Daily Cryptocurrency Trending (2018-07-16) 每日 虚拟货币行情走势【第 壹柒肆 期】
第 174 期日报 (No. 174 Daily Report)
Report Generation Datetime: 2018-07-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 173 期日报 Last Report - No. 173 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 255336076957.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10893625256.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.84 |
| Active Currencies 活跃的货币 | 796 |
| Active Assets 活跃的财富 | 845 |
| Active Markets 活跃的市场 | 11813 |
| Last Updated 更新时间 | 2018-07-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6375.19 | ↗0.05% | ↗1.34% | ↘-5.82% | 1.0 | 17151437.0 | 109343669648 | 3494200000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 449.55 | ↗0.15% | ↗2.65% | ↘-7.37% | 0.070482 | 100719577.0 | 45278788069.0 | 1472700000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.13% | ↗1.37% | ↘-6.73% | 0.00006984 | 99991916481.0 | 17489495262.0 | 166011000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 722.86 | ↗0.13% | ↗2.48% | ↘-3.58% | 0.113331 | 17240000.0 | 12462020200.0 | 351012000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.35 | ↗0.74% | ↗4.85% | ↓-14.63% | 0.00115254 | 900000000.0 | 6587774147.0 | 522432000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 78.7 | ↗0.02% | ↗1.89% | ↘-4.32% | 0.0123388 | 57425408.0 | 4519385382.0 | 244433000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.22 | ↗0.11% | ↗3.47% | ↗3.74% | 0.00003430 | 104105206535 | 4104978082.0 | 49894700.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↗0.47% | ↗4.1% | ↘-0.9% | 0.00002241 | 31112483745.0 | 3706222879.0 | 53611200.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.99 | ↘-0.05% | ↗1.69% | ↘-8.06% | 0.00015548 | 2779530283.0 | 2756512993.0 | 30898400.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.12% | ↘-0.08% | ↘-0.56% | 0.00015679 | 3080109502.0 | 2707248631.0 | 1987730000.0 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.15% | ↗2.34% | ↘-5.99% | 0.00000539 | 99000000000.0 | 2260505551.0 | 186666000.0 | None |
| 12 | NEO (NEO) | 33.22 | ↗0.07% | ↗1.93% | ↓-13.97% | 0.00520823 | 100000000.0 | 2159267500.0 | 93768500.0 | 100000000.0 |
| 13 | Monero (XMR) | 123.85 | ↘-0.03% | ↗0.85% | ↓-10.62% | 0.0194174 | 16229098.0 | 2009957504.0 | 22550600.0 | None |
| 14 | Dash (DASH) | 230.4 | ↗0.54% | ↗3.57% | ↘-4.35% | 0.0361225 | 8197101.0 | 1888595771.0 | 142692000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.7 | ↗0.27% | ↗1.71% | ↘-9.36% | 0.00261863 | 103061163.0 | 1721358463.0 | 176534000.0 | None |
| 16 | NEM (XEM) | 0.16 | ↗0.08% | ↗1.69% | ↓-11.42% | 0.00002540 | 8999999999.0 | 1457910000.0 | 9250440.0 | None |
| 17 | Binance Coin (BNB) | 12.59 | ↗2.72% | ↗4.05% | ↘-9.99% | 0.00197328 | 194972068.0 | 1435335081.0 | 29007900.0 | None |
| 18 | Tezos (XTZ) | 2.17 | ↘-0.22% | ↗9.53% | ↗0.07% | 0.0003406 | 763306930.0 | 1319715267.0 | 4084160.0 | None |
| 19 | VeChain (VEN) | 1.73 | ↘-1.62% | ↘-7.98% | ↓-30.19% | 0.00027154 | 873378637.0 | 960456158.0 | 34560900.0 | None |
| 20 | OmiseGO (OMG) | 6.81 | ↘-0.01% | ↗1.38% | ↓-12.45% | 0.00106791 | 140245398.0 | 955268908.0 | 25412600.0 | None |
| 21 | Zcash (ZEC) | 169.98 | ↘-2.77% | ↘-2.85% | ↘-2.29% | 0.0266501 | 4363494.0 | 741711031.0 | 47359000.0 | None |
| 22 | Qtum (QTUM) | 7.8 | ↗0.17% | ↗1.45% | ↓-12.59% | 0.00122336 | 100664516.0 | 691838579.0 | 125728000.0 | None |
| 23 | 0x (ZRX) | 1.13 | ↗1.49% | ↑10.55% | ↑17.26% | 0.00017778 | 1000000000.0 | 606477725.0 | 44909100.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-1.03% | ↗2.77% | ↘-1.62% | 0.00000047 | 183890481254 | 556910484.0 | 4820270.0 | 184470000000 |
| 25 | Lisk (LSK) | 5.02 | ↗0.22% | ↗2.34% | ↘-8.62% | 0.00078759 | 123275376.0 | 542676838.0 | 6091380.0 | None |
| 26 | ICON (ICX) | 1.38 | ↘-0.04% | ↗2.26% | ↓-18.37% | 0.00021628 | 800460000.0 | 534446036.0 | 24786900.0 | None |
| 27 | Ontology (ONT) | 3.46 | ↗0.35% | ↗1.53% | ↓-22.24% | 0.00054278 | 1000000000.0 | 523776535.0 | 46072600.0 | None |
| 28 | Zilliqa (ZIL) | 0.07 | ↗0.32% | ↗2.52% | ↓-16.54% | 0.00001081 | 12600000000.0 | 522560706.0 | 14907700.0 | None |
| 29 | Decred (DCR) | 62.78 | ↗0.25% | ↗4.02% | ↘-0.14% | 0.00984354 | 8100760.0 | 508603000.0 | 3109330.0 | 21000000.0 |
| 30 | Bitcoin Gold (BTG) | 28.38 | ↗0.52% | ↘-1.78% | ↘-5.28% | 0.00444989 | 17225361.0 | 486060561.0 | 9669850.0 | 21000000.0 |
| 31 | BitShares (BTS) | 0.18 | ↘-1.56% | ↗6.92% | ↗2.0% | 0.00002877 | 2641760000.0 | 484715408.0 | 17597000.0 | 3600570502.0 |
| 32 | Aeternity (AE) | 1.75 | ↘-0.36% | ↗2.7% | ↓-15.75% | 0.00027477 | 273685830.0 | 408377698.0 | 5394110.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗1.11% | ↑17.59% | ↘-8.75% | 0.00000604 | 10530122548.0 | 406004670.0 | 6918390.0 | 21000000000.0 |
| 34 | Maker (MKR) | 566.5 | ↗0.12% | ↗1.29% | ↘-1.57% | 0.0888174 | 1000000.0 | 378551032.0 | 366332.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-1.18% | ↗2.28% | ↘-3.73% | 0.00000164 | 35689552430.0 | 372366945.0 | 7474920.0 | None |
