429.0 | 1619.38 | None |
| 422 | STK (STK) | 0.03 | ↘-2.18% | ↗3.62% | ↗1.78% | 0.00000463 | 500000000.0 | 10607879.0 | 211800.0 | None |
| 423 | Boolberry (BBR) | 0.9 | ↘-0.28% | ↗1.17% | ↗0.03% | 0.0001341 | 11794629.0 | 10600459.0 | 4791.3 | 18450000.0 |
| 424 | GridCoin (GRC) | 0.03 | ↘-0.2% | ↑13.88% | ↗2.0% | 0.00000405 | 390312753.0 | 10595040.0 | 13104.1 | None |
| 425 | Moeda Loyalty Points (MDA) | 0.53 | ↘-0.19% | ↗8.1% | ↗3.53% | 0.00007982 | 19628888.0 | 10500768.0 | 741657.0 | None |
| 426 | BlackCoin (BLK) | 0.14 | ↗2.23% | ↗9.16% | ↗2.69% | 0.00002026 | 76962260.0 | 10447858.0 | 401294.0 | None |
| 427 | Olympus Labs (MOT) | 0.28 | ↘-0.68% | ↗4.53% | ↘-1.02% | 0.00004177 | 100000000.0 | 10440021.0 | 943767.0 | None |
| 428 | ColossusXT (COLX) | 0.0 | ↘-5.83% | ↗7.08% | ↘-6.67% | 0.00000014 | 11043927896.0 | 10427365.0 | 10402.1 | None |
| 429 | Qbao (QBT) | 0.16 | ↗0.16% | ↗4.01% | ↓-28.61% | 0.00002344 | 100000000.0 | 10267490.0 | 1684420.0 | None |
| 430 | Incent (INCNT) | 0.22 | ↘-0.34% | ↗5.12% | ↑11.58% | 0.00003326 | 46016624.0 | 10257192.0 | 14551.9 | None |
| 431 | Bloom (BLT) | 0.21 | ↘-1.36% | ↗1.71% | ↓-10.04% | 0.00003191 | 150000000.0 | 10202669.0 | 129978.0 | None |
| 432 | AurumCoin (AU) | 34.18 | ↗5.27% | ↗7.44% | ↑27.52% | 0.00509994 | 297954.0 | 10184184.0 | 10621.0 | 300000.0 |
| 433 | LATOKEN (LA) | 0.13 | ↗0.28% | ↗4.68% | ↘-2.25% | 0.00001873 | 400000000.0 | 10175043.0 | 4419580.0 | 1000000000.0 |
| 434 | Datawallet (DXT) | 0.03 | ↗1.7% | ↗4.43% | ↘-9.8% | 0.00000385 | 1000000000.0 | 10058758.0 | 260211.0 | None |
| 435 | Numeraire (NMR) | 7.39 | ↗0.77% | ↗3.81% | ↑23.95% | 0.00110277 | 2349328.0 | 9972736.0 | 277787.0 | 21000000.0 |
| 436 | Neurotoken (NTK) | 0.12 | ↘-1.27% | ↗4.02% | ↘-6.37% | 0.00001829 | 100000000.0 | 9931427.0 | 896151.0 | None |
| 437 | Merculet (MVP) | 0.01 | ↘-1.32% | ↘-7.32% | ↓-29.65% | 0.00000129 | 10000000000.0 | 9917942.0 | 425988.0 | None |
| 438 | RevolutionVR (RVR) | 0.05 | ↘-1.21% | ↗5.61% | ↘-0.46% | 0.00000690 | 210000000.0 | 9709623.0 | 89345.6 | 210000000.0 |
| 439 | Bodhi (BOT) | 0.24 | ↘-2.21% | ↗5.59% | ↘-2.03% | 0.00003594 | 100000000.0 | 9634440.0 | 262966.0 | 100000000.0 |
| 440 | Trinity Network Credit (TNC) | 0.03 | ↗1.61% | ↑10.33% | ↘-4.59% | 0.00000431 | 1000000000.0 | 9631667.0 | 234212.0 | None |
| 441 | Bean Cash (BITB) | 0.0 | ↗1.21% | ↑11.19% | ↘-7.51% | 0.00000055 | 2604869000.0 | 9559244.0 | 133618.0 | 50000000000.0 |