| 36 | Steem (STEEM) | 1.32 | ↗0.41% | ↗1.11% | ↓-14.97% | 0.00020718 | 283449243.0 | 352128256.0 | 1136780.0 | None |
| 37 | Verge (XVG) | 0.02 | ↗0.72% | ↗3.76% | ↘-9.59% | 0.00000358 | 15054315539.0 | 343379905.0 | 3972650.0 | 16555000000.0 |
| 38 | Basic Attention Token (BAT) | 0.32 | ↗0.57% | ↘-0.95% | ↑18.51% | 0.00005044 | 1500000000.0 | 321738000.0 | 7803740.0 | None |
| 39 | Nano (NANO) | 2.41 | ↘-0.19% | ↗4.14% | ↓-10.29% | 0.00037761 | 133248289.0 | 320929837.0 | 3845570.0 | 133248290.0 |
| 40 | Augur (REP) | 29.16 | ↘-0.17% | ↗3.47% | ↓-14.87% | 0.0045724 | 11000000.0 | 320802900.0 | 3456230.0 | None |
| 41 | Bitcoin Diamond (BCD) | 2.03 | ↘-0.02% | ↘-0.5% | ↓-37.0% | 0.0003185 | 156756875.0 | 312350941.0 | 2771040.0 | 210000000.0 |
| 42 | Bytom (BTM) | 0.31 | ↗1.06% | ↗3.46% | ↓-18.38% | 0.00004790 | 1407000000.0 | 306267539.0 | 57881700.0 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-0.82% | ↘-2.17% | ↓-21.43% | 0.00000051 | 280755195000 | 284135811.0 | 3691570.0 | None |
| 44 | Waves (WAVES) | 2.76 | ↗0.24% | ↗0.42% | ↘-8.77% | 0.0004331 | 100000000.0 | 276244000.0 | 10141900.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↘-0.82% | ↗1.18% | ↘-8.22% | 0.00000038 | 115295107610 | 276190583.0 | 5022400.0 | None |
| 46 | Waltonchain (WTC) | 6.58 | ↗0.91% | ↗3.23% | ↓-12.1% | 0.00103238 | 70000000.0 | 264339661.0 | 9048300.0 | 100000000.0 |
| 47 | KuCoin Shares (KCS) | 2.77 | ↗1.25% | ↓-11.55% | ↘-5.4% | 0.00043416 | 180730576.0 | 251251111.0 | 2125530.0 | None |
| 48 | Golem (GNT) | 0.3 | ↗0.01% | ↗2.5% | ↓-14.68% | 0.00004632 | 1000000000.0 | 247934746.0 | 3434470.0 | None |
| 49 | Stratis (STRAT) | 2.45 | ↘-0.14% | ↗3.75% | ↘-5.38% | 0.00038354 | 98935878.0 | 242030796.0 | 1894150.0 | None |
| 50 | Populous (PPT) | 6.5 | ↗0.59% | ↗3.41% | ↓-14.58% | 0.00101974 | 53252246.0 | 240679742.0 | 4455530.0 | 53252246.0 |
| 51 | RChain (RHOC) | 0.67 | ↘-0.27% | ↗9.7% | ↓-15.26% | 0.00010446 | 870663574.0 | 240418393.0 | 308385.0 | 1000000000.0 |
| 52 | Status (SNT) | 0.07 | ↗0.29% | ↗2.12% | ↓-13.87% | 0.00001052 | 6804870174.0 | 232935401.0 | 7523460.0 | None |
| 53 | Mixin (XIN) | 510.7 | ↘-1.01% | ↘-2.93% | ↘-7.62% | 0.0800697 | 1000000.0 | 224224669.0 | 45298.9 | None |
| 54 | Wanchain (WAN) | 2.1 | ↗0.45% | ↗4.9% | ↓-12.98% | 0.00032977 | 210000000.0 | 223277968.0 | 1520800.0 | None |
| 55 | Hshare (HSR) | 4.93 | ↗0.59% | ↗3.84% | ↓-17.8% | 0.00077232 | 43236384.0 | 212985454.0 | 22547600.0 | 84000000.0 |
| 56 | Mithril (MITH) | 0.53 | ↘-0.4% | ↘-2.66% | ↗6.22% | 0.00008338 | 1000000000.0 | 187218569.0 | 30398500.0 | None |
| 57 | DigixDAO (DGD) | 92.79 | ↗0.23% | ↗2.19% | ↘-8.67% | 0.0145484 | 2000000.0 | 185587000.0 | 362568.0 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.71% | ↗6.25% | ↓-12.66% | 0.00000337 | 21000000000.0 | 180677280.0 | 13234300.0 | None |
| 59 | Huobi Token (HT) | 3.52 | ↘-0.38% | ↗9.04% | ↘-1.59% | 0.00055221 | 500000000.0 | 176108704.0 | 44199100.0 | None |
| 60 | MaidSafeCoin (MAID) | 0.37 | ↘-0.93% | ↗1.59% | ↗3.84% | 0.00005825 | 452552412.0 | 168151732.0 | 3224480.0 | None |
| 61 | Aion (AION) | 0.95 | ↗0.29% | ↗1.35% | ↓-12.44% | 0.0001486 | 465934587.0 | 168056140.0 | 1735320.0 | None |
| 62 | Bitcoin Private (BTCP) | 7.77 | ↘-0.33% | ↗0.48% | ↓-23.37% | 0.00121809 | 20489228.0 | 159186755.0 | 159893.0 | 21000000.0 |
| 63 | GXChain (GXS) | 2.61 | ↘-5.43% | ↗4.6% | ↗1.05% | 0.00040963 | 100000000.0 | 156763800.0 | 8500070.0 | 100000000.0 |
| 64 | Komodo (KMD) | 1.49 | ↗0.16% | ↘-0.34% | ↘-7.76% | 0.00023314 | 104254917.0 | 155032274.0 | 380568.0 | None |
| 65 | Nebulas (NAS) | 3.38 | ↘-0.05% | ↗4.68% | ↓-25.5% | 0.00052927 | 100000000.0 | 153599355.0 | 23965200.0 | 100000000.0 |
| 66 | Loopring (LRC) | 0.26 | ↘-0.71% | ↗2.84% | ↓-16.28% | 0.00004150 | 1374956262.0 | 151442873.0 | 4347610.0 | None |
| 67 | Ardor (ARDR) | 0.15 | ↗0.09% | ↗1.6% | ↓-11.93% | 0.00002343 | 998999495.0 | 149313462.0 | 817657.0 | 998999495.0 |
| 68 | aelf (ELF) | 0.59 | ↘-1.27% | ↗3.36% | ↓-11.27% | 0.00009238 | 280000000.0 | 147310500.0 | 11267600.0 | 1000000000.0 |
| 69 | Ark (ARK) | 1.31 | ↗1.1% | ↗6.04% | ↓-16.78% | 0.0002048 | 135120324.0 | 135683727.0 | 1195130.0 | None |
| 70 | MOAC (MOAC) | 3.71 | ↘-1.03% | ↑17.46% | ↑25.73% | 0.00058116 | 56483386.0 | 133062125.0 | 334783.0 | None |
| 71 | MonaCoin (MONA) | 2.17 | ↘-0.15% | ↗1.4% | ↘-5.88% | 0.00033986 | 60884575.0 | 131980711.0 | 524621.0 | None |
| 72 | FunFair (FUN) | 0.02 | ↘-1.44% | ↗3.58% | ↓-14.76% | 0.00000390 | 10999873621.0 | 124594239.0 | 1879180.0 | None |
| 73 | Kyber Network (KNC) | 0.89 | ↗0.02% | ↗1.8% | ↓-10.46% | 0.00013991 | 215625349.0 | 119694653.0 | 4098650.0 | None |
| 74 | ReddCoin (RDD) | 0.0 | ↗0.72% | ↘-0.71% | ↓-16.49% | 0.00000065 | 28808713174.0 | 119443806.0 | 1241080.0 | None |
| 75 | Kin (KIN) | 0.0 | ↗0.76% | ↑15.8% | ↑10.83% | 0.00000002 | 10000000000000 | 117283585.0 | 757582.0 | None |
| 76 | Loom Network (LOOM) | 0.19 | ↘-0.25% | ↗1.13% | ↓-19.38% | 0.00003002 | 1000000000.0 | 115736404.0 | 2284420.0 | None |
| 77 | WAX (WAX) | 0.12 | ↗0.2% | ↗2.64% | ↘-2.47% | 0.00001931 | 1850000000.0 | 114657668.0 | 1117270.0 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗1.66% | ↗4.37% | ↘-5.73% | 0.00000006 | 1963173416169 | 114520746.0 | 43870.8 | 8000000000000 |
| 79 | Power Ledger (POWR) | 0.3 | ↗2.44% | ↗6.65% | ↗8.3% | 0.00004766 | 1000000000.0 | 113614788.0 | 9568810.0 | None |
| 80 | Emercoin (EMC) | 2.68 | ↘-0.3% | ↗1.56% | ↓-10.17% | 0.00042091 | 42001506.0 | 112760603.0 | 1383440.0 | None |
| 81 | MCO (MCO) | 7.14 | ↗0.43% | ↑13.4% | ↓-20.39% | 0.00111926 | 31587682.0 | 112750581.0 | 11763100.0 | None |
| 82 | Dropil (DROP) | 0.01 | ↘-0.57% | ↗4.29% | ↘-4.33% | 0.00000085 | 30000000000.0 | 109216358.0 | 116148.0 | None |
| 83 | Bancor (BNT) | 2.13 | ↗0.22% | ↗3.37% | ↓-29.37% | 0.00033396 | 75791155.0 | 108889172.0 | 4124850.0 | None |
| 84 | Gas (GAS) | 10.71 | ↘-1.16% | ↗1.5% | ↓-20.9% | 0.00167909 | 17190378.0 | 108470846.0 | 2964480.0 | 100000000.0 |
| 85 | Cryptonex (CNX) | 2.26 | ↘-2.61% | ↘-0.1% | ↓-18.55% | 0.00035464 | 106811438.0 | 102635563.0 | 1418290.0 | 210000000.0 |
| 86 | CyberMiles (CMT) | 0.15 | ↗0.04% | ↗5.91% | ↓-20.0% | 0.00002303 | 1000000000.0 | 101713479.0 | 7559680.0 | None |
| 87 | Ethos (ETHOS) | 1.31 | ↘-0.8% | ↘-2.24% | ↓-18.42% | 0.00020602 | 222295208.0 | 101573549.0 | 1704410.0 | None |
| 88 | Decentraland (MANA) | 0.1 | ↗0.15% | ↗1.1% | ↘-5.11% | 0.00001494 | 2644403343.0 | 100042886.0 | 5657790.0 | None |
| 89 | Veritaseum (VERI) | 48.79 | ↗1.2% | ↗3.45% | ↓-25.89% | 0.00765009 | 100000000.0 | 99376689.0 | 872473.0 | None |
| 90 | Nuls (NULS) | 2.47 | ↗0.11% | ↘-0.42% | ↘-2.71% | 0.00038666 | 40000000.0 | 98648800.0 | 1782200.0 | None |
| 91 | PIVX (PIVX) | 1.73 | ↘-1.78% | ↘-0.98% | ↓-13.2% | 0.00027066 | 56770283.0 | 98004243.0 | 665322.0 | None |
| 92 | Paypex (PAYX) | 1.4 | ↗0.34% | ↗2.92% | ↘-2.85% | 0.00021995 | 150000000.0 | 95999403.0 | 44620.6 | None |
| 93 | TenX (PAY) | 0.87 | ↘-2.31% | ↑17.84% | ↑37.15% | 0.00013606 | 205218256.0 | 94766912.0 | 9524810.0 | None |
| 94 | Polymath (POLY) | 0.34 | ↗0.16% | ↗3.78% | ↓-15.5% | 0.00005310 | 1000000000.0 | 93615750.0 | 1238310.0 | None |
| 95 | Factom (FCT) | 10.57 | ↘-0.43% | ↘-0.47% | ↘-8.88% | 0.00165742 | 8745102.0 | 92447971.0 | 65310.0 | None |
| 96 | Gifto (GTO) | 0.17 | ↗0.43% | ↑10.95% | ↑12.16% | 0.00002688 | 1000000000.0 | 91528368.0 | 59761000.0 | None |
| 97 | Elastos (ELA) | 17.3 | ↗0.11% | ↗4.08% | ↓-18.1% | 0.00271234 | 33742636.0 | 91102850.0 | 4526440.0 | None |
| 98 | Enigma (ENG) | 1.21 | ↘-0.14% | ↗2.64% | ↓-13.69% | 0.00018977 | 150000000.0 | 90583947.0 | 2672800.0 | None |
| 99 | QASH (QASH) | 0.26 | ↘-0.26% | ↗0.87% | ↓-13.38% | 0.00004037 | 1000000000.0 | 90123950.0 | 1264890.0 | None |
| 100 | ZenCash (ZEN) | 20.7 | ↘-0.24% | ↗6.61% | ↘-3.29% | 0.00324618 | 4285300.0 | 88726708.0 | 866958.0 | 21000000.0 |
| 101 | SmartCash (SMART) | 0.08 | ↗0.66% | ↗5.15% | ↓-10.74% | 0.00001281 | 1654817331.0 | 86075871.0 | 3206440.0 | 5000000000.0 |
| 102 | Theta Token (THETA) | 0.13 | ↘-0.13% | ↗1.49% | ↓-16.6% | 0.00002026 | 1000000000.0 | 85794459.0 | 3453500.0 | None |
| 103 | Nxt (NXT) | 0.09 | ↘-1.57% | ↗4.51% | ↓-10.12% | 0.00001341 | 998999942.0 | 85459550.0 | 2616670.0 | 1000000000.0 |
| 104 | Cortex (CTXC) | 0.57 | ↘-0.63% | ↗3.95% | ↓-26.77% | 0.00008860 | 299792458.0 | 84651163.0 | 12850600.0 | None |
| 105 | Syscoin (SYS) | 0.15 | ↗5.47% | ↗4.32% | ↘-5.06% | 0.00002421 | 536881868.0 | 82912814.0 | 419458.0 | 888000000.0 |
| 106 | ZCoin (XZC) | 15.93 | ↗0.79% | ↗0.74% | ↓-14.93% | 0.00249728 | 5197626.0 | 82789341.0 | 739019.0 | 21400000.0 |
| 107 | Electroneum (ETN) | 0.01 | ↗0.03% | ↗1.44% | ↓-11.35% | 0.00000174 | 7410435635.0 | 82458881.0 | 415315.0 | 21000000000.0 |
| 108 | Centrality (CENNZ) | 0.1 | ↗3.05% | ↗2.03% | ↘-9.99% | 0.00001620 | 1200000000.0 | 81687631.0 | 802439.0 | None |
| 109 | Substratum (SUB) | 0.21 | ↗0.13% | ↗2.26% | ↘-9.62% | 0.00003276 | 472000000.0 | 80029940.0 | 1038000.0 | None |
| 110 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↘-0.04% | ↗0.26% | 0.00015648 | 79299711.0 | 79146424.0 | 9982980.0 | None |
| 111 | Byteball Bytes (GBYTE) | 120.85 | ↗0.19% | ↗1.99% | ↗0.15% | 0.0189476 | 1000000.0 | 78064514.0 | 49745.4 | None |
| 112 | Nexus (NXS) | 1.31 | ↘-0.14% | ↗2.43% | ↘-6.28% | 0.00020512 | 58306265.0 | 76283836.0 | 1190470.0 | None |
| 113 | Noah Coin (NOAH) | 0.0 | ↘-1.38% | ↓-10.36% | ↓-26.93% | 0.00000036 | 91584000000.0 | 74386678.0 | 490708.0 | None |
| 114 | Storm (STORM) | 0.02 | ↗0.54% | ↗1.93% | ↓-14.9% | 0.00000257 | 10000000000.0 | 73809166.0 | 2684130.0 | None |
| 115 | Bibox Token (BIX) | 0.7 | ↗1.01% | ↗3.08% | ↓-19.42% | 0.00010919 | 269944749.0 | 72669206.0 | 30011500.0 | None |