| 442 | Chronobank (TIME) | 13.42 | ↘-1.46% | ↗2.6% | ↗7.17% | 0.0020027 | 710113.0 | 9531347.0 | 163337.0 | None |
| 443 | Expanse (EXP) | 0.9 | ↗0.71% | ↑11.32% | ↗6.38% | 0.00013363 | 19495278.0 | 9399697.0 | 308631.0 | 100000000.0 |
| 444 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.59% | ↗5.15% | ↘-2.49% | 0.00000334 | 470000000.0 | 9388344.0 | 158417.0 | 500000000.0 |
| 445 | Alphacat (ACAT) | 0.0 | ↘-1.93% | ↑10.92% | ↓-11.14% | 0.00000050 | 6250000000.0 | 9384684.0 | 2217900.0 | None |
| 446 | MonetaryUnit (MUE) | 0.07 | ↘-0.27% | ↗7.78% | ↗6.88% | 0.00001030 | 135772981.0 | 9371526.0 | 16843.3 | 4000000000.0 |
| 447 | E-Dinar Coin (EDR) | 0.01 | ↗0.41% | ↗3.99% | ↘-0.9% | 0.00000156 | 1011211988.0 | 9290692.0 | 24687.3 | 999999999999999 |
| 448 | Polybius (PLBT) | 2.33 | ↓-26.51% | ↓-24.46% | ↓-14.7% | 0.00034837 | 3969565.0 | 9268140.0 | 5915.3 | None |
| 449 | SolarCoin (SLR) | 0.21 | ↘-0.39% | ↑38.07% | ↑41.19% | 0.00003086 | 98034474313.0 | 9248525.0 | 120675.0 | None |
| 450 | VeriCoin (VRC) | 0.3 | ↗0.1% | ↗7.94% | ↗0.14% | 0.00004435 | 31066992.0 | 9234943.0 | 181256.0 | None |
| 451 | Crown (CRW) | 0.48 | ↗6.33% | ↑21.92% | ↗2.49% | 0.00007088 | 19267489.0 | 9153214.0 | 28597.7 | 42000000.0 |
| 452 | Diamond (DMD) | 3.19 | ↘-0.83% | ↗4.95% | ↘-0.91% | 0.00047578 | 2863903.0 | 9132300.0 | 6260.56 | 4380000.0 |
| 453 | StrongHands (SHND) | 0.0 | ↗0.69% | ↑16.8% | ↑33.1% | 0.00000000007 | 18984246847200 | 9040109.0 | 27321.9 | 18984246847200 |
| 454 | adToken (ADT) | 0.02 | ↗0.37% | ↗7.1% | ↓-13.06% | 0.00000225 | 1000000000.0 | 9028140.0 | 95378.3 | 1000000000.0 |
| 455 | DADI (DADI) | 0.12 | ↘-0.14% | ↘-1.01% | ↓-10.65% | 0.00001755 | 100000000.0 | 8986833.0 | 1648130.0 | 100000000.0 |
| 456 | Oxycoin (OXY) | 0.08 | ↘-0.39% | ↗5.91% | ↓-15.29% | 0.00001205 | 110406700.0 | 8919305.0 | 23532.6 | None |
| 457 | Databits (DTB) | 0.39 | ↘-0.28% | ↗2.22% | ↗8.61% | 0.00005829 | 22747809.0 | 8886795.0 | 3517.63 | None |
| 458 | OAX (OAX) | 0.35 | ↘-0.44% | ↑10.54% | ↗4.78% | 0.00005294 | 100000000.0 | 8872832.0 | 369908.0 | None |
| 459 | SIBCoin (SIB) | 0.52 | ↗3.83% | ↗8.48% | ↑18.18% | 0.00007831 | 16886613.0 | 8862652.0 | 950191.0 | None |
| 460 | Clams (CLAM) | 2.83 | ↘-0.52% | ↗5.76% | ↗0.91% | 0.00042191 | 16792424.0 | 8853081.0 | 22636.1 | None |
| 461 | Monetha (MTH) | 0.04 | ↘-0.3% | ↗8.38% | ↗0.59% | 0.00000606 | 402400000.0 | 8838733.0 | 168101.0 | None |