| 116 | Game.com (GTC) | 0.09 | ↘-0.13% | ↗3.78% | ↓-14.64% | 0.00001486 | 2000000000.0 | 72178894.0 | 1472570.0 | None |
| 117 | Scry.info (DDD) | 0.21 | ↗1.3% | ↗3.15% | ↓-21.07% | 0.00003299 | 1000000000.0 | 71555806.0 | 184491.0 | None |
| 118 | WaykiChain (WICC) | 0.41 | ↘-0.44% | ↗1.57% | ↓-13.47% | 0.00006413 | 210000000.0 | 71335704.0 | 3617640.0 | None |
| 119 | ChainLink (LINK) | 0.19 | ↘-0.59% | ↗1.23% | ↓-21.18% | 0.00003039 | 1000000000.0 | 67837000.0 | 416177.0 | None |
| 120 | Dragonchain (DRGN) | 0.28 | ↗1.08% | ↗2.52% | ↘-6.6% | 0.00004407 | 433494437.0 | 67021123.0 | 2000230.0 | None |
| 121 | ODEM (ODE) | 0.37 | ↘-4.54% | ↗0.1% | ↑10.81% | 0.00005772 | 268946131.0 | 65418791.0 | 3918490.0 | None |
| 122 | SALT (SALT) | 1.04 | ↗0.33% | ↗2.25% | ↘-9.42% | 0.00016317 | 120000000.0 | 65360182.0 | 721947.0 | None |
| 123 | Skycoin (SKY) | 6.49 | ↘-0.87% | ↘-4.5% | ↓-10.62% | 0.00101679 | 25000000.0 | 64853700.0 | 1708300.0 | 100000000.0 |
| 124 | Matrix AI Network (MAN) | 0.43 | ↘-0.44% | ↗2.04% | ↓-22.98% | 0.00006672 | 250000000.0 | 63832050.0 | 6849520.0 | 1000000000.0 |
| 125 | High Performance Blockchain (HPB) | 1.88 | ↘-0.58% | ↗0.9% | ↘-1.63% | 0.00029501 | 100000000.0 | 63039557.0 | 9420340.0 | None |
| 126 | Fusion (FSN) | 2.08 | ↘-3.23% | ↗4.31% | ↓-23.86% | 0.00032674 | 57344000.0 | 61863630.0 | 5006080.0 | None |
| 127 | PRIZM (PZM) | 1.11 | ↗0.23% | ↗0.67% | ↑12.4% | 0.00017449 | 54049940.0 | 60153799.0 | 20390.0 | 6000000000.0 |
| 128 | Civic (CVC) | 0.17 | ↘-0.47% | ↗2.09% | ↓-13.67% | 0.00002652 | 1000000000.0 | 57977638.0 | 3896800.0 | None |
| 129 | Storj (STORJ) | 0.43 | ↘-0.65% | ↗0.39% | ↓-12.11% | 0.00006679 | 424999998.0 | 57844541.0 | 976724.0 | None |
| 130 | CyberVein (CVT) | 0.05 | ↗0.08% | ↗4.98% | ↘-4.1% | 0.00000861 | 2147483648.0 | 57707100.0 | 468950.0 | None |
| 131 | Santiment Network Token (SAN) | 0.91 | ↗0.45% | ↗1.57% | ↘-5.41% | 0.00014266 | 83337000.0 | 57015047.0 | 1812880.0 | None |
| 132 | Blocknet (BLOCK) | 10.84 | ↗0.12% | ↘-3.48% | ↓-18.52% | 0.00170014 | 5238575.0 | 56806585.0 | 152727.0 | None |
| 133 | Revain (R) | 0.3 | ↗0.47% | ↘-3.99% | ↘-8.63% | 0.00004752 | 484450000.0 | 56509452.0 | 6147790.0 | 484450000.0 |
| 134 | TokenPay (TPAY) | 3.65 | ↘-1.95% | ↗2.28% | ↓-20.29% | 0.00057298 | 19295464.0 | 56487255.0 | 279902.0 | 25000000.0 |
| 135 | Iconomi (ICN) | 0.57 | ↗0.25% | ↗2.07% | ↓-17.36% | 0.00008898 | 99156976.0 | 56277434.0 | 305924.0 | None |
| 136 | iExec RLC (RLC) | 0.7 | ↗0.27% | ↗2.62% | ↓-13.24% | 0.00011 | 86999785.0 | 56175587.0 | 228692.0 | None |
| 137 | Gnosis (GNO) | 50.41 | ↘-0.16% | ↑15.88% | ↘-0.12% | 0.00790369 | 10000000.0 | 55684370.0 | 2216580.0 | None |
| 138 | BitcoinDark (BTCD) | 42.6 | ↗0.19% | ↗2.47% | ↓-16.56% | 0.00667845 | 1288862.0 | 54901534.0 | 502.953 | None |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↗0.25% | ↗2.54% | ↓-11.65% | 0.00000194 | 10000000000.0 | 54689491.0 | 747154.0 | None |
| 140 | MediShares (MDS) | 0.05 | ↗0.09% | ↗1.72% | ↘-6.96% | 0.00000828 | 2000000000.0 | 53715209.0 | 384557.0 | None |
| 141 | SingularityNET (AGI) | 0.1 | ↗0.38% | ↗0.09% | ↓-19.17% | 0.00001552 | 1000000000.0 | 53421932.0 | 2326120.0 | None |
| 142 | Holo (HOT) | 0.0 | ↗0.68% | ↗0.27% | ↓-14.86% | 0.00000006 | 177619433541 | 53299818.0 | 900724.0 | None |
| 143 | Dai (DAI) | 0.99 | →-0.0% | ↗0.51% | ↘-0.08% | 0.00015599 | 53264385.0 | 52994282.0 | 393586.0 | None |
| 144 | Nexo (NEXO) | 0.09 | ↗0.01% | ↗1.66% | ↓-14.46% | 0.00001479 | 1000000000.0 | 52818865.0 | 1615090.0 | None |
| 145 | Bluzelle (BLZ) | 0.28 | ↘-0.19% | ↗8.92% | ↓-11.43% | 0.00004436 | 500000000.0 | 51787519.0 | 6461900.0 | None |
| 146 | Particl (PART) | 5.15 | ↗0.32% | ↑10.66% | ↗5.32% | 0.000808 | 9042710.0 | 51735698.0 | 335228.0 | None |
| 147 | DeepBrain Chain (DBC) | 0.03 | ↘-0.58% | ↗0.76% | ↓-10.87% | 0.00000541 | 10000000000.0 | 51715350.0 | 275732.0 | 10000000000.0 |
| 148 | Neblio (NEBL) | 3.85 | ↗1.85% | ↗4.4% | ↘-8.67% | 0.00060296 | 14069874.0 | 51248950.0 | 2817820.0 | None |
| 149 | Metaverse ETP (ETP) | 1.35 | ↘-0.81% | ↘-7.79% | ↑11.83% | 0.00021183 | 55846447.0 | 49243158.0 | 8708650.0 | 100000000.0 |
| 150 | Time New Bank (TNB) | 0.02 | ↘-0.09% | ↗4.21% | ↓-15.88% | 0.00000323 | 5541679677.0 | 48591323.0 | 1810680.0 | None |
| 151 | Achain (ACT) | 0.09 | ↘-0.09% | ↗2.16% | ↓-20.73% | 0.00001367 | 1000000000.0 | 48270925.0 | 6560490.0 | 1000000000.0 |
| 152 | Nexty (NTY) | 0.0 | ↘-0.43% | ↗4.92% | ↘-4.48% | 0.00000007 | 180000000000 | 47766801.0 | 149339.0 | 180000000000 |
| 153 | SmartMesh (SMT) | 0.03 | ↘-0.19% | ↗0.53% | ↘-7.6% | 0.00000523 | 3141592653.0 | 47115784.0 | 441130.0 | None |
| 154 | Request Network (REQ) | 0.07 | ↗0.6% | ↗5.39% | ↓-15.19% | 0.00001057 | 999990809.0 | 47028746.0 | 274827.0 | None |
| 155 | TaTaTu (TTU) | 0.48 | ↘-0.05% | ↘-1.66% | ↓-16.47% | 0.00007531 | 10000000000.0 | 46464248.0 | 312966.0 | None |
| 156 | BnkToTheFuture (BFT) | 0.07 | ↘-0.25% | ↓-13.5% | ↓-36.81% | 0.00001119 | 1000000000.0 | 44959495.0 | 1038410.0 | None |
| 157 | Aragon (ANT) | 1.57 | ↗0.14% | ↗2.98% | ↓-20.12% | 0.00024663 | 39609524.0 | 44385184.0 | 159210.0 | None |
| 158 | Enjin Coin (ENJ) | 0.06 | ↗0.12% | ↗1.68% | ↘-9.76% | 0.00000915 | 1000000000.0 | 44144252.0 | 2749950.0 | None |
| 159 | Ignis (IGNIS) | 0.06 | ↘-0.38% | ↗1.69% | ↓-17.73% | 0.00000908 | 999449694.0 | 44069930.0 | 386321.0 | 999449694.0 |
| 160 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.69% | ↗1.17% | ↓-16.88% | 0.00001019 | 987154514.0 | 43998859.0 | 890985.0 | None |
| 161 | Cindicator (CND) | 0.03 | ↗0.41% | ↗1.78% | ↓-10.1% | 0.00000468 | 2000000005.0 | 43153725.0 | 275089.0 | None |
| 162 | THEKEY (TKY) | 0.01 | ↘-0.47% | ↗2.85% | ↓-12.81% | 0.00000141 | 9795844687.0 | 42306970.0 | 206964.0 | None |
| 163 | Ruff (RUFF) | 0.05 | ↗1.67% | ↗3.03% | ↓-14.84% | 0.00000716 | 1840000000.0 | 42099712.0 | 643637.0 | None |
| 164 | SONM (SNM) | 0.12 | ↘-0.03% | ↗1.8% | ↓-22.25% | 0.00001823 | 444000000.0 | 41804219.0 | 563540.0 | None |
| 165 | Bottos (BTO) | 0.08 | ↗0.7% | ↘-0.98% | ↓-10.85% | 0.00001310 | 1000000000.0 | 41700406.0 | 1044810.0 | None |
| 166 | Dent (DENT) | 0.0 | ↗0.14% | ↗1.39% | ↓-33.23% | 0.00000061 | 100000000000 | 41545007.0 | 3108900.0 | None |
| 167 | Cube (AUTO) | 0.01 | ↗2.85% | ↑12.0% | ↗3.81% | 0.00000103 | 7200000000.0 | 41405694.0 | 442492.0 | None |
| 168 | Dynamic Trading Rights (DTR) | 0.03 | ↗2.03% | ↗4.18% | ↘-6.21% | 0.00000532 | 3750000000.0 | 41343190.0 | 6787.88 | None |
| 169 | Ambrosus (AMB) | 0.28 | ↗1.41% | ↗3.33% | ↓-13.47% | 0.00004430 | 361477438.0 | 40855915.0 | 301019.0 | None |
| 170 | Bitcoin Interest (BCI) | 2.22 | ↑17.8% | ↑20.42% | ↗9.58% | 0.00034881 | 18326892.0 | 40773302.0 | 26919.9 | 22300000.0 |
| 171 | Quantstamp (QSP) | 0.07 | ↗1.47% | ↗3.84% | ↓-17.81% | 0.00001030 | 976442388.0 | 40573406.0 | 298350.0 | None |
| 172 | Safe Exchange Coin (SAFEX) | 0.03 | ↗2.94% | ↗0.33% | ↗5.13% | 0.00000408 | 2147483647.0 | 40139998.0 | 17559.4 | 2147483647.0 |
| 173 | Credits (CS) | 0.29 | ↗1.55% | ↗1.93% | ↘-8.31% | 0.00004550 | 249471071.0 | 40128176.0 | 1002770.0 | None |
| 174 | Asch (XAS) | 0.43 | ↘-7.76% | ↗5.08% | ↘-9.89% | 0.00006706 | 114855331.0 | 39930129.0 | 4990120.0 | None |
| 175 | Groestlcoin (GRS) | 0.56 | ↗0.16% | ↗1.3% | ↓-13.15% | 0.00008832 | 70466239.0 | 39694619.0 | 918735.0 | 105000000.0 |
| 176 | Arcblock (ABT) | 0.42 | ↘-0.19% | ↗6.79% | ↓-22.09% | 0.00006662 | 186000000.0 | 39605304.0 | 5266290.0 | None |
| 177 | True Chain (TRUE) | 0.85 | ↗0.46% | ↗2.11% | ↓-20.21% | 0.00013352 | 100000000.0 | 39557833.0 | 52976500.0 | None |
| 178 | DEW (DEW) | 0.38 | ↘-1.28% | ↗2.81% | ↘-5.51% | 0.00005977 | 200000000.0 | 39356824.0 | 38260.8 | None |
| 179 | Ubiq (UBQ) | 0.94 | ↗0.83% | ↗2.92% | ↗6.14% | 0.00014767 | 41664834.0 | 39243649.0 | 16595.1 | None |
| 180 | Docademic (MTC) | 0.18 | ↗0.17% | ↗0.41% | ↓-19.94% | 0.00002869 | 850000000.0 | 39213616.0 | 336523.0 | None |
| 181 | Vertcoin (VTC) | 0.87 | ↘-2.13% | ↘-1.22% | ↓-14.83% | 0.00013624 | 45102575.0 | 39192965.0 | 290949.0 | 84000000.0 |
| 182 | SIRIN LABS Token (SRN) | 0.17 | ↗0.05% | ↗0.71% | ↘-4.55% | 0.00002598 | 573145073.0 | 37983470.0 | 1267690.0 | None |
| 183 | CRYPTO20 (C20) | 0.93 | ↘-0.95% | ↗0.28% | ↓-15.25% | 0.00014584 | 40656082.0 | 37554495.0 | 22823.2 | None |
| 184 | KickCoin (KICK) | 0.08 | ↗0.35% | ↑12.4% | ↑23.29% | 0.00001181 | 534349516.0 | 37434611.0 | 5323120.0 | None |
| 185 | Po.et (POE) | 0.02 | ↘-0.51% | ↗3.7% | ↓-15.42% | 0.00000252 | 3141592653.0 | 37243124.0 | 1198940.0 | None |
| 186 | Raiden Network Token (RDN) | 0.74 | ↗1.47% | ↗0.18% | ↓-12.09% | 0.00011575 | 100000000.0 | 37039174.0 | 1033390.0 | None |
| 187 | Peercoin (PPC) | 1.49 | ↗0.74% | ↗2.11% | ↗0.6% | 0.0002335 | 24853719.0 | 37015390.0 | 656916.0 | None |
| 188 | DigitalNote (XDN) | 0.01 | ↘-0.15% | ↗2.59% | ↓-11.16% | 0.00000084 | 6906847847.0 | 37005095.0 | 1411680.0 | 8589869056.0 |
| 189 | Pillar (PLR) | 0.14 | ↘-0.79% | ↗3.23% | ↘-5.74% | 0.00002210 | 800000000.0 | 36562909.0 | 40424.0 | None |
| 190 | BOScoin (BOS) | 0.08 | ↗2.02% | ↘-2.88% | ↘-1.95% | 0.00001285 | 500000000.0 | 36547012.0 | 78578.4 | None |
| 191 | Storiqa (STQ) | 0.0 | ↘-1.16% | ↘-2.7% | ↓-17.52% | 0.00000071 | 11287544272.0 | 36191564.0 | 585075.0 | None |
| 192 | Bread (BRD) | 0.41 | ↘-0.3% | ↘-2.07% | ↘-8.5% | 0.00006392 | 88862718.0 | 36176754.0 | 1131720.0 | None |
| 193 | ZClassic (ZCL) | 8.15 | ↘-0.01% | ↗3.68% | ↘-4.1% | 0.0012774 | 4405363.0 | 35893176.0 | 173877.0 | 21000000.0 |
| 194 | POA Network (POA) | 0.16 | ↘-0.16% | ↗2.71% | ↓-18.65% | 0.00002577 | 256122967.0 | 35870238.0 | 394321.0 | None |
| 195 | All Sports (SOC) | 0.04 | ↗0.28% | ↗1.47% | ↓-16.77% | 0.00000660 | 1500000000.0 | 35581219.0 | 1737610.0 | None |