| 462 | Switcheo (SWTH) | 0.02 | ↘-1.35% | ↗5.27% | ↘-2.63% | 0.00000252 | 1000000000.0 | 8824602.0 | 35398.7 | None |
| 463 | Blocktix (TIX) | 0.22 | ↗0.73% | ↗5.43% | ↗0.44% | 0.00003291 | 62500000.0 | 8823280.0 | 521049.0 | None |
| 464 | NewYorkCoin (NYC) | 0.0 | ↘-0.18% | ↗3.13% | ↑11.83% | 0.000000010 | 134024588760 | 8769805.0 | 8451.05 | None |
| 465 | Refereum (RFR) | 0.0 | ↘-2.78% | ↗5.04% | ↓-16.26% | 0.00000055 | 5000000000.0 | 8767431.0 | 137555.0 | None |
| 466 | Lamden (TAU) | 0.06 | ↘-0.8% | ↘-3.0% | ↓-11.38% | 0.00000916 | 288090567.0 | 8730368.0 | 74259.7 | None |
| 467 | Radium (RADS) | 2.47 | ↘-1.38% | ↗6.33% | ↗2.34% | 0.00036913 | 3506402.0 | 8674699.0 | 76455.2 | None |
| 468 | Dimecoin (DIME) | 0.0 | ↘-2.13% | ↑14.6% | ↘-1.32% | 0.000000002 | 539096740560 | 8599240.0 | 5956.53 | None |
| 469 | carVertical (CV) | 0.0 | ↘-0.34% | ↗3.47% | ↗2.27% | 0.00000022 | 9931143978.0 | 8555619.0 | 13094.1 | None |
| 470 | Uquid Coin (UQC) | 0.85 | ↘-0.1% | ↗5.05% | ↗1.08% | 0.00012631 | 40000000.0 | 8465290.0 | 1256450.0 | None |
| 471 | DMarket (DMT) | 0.17 | ↘-0.18% | ↗7.39% | ↗1.35% | 0.00002507 | 56921773.0 | 8436198.0 | 97727.9 | None |
| 472 | LUXCoin (LUX) | 4.13 | ↗0.06% | ↘-2.06% | ↓-13.43% | 0.00061677 | 5033026.0 | 8403859.0 | 56047.9 | 60000000.0 |
| 473 | DIMCOIN (DIM) | 0.0 | ↗0.04% | ↘-0.17% | ↘-1.26% | 0.00000059 | 8986417068.0 | 8366159.0 | 52731.3 | 9000000000.0 |
| 474 | Aeron (ARN) | 0.64 | ↘-0.96% | ↗3.47% | ↘-0.43% | 0.00009504 | 20000000.0 | 8280545.0 | 4302820.0 | None |
| 475 | Matchpool (GUP) | 0.11 | ↘-0.79% | ↗4.75% | ↘-5.24% | 0.00001631 | 98855150.0 | 8200275.0 | 509081.0 | None |
| 476 | CoinPoker (CHP) | 0.03 | ↗0.04% | ↗0.48% | ↗1.76% | 0.00000419 | 354786435.0 | 8180060.0 | 277645.0 | None |
| 477 | CVCoin (CVCOIN) | 0.81 | ↗7.09% | ↗8.59% | ↑15.25% | 0.00012158 | 15000000.0 | 8015588.0 | 39227.1 | None |
| 478 | Bitcoin Green (BITG) | 1.96 | ↗2.37% | ↑19.35% | ↓-33.52% | 0.00029246 | 4070134.0 | 7977726.0 | 119309.0 | 21000000.0 |
| 479 | LockTrip (LOC) | 0.85 | ↘-4.01% | ↗2.75% | ↗2.78% | 0.00012733 | 18585933.0 | 7930645.0 | 136404.0 | None |
| 480 | Etheroll (DICE) | 1.13 | ↘-0.8% | ↗5.86% | ↗3.14% | 0.00016892 | 7001623.0 | 7926747.0 | 158418.0 | 7001622.0 |
| 481 | Bulwark (BWK) | 0.91 | ↘-2.11% | ↗9.09% | ↗6.14% | 0.00013631 | 8936451.0 | 7872708.0 | 58267.2 | 27000000.0 |