| 196 | eosDAC (EOSDAC) | 0.05 | ↘-3.55% | ↗5.46% | ↓-22.54% | 0.00000831 | 1200000000.0 | 35015597.0 | 510206.0 | None |
| 197 | Genaro Network (GNX) | 0.14 | ↗0.56% | ↗1.4% | ↓-16.53% | 0.00002167 | 675000000.0 | 34110140.0 | 738607.0 | None |
| 198 | GoChain (GO) | 0.07 | ↗0.68% | ↗9.49% | ↓-20.34% | 0.00001067 | 1007401359.0 | 33931406.0 | 2055910.0 | None |
| 199 | Aston (ATX) | 0.04 | ↗4.44% | ↘-5.59% | ↓-13.71% | 0.00000640 | 1000000000.0 | 33636422.0 | 125695.0 | None |
| 200 | Telcoin (TEL) | 0.0 | ↗3.65% | ↗5.08% | ↘-3.3% | 0.00000017 | 100000000000 | 33317857.0 | 69350.4 | None |
| 201 | Mainframe (MFT) | 0.02 | ↘-1.51% | ↘-1.08% | ↓-27.26% | 0.00000241 | 10000000000.0 | 33267649.0 | 5374700.0 | None |
| 202 | Trade Token (TIO) | 0.37 | ↗0.81% | ↗5.86% | ↗0.51% | 0.00005732 | 223534823.0 | 32878244.0 | 99872.1 | None |
| 203 | SophiaTX (SPHTX) | 0.17 | ↘-0.05% | ↘-2.48% | ↘-9.79% | 0.00002647 | 350000000.0 | 32453878.0 | 152177.0 | None |
| 204 | BLOCKv (VEE) | 0.02 | ↘-2.7% | ↗3.42% | ↓-22.61% | 0.00000258 | 3646271241.0 | 32382936.0 | 457691.0 | None |
| 205 | Tokenomy (TEN) | 0.22 | ↘-0.09% | ↗0.86% | ↓-20.02% | 0.00003446 | 200000000.0 | 32092844.0 | 180422.0 | None |
| 206 | Metal (MTL) | 1.26 | ↗0.58% | ↗5.38% | ↓-13.75% | 0.000198 | 66588888.0 | 31875651.0 | 2630790.0 | None |
| 207 | EDUCare (EKT) | 0.07 | ↘-0.82% | ↘-6.18% | ↓-27.39% | 0.00001096 | 1000000000.0 | 31454685.0 | 1673150.0 | None |
| 208 | IHT Real Estate Protocol (IHT) | 0.06 | →0.0% | ↗1.07% | ↓-27.32% | 0.00000964 | 1000000000.0 | 31011598.0 | 5113970.0 | None |
| 209 | Primecoin (XPM) | 1.27 | ↗2.77% | ↗3.22% | ↘-1.45% | 0.0001988 | 24270583.0 | 30774857.0 | 307621.0 | None |
| 210 | Odyssey (OCN) | 0.01 | ↘-0.28% | ↗5.09% | ↓-17.45% | 0.00000101 | 10000000000.0 | 30537038.0 | 7836790.0 | None |
| 211 | bitCNY (BITCNY) | 0.15 | ↘-1.09% | ↘-0.7% | ↘-1.98% | 0.00002409 | 196400000.0 | 30173128.0 | 12966000.0 | None |
| 212 | Selfkey (KEY) | 0.01 | ↘-1.4% | ↗0.14% | ↓-37.26% | 0.00000193 | 5999999954.0 | 29913303.0 | 4188460.0 | None |
| 213 | Edgeless (EDG) | 0.31 | ↗0.01% | ↗1.11% | ↘-9.2% | 0.00004872 | 132046997.0 | 29721061.0 | 338730.0 | None |
| 214 | Tao (XTO) | 0.89 | ↗0.17% | ↑29.11% | ↑33.5% | 0.00014 | 33029187.0 | 29493611.0 | 6903.01 | None |
| 215 | BridgeCoin (BCO) | 1.09 | ↘-2.9% | ↘-0.4% | ↓-12.7% | 0.00017013 | 27000000.0 | 29298240.0 | 4301.92 | 27000000.0 |
| 216 | Unobtanium (UNO) | 146.65 | ↗0.05% | ↘-0.44% | ↘-5.52% | 0.0229915 | 198938.0 | 29173470.0 | 1245.04 | None |
| 217 | Genesis Vision (GVT) | 7.71 | ↘-0.47% | ↗1.52% | ↓-10.29% | 0.00120907 | 4436644.0 | 28740152.0 | 2464850.0 | None |
| 218 | ETHLend (LEND) | 0.03 | ↘-0.56% | ↗4.18% | ↓-15.2% | 0.00000407 | 1299999942.0 | 28477981.0 | 226870.0 | None |
| 219 | GameCredits (GAME) | 0.44 | ↘-1.0% | ↗1.38% | ↓-20.58% | 0.00006897 | 64355352.0 | 28310627.0 | 54044.8 | 84000000.0 |
| 220 | Crypterium (CRPT) | 0.35 | ↘-0.86% | ↘-3.1% | ↓-19.7% | 0.00005552 | 99983577.0 | 27994645.0 | 585187.0 | None |
| 221 | LGO Exchange (LGO) | 0.23 | ↗1.01% | ↗1.24% | ↘-0.44% | 0.00003656 | 217698062.0 | 27981552.0 | 24767.4 | None |
| 222 | BitBay (BAY) | 0.03 | ↗1.87% | ↗6.35% | ↘-2.91% | 0.00000431 | 1012146906.0 | 27841530.0 | 45188.5 | None |
| 223 | Nectar (NEC) | 0.34 | ↘-0.85% | ↘-4.73% | ↓-16.05% | 0.00005294 | 1007949847.0 | 27806333.0 | 143835.0 | None |
| 224 | DATA (DTA) | 0.01 | ↘-0.1% | ↗0.99% | ↓-20.43% | 0.00000094 | 11500000000.0 | 27805741.0 | 784764.0 | 11500000000.0 |
| 225 | IoTeX (IOTX) | 0.02 | ↗0.35% | ↗2.37% | ↓-16.83% | 0.00000380 | 10000000000.0 | 27643063.0 | 1351690.0 | None |
| 226 | WhiteCoin (XWC) | 0.11 | ↘-0.1% | ↗3.74% | ↘-4.94% | 0.00001730 | 249279384.0 | 27501997.0 | 99750.5 | None |
| 227 | Red Pulse (RPX) | 0.03 | ↘-0.11% | ↗1.82% | ↓-15.14% | 0.00000529 | 1358371250.0 | 27300087.0 | 227328.0 | None |
| 228 | AdEx (ADX) | 0.37 | ↘-0.13% | ↗3.51% | ↘-5.79% | 0.00005757 | 100000000.0 | 26964781.0 | 756360.0 | 100000000.0 |
| 229 | Ink (INK) | 0.06 | ↘-0.38% | ↘-1.53% | ↓-19.97% | 0.00000909 | 1000000000.0 | 26908156.0 | 3467680.0 | 1000000000.0 |
| 230 | Rock (RKT) | 0.07 | ↗0.06% | ↗2.85% | ↘-8.06% | 0.00001068 | 900000000.0 | 26785547.0 | 16429.7 | None |
| 231 | Einsteinium (EMC2) | 0.12 | ↗1.67% | ↗5.45% | ↘-8.6% | 0.00001919 | 217263521.0 | 26597618.0 | 415506.0 | None |
| 232 | Soarcoin (SOAR) | 0.02 | ↑15.23% | ↑36.03% | ↑101.0% | 0.00000385 | 5000000000.0 | 26438343.0 | 64483.7 | 5000000000.0 |
| 233 | Sakura Bloom (SKB) | 0.01 | ↓-19.87% | ↓-26.34% | ↓-30.94% | 0.00000160 | 6000000000.0 | 26359677.0 | 4461.62 | None |
| 234 | Endor Protocol (EDR) | 0.05 | ↗0.06% | ↗1.41% | ↓-20.61% | 0.00000778 | 1469247736.0 | 26081686.0 | 343801.0 | None |
| 235 | OriginTrail (TRAC) | 0.1 | ↗1.12% | ↗1.1% | ↓-12.51% | 0.00001519 | 500000000.0 | 25985201.0 | 48251.7 | None |
| 236 | Apex (CPX) | 0.06 | ↗0.66% | ↘-5.56% | ↓-12.05% | 0.00000940 | 676989090.0 | 25931125.0 | 526814.0 | None |
| 237 | Eidoo (EDO) | 0.89 | ↗0.46% | ↗0.82% | ↘-8.54% | 0.00013892 | 90208328.0 | 25927118.0 | 1692360.0 | None |
| 238 | Internet Node Token (INT) | 0.09 | ↗2.19% | ↗6.09% | ↓-12.6% | 0.00001372 | 1000000000.0 | 25854441.0 | 3219770.0 | None |
| 239 | Burst (BURST) | 0.01 | ↗0.52% | ↗1.93% | ↓-10.47% | 0.00000206 | 1964040041.0 | 25807093.0 | 64749.8 | 2158812800.0 |
| 240 | QuarkChain (QKC) | 0.07 | ↘-2.08% | ↗4.19% | ↓-25.83% | 0.00001125 | 10000000000.0 | 25645298.0 | 6925840.0 | None |
| 241 | DAEX (DAX) | 0.07 | ↘-0.31% | ↘-8.44% | ↓-37.07% | 0.00001064 | 2000000000.0 | 25132779.0 | 692102.0 | None |
| 242 | NKN (NKN) | 0.17 | ↗0.65% | ↘-0.49% | ↓-27.93% | 0.00002694 | 700000000.0 | 25108261.0 | 995679.0 | 1000000000.0 |
| 243 | IoT Chain (ITC) | 0.41 | ↘-0.22% | ↗4.49% | ↓-17.58% | 0.00006472 | 100000000.0 | 24915214.0 | 3226570.0 | None |
| 244 | NavCoin (NAV) | 0.39 | ↘-0.03% | ↘-1.24% | ↓-13.66% | 0.00006176 | 63071123.0 | 24845923.0 | 611959.0 | None |
| 245 | Viacoin (VIA) | 1.08 | ↘-0.53% | ↗3.65% | ↘-3.93% | 0.00016876 | 23067733.0 | 24829646.0 | 438701.0 | 23176392.0 |
| 246 | Bitcore (BTX) | 1.59 | ↘-2.65% | ↗1.68% | ↓-23.27% | 0.00024879 | 17072728.0 | 24784062.0 | 321245.0 | 21000000.0 |
| 247 | Stakenet (XSN) | 0.35 | ↘-1.11% | ↘-2.93% | ↓-18.84% | 0.00005552 | 79844444.0 | 24759804.0 | 70619.5 | None |
| 248 | Hydro (HYDRO) | 0.01 | ↘-0.04% | ↘-4.06% | ↑30.21% | 0.00000125 | 11111111111.0 | 24687975.0 | 414968.0 | None |
| 249 | MinexCoin (MNX) | 6.19 | ↘-1.64% | ↘-0.12% | ↗3.03% | 0.00097038 | 5921638.0 | 24606158.0 | 16480.0 | 19000000.0 |
| 250 | NANJCOIN (NANJ) | 0.0 | ↗1.82% | ↗3.57% | ↓-14.91% | 0.00000019 | 30000000000.0 | 23991898.0 | 76111.1 | None |
| 251 | Distributed Credit Chain (DCC) | 0.03 | ↗0.12% | ↗2.2% | ↓-17.55% | 0.00000430 | 3384960382.0 | 23990795.0 | 2498480.0 | None |
| 252 | Jibrel Network (JNT) | 0.15 | ↗1.52% | ↗0.79% | ↓-20.47% | 0.00002345 | 200000000.0 | 23926720.0 | 1437320.0 | None |
| 253 | TokenCard (TKN) | 0.98 | ↗0.04% | ↗6.81% | ↓-15.8% | 0.00015431 | 39406760.0 | 23785043.0 | 137021.0 | None |
| 254 | OST (OST) | 0.07 | ↗1.14% | ↗8.24% | ↓-20.0% | 0.00001042 | 800000000.0 | 23629215.0 | 526355.0 | None |
| 255 | Ternio (TERN) | 0.06 | ↘-0.74% | ↘-2.92% | ↓-18.37% | 0.00000892 | 999966667.0 | 23168057.0 | 2030070.0 | None |
| 256 | Litecoin Cash (LCC) | 0.04 | ↘-3.41% | ↘-0.34% | ↓-18.5% | 0.00000622 | 578153207.0 | 22944993.0 | 99408.8 | 840000000.0 |
| 257 | UTRUST (UTK) | 0.07 | ↘-0.5% | ↘-2.18% | ↗4.58% | 0.00001157 | 500000000.0 | 22939064.0 | 223993.0 | None |
| 258 | Delphy (DPY) | 0.53 | ↗1.73% | ↗5.75% | ↓-26.09% | 0.00008382 | 100000000.0 | 22786492.0 | 1387790.0 | None |
| 259 | Wagerr (WGR) | 0.12 | ↗0.18% | ↘-2.88% | ↓-10.97% | 0.00001949 | 198360471.0 | 22749828.0 | 35903.7 | None |
| 260 | Gulden (NLG) | 0.06 | ↘-0.02% | ↘-0.96% | ↓-11.86% | 0.00000878 | 472574800.0 | 22462956.0 | 41929.3 | None |
| 261 | SaluS (SLS) | 22.15 | ↗0.17% | ↘-0.41% | ↓-12.09% | 0.00347309 | 1010744.0 | 22390312.0 | 57712.4 | None |
| 262 | ION (ION) | 1.03 | ↘-0.15% | ↑26.56% | ↑14.76% | 0.00016199 | 27501835.0 | 22319232.0 | 1359540.0 | None |
| 263 | SwftCoin (SWFTC) | 0.01 | ↘-0.47% | ↗1.43% | ↓-18.28% | 0.00000095 | 10000000000.0 | 22106353.0 | 6339370.0 | None |
| 264 | Namecoin (NMC) | 1.5 | ↘-1.22% | ↗3.91% | ↗6.61% | 0.00023487 | 14736400.0 | 22075569.0 | 138804.0 | None |
| 265 | Cobinhood (COB) | 0.06 | ↗1.13% | ↗7.77% | ↑51.75% | 0.00000938 | 1000000000.0 | 21991760.0 | 24511.5 | None |
| 266 | Aeon (AEON) | 1.38 | ↗0.43% | ↗8.6% | ↗5.86% | 0.00021579 | 15831459.0 | 21789471.0 | 26549.0 | None |
| 267 | LoyalCoin (LYL) | 0.0 | ↘-1.26% | ↗1.19% | ↘-4.53% | 0.00000069 | 9000000000.0 | 21714601.0 | 59955.7 | None |
| 268 | ATN (ATN) | 0.26 | ↗0.06% | ↗6.09% | ↑19.24% | 0.00004014 | 210000000.0 | 21585999.0 | 470472.0 | None |
| 269 | SingularDTV (SNGLS) | 0.04 | ↗0.3% | ↗2.19% | ↓-10.71% | 0.00000563 | 1000000000.0 | 21532200.0 | 234800.0 | None |
| 270 | district0x (DNT) | 0.04 | ↗0.35% | ↗3.74% | ↓-14.73% | 0.00000550 | 1000000000.0 | 21046800.0 | 513806.0 | None |
| 271 | AirSwap (AST) | 0.14 | ↗0.09% | ↗1.44% | ↓-13.99% | 0.00002188 | 500000000.0 | 20929800.0 | 1361300.0 | None |
| 272 | Ripio Credit Network (RCN) | 0.04 | ↗0.19% | ↗2.2% | ↓-17.52% | 0.00000667 | 999942647.0 | 20911994.0 | 1189880.0 | None |
| 273 | Electra (ECA) | 0.0 | ↗3.88% | ↓-15.06% | ↓-29.79% | 0.00000012 | 27193961268.0 | 20903246.0 | 363127.0 | 30000000000.0 |
| 274 | PCHAIN (PAI) | 0.05 | ↘-0.23% | ↘-1.57% | ↓-27.16% | 0.00000750 | 2100000000.0 | 20887674.0 | 523683.0 | None |
| 275 | Universa (UTNP) | 0.01 | ↗0.08% | ↗1.31% | ↘-8.28% | 0.00000177 | 4997891952.0 | 20852542.0 | 68498.1 | None |
| 276 | Hydro Protocol (HOT) | 0.03 | ↘-0.27% | ↗4.84% | ↘-1.26% | 0.00000464 | 1560000000.0 | 20772531.0 | 119303.0 | None |
| 277 | Quantum Resistant Ledger (QRL) | 0.4 | ↗0.09% | ↘-0.66% | ↓-15.65% | 0.00006245 | 65000000.0 | 20713680.0 | 147760.0 | 105000000.0 |
| 278 | MobileGo (MGO) | 0.21 | ↗4.86% | ↗5.86% | ↑12.49% | 0.00003281 | 100000000.0 | 20512052.0 | 485905.0 | None |
| 279 | Cryptaur (CPT) | 0.0 | ↗1.9% | ↗1.08% | ↘-8.32% | 0.00000047 | 27662180148.0 | 20335966.0 | 73774.5 | None |
| 280 | Eximchain (EXC) | 0.3 | ↗0.06% | ↗3.54% | ↓-19.57% | 0.00004723 | 150000000.0 | 20274249.0 | 16930.1 | None |
| 281 | SpankChain (SPANK) | 0.07 | ↘-1.33% | ↘-1.22% | ↓-21.34% | 0.00001059 | 1000000000.0 | 20268111.0 | 240251.0 | None |
| 282 | Republic Protocol (REN) | 0.04 | ↗0.86% | ↗1.51% | ↓-19.52% | 0.00000559 | 1000000000.0 | 20203769.0 | 1024580.0 | None |
| 283 | BABB (BAX) | 0.0 | ↘-0.12% | ↗1.68% | ↘-7.79% | 0.00000015 | 50000000000.0 | 20088957.0 | 69532.4 | None |
| 284 | Lympo (LYM) | 0.03 | ↘-0.09% | ↗4.65% | ↓-24.53% | 0.00000433 | 999999999.0 | 20042266.0 | 3355560.0 | None |
| 285 | Covesting (COV) | 1.13 | ↗4.46% | ↗5.99% | ↑39.24% | 0.00017729 | 20000000.0 | 19789350.0 | 88777.1 | None |
| 286 | Counterparty (XCP) | 7.51 | ↗0.46% | ↗7.18% | ↘-4.8% | 0.00117761 | 2616157.0 | 19650266.0 | 47226.1 | None |
| 287 | TomoChain (TOMO) | 0.36 | ↗3.1% | ↘-2.78% | ↓-17.42% | 0.00005588 | 100000000.0 | 19602220.0 | 239962.0 | None |
| 288 | APIS (APIS) | 0.0 | ↘-0.76% | ↗2.53% | ↓-12.88% | 0.00000069 | 9520000000.0 | 19445589.0 | 23726400.0 | None |
| 289 | PayPie (PPP) | 0.23 | ↗0.07% | ↘-6.05% | ↓-23.01% | 0.00003596 | 165000000.0 | 18924263.0 | 9164.47 | 165000000.0 |
| 290 | Mobius (MOBI) | 0.05 | ↗2.36% | ↗4.66% | ↑14.96% | 0.00000779 | 887990859.0 | 18722627.0 | 285275.0 | None |
| 291 | AppCoins (APPC) | 0.19 | ↘-0.01% | ↗2.16% | ↓-12.4% | 0.00002913 | 246203093.0 | 18588590.0 | 319903.0 | None |
| 292 | 0chain (ZCN) | 0.46 | ↗0.33% | ↗0.95% | ↓-24.13% | 0.00007279 | 400000000.0 | 18571000.0 | 36960.6 | None |
| 293 | BitRent (RNTB) | 0.02 | ↘-1.54% | ↗5.31% | ↘-0.74% | 0.00000344 | 942000000.0 | 18479527.0 | 425941.0 | None |
| 294 | GINcoin (GIN) | 8.08 | ↘-2.71% | ↗5.79% | ↘-5.18% | 0.00126698 | 2280829.0 | 18374033.0 | 182661.0 | None |
| 295 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗0.06% | ↗8.1% | ↘-5.3% | 0.00003507 | 140270691.0 | 18361159.0 | 5781.6 | None |
| 296 | CloakCoin (CLOAK) | 3.55 | ↗0.65% | ↗3.13% | ↓-17.97% | 0.00055634 | 5164719.0 | 18327056.0 | 451804.0 | None |
| 297 | Stox (STX) | 0.4 | ↗0.28% | ↘-1.71% | ↑88.24% | 0.00006278 | 58497766.0 | 18292440.0 | 2500420.0 | None |
| 298 | Mothership (MSP) | 0.13 | ↘-1.07% | ↗1.13% | ↑16.66% | 0.00002046 | 200000000.0 | 18272380.0 | 126952.0 | None |
| 299 | Aurora DAO (AURA) | 0.14 | ↘-0.88% | ↗3.24% | ↘-7.44% | 0.00002133 | 1000000000.0 | 18162281.0 | 16476.2 | None |
| 300 | CPChain (CPC) | 0.06 | ↗0.11% | ↗1.42% | ↓-10.59% | 0.00000982 | 999999999.0 | 18081911.0 | 3011610.0 | None |
| 301 | WePower (WPR) | 0.04 | ↗0.47% | ↗5.41% | ↓-13.59% | 0.00000630 | 745248183.0 | 17981466.0 | 363133.0 | None |
| 302 | Wings (WINGS) | 0.2 | ↗0.1% | ↗5.74% | ↘-9.81% | 0.00003137 | 100000000.0 | 17948215.0 | 984360.0 | None |
| 303 | Ravencoin (RVN) | 0.01 | ↗3.08% | ↗2.3% | ↓-13.3% | 0.00000228 | 1230660206.0 | 17874601.0 | 177316.0 | 21000000000.0 |
| 304 | ugChain (UGC) | 0.03 | ↗1.81% | ↘-0.77% | ↘-3.31% | 0.00000491 | 1000000000.0 | 17805780.0 | 471899.0 | None |
| 305 | YEE (YEE) | 0.01 | ↘-0.09% | ↗5.17% | ↓-17.05% | 0.00000204 | 10000000000.0 | 17773775.0 | 629692.0 | None |
| 306 | Modum (MOD) | 0.97 | ↘-0.28% | ↗0.55% | ↓-10.01% | 0.00015188 | 27266200.0 | 17695089.0 | 85915.9 | 27266200.0 |
| 307 | Tierion (TNT) | 0.04 | ↗0.32% | ↗4.01% | ↓-12.11% | 0.00000647 | 1000000000.0 | 17676395.0 | 530508.0 | None |
| 308 | FuzeX (FXT) | 0.02 | ↘-1.74% | ↘-4.36% | ↓-22.16% | 0.00000375 | 1087156610.0 | 17451516.0 | 33167.8 | None |
| 309 | LBRY Credits (LBC) | 0.1 | ↗0.31% | ↗1.17% | ↘-4.7% | 0.00001631 | 542141200.0 | 17398436.0 | 48500.8 | None |
| 310 | FairCoin (FAIR) | 0.33 | ↗0.17% | ↗3.81% | ↓-41.01% | 0.00005118 | 53193831.0 | 17364541.0 | 543.186 | None |
| 311 | Linda (LINDA) | 0.0 | ↘-2.8% | ↗2.44% | ↓-25.32% | 0.00000030 | 9041917958.0 | 17321693.0 | 115327.0 | 30000000000.0 |
| 312 | Steem Dollars (SBD) | 1.11 | ↗0.06% | ↗1.62% | ↓-21.79% | 0.00017368 | 15491849.0 | 17161715.0 | 201002.0 | None |
| 313 | Presearch (PRE) | 0.11 | ↗0.36% | ↗2.67% | ↓-14.13% | 0.00001730 | 170000000.0 | 17103475.0 | 66603.6 | 1000000000.0 |
| 314 | INS Ecosystem (INS) | 0.56 | ↘-0.22% | ↘-0.18% | ↓-14.31% | 0.00008838 | 50000000.0 | 17080112.0 | 6794360.0 | None |
| 315 | TokenClub (TCT) | 0.04 | ↗2.2% | ↘-0.29% | ↓-22.61% | 0.00000552 | 1000000000.0 | 16953538.0 | 2800590.0 | None |
| 316 | PACcoin ($PAC) | 0.0 | ↗0.41% | ↗4.8% | ↘-5.08% | 0.00000064 | 4648814440.0 | 16898820.0 | 23422.1 | 100000000000 |
| 317 | Havven (HAV) | 0.27 | ↗1.66% | ↗2.49% | ↘-1.92% | 0.00004185 | 100000000.0 | 16879450.0 | 456351.