| 482 | NoLimitCoin (NLC2) | 0.04 | ↘-0.98% | ↗4.72% | ↘-9.58% | 0.00000556 | 208733454.0 | 7781458.0 | 20733.9 | None |
| 483 | Agrello (DLT) | 0.09 | ↘-1.68% | ↗8.19% | ↘-4.6% | 0.00001349 | 130271020.0 | 7774975.0 | 196990.0 | None |
| 484 | Banyan Network (BBN) | 0.03 | ↘-1.7% | ↗4.94% | ↓-21.75% | 0.00000394 | 1000000000.0 | 7735205.0 | 1218810.0 | None |
| 485 | I/O Coin (IOC) | 0.46 | ↘-0.28% | ↗5.66% | ↘-1.09% | 0.00006837 | 16836316.0 | 7714787.0 | 4502.97 | None |
| 486 | Rate3 (RTE) | 0.02 | ↘-0.43% | ↘-1.89% | ↓-13.11% | 0.00000264 | 1000000000.0 | 7598359.0 | 1071250.0 | None |
| 487 | Remme (REM) | 0.01 | ↗0.04% | ↗4.94% | ↗3.76% | 0.00000188 | 1000000000.0 | 7570140.0 | 846057.0 | None |
| 488 | Callisto Network (CLO) | 0.02 | ↗0.69% | ↗0.24% | ↘-4.25% | 0.00000260 | 482140453.0 | 7558436.0 | 37325.6 | 6500000000.0 |
| 489 | Bitcoin Atom (BCA) | 0.42 | ↘-8.01% | ↘-0.22% | ↗9.9% | 0.00006219 | 21000000.0 | 7551007.0 | 11380.0 | 21000000.0 |
| 490 | ALQO (ALQO) | 0.15 | ↗0.78% | ↑16.86% | ↓-16.62% | 0.00002208 | 51101383.0 | 7546470.0 | 23778.5 | 57879300.0 |
| 491 | Phantasma (SOUL) | 0.13 | ↘-0.76% | ↗5.43% | ↗5.85% | 0.00001929 | 91136374.0 | 7542799.0 | 147465.0 | None |
| 492 | Measurable Data Token (MDT) | 0.02 | ↘-1.97% | ↗8.43% | ↓-19.2% | 0.00000298 | 1000000000.0 | 7537225.0 | 731404.0 | None |
| 493 | The ChampCoin (TCC) | 0.05 | ↘-0.28% | ↗5.16% | ↗1.56% | 0.00000677 | 218000000.0 | 7483224.0 | 5629.3 | 516085281.0 |
| 494 | SwissBorg (CHSB) | 0.01 | ↘-0.89% | ↗5.85% | ↗2.54% | 0.00000194 | 1000000000.0 | 7479168.0 | 51334.0 | None |
| 495 | Nework (NKC) | 0.05 | ↗1.16% | ↑12.22% | ↓-15.43% | 0.00000754 | 1000000000.0 | 7455788.0 | 5947540.0 | None |
| 496 | Global Currency Reserve (GCR) | 0.07 | ↘-0.28% | ↑10.55% | ↑14.73% | 0.00001061 | 104345744.0 | 7419963.0 | 11757.5 | None |
| 497 | Elixir (ELIX) | 0.23 | ↘-3.86% | ↑20.38% | ↑16.51% | 0.00003452 | 31928096.0 | 7386948.0 | 24544.2 | None |
| 498 | Hurify (HUR) | 0.04 | ↘-0.01% | ↓-11.98% | ↓-24.29% | 0.00000589 | 273125000.0 | 7360663.0 | 85395.3 | None |
| 499 | Energo (TSL) | 0.01 | ↗1.17% | ↗4.62% | ↘-9.09% | 0.00000182 | 1000000000.0 | 7355288.0 | 721696.0 | None |
| 500 | Novacoin (NVC) | 3.39 | ↘-2.06% | ↑19.72% | ↑29.4% | 0.00050571 | 2126822.0 | 7208479.0 | 143583.0 | None |
We have been generating this report for: 175 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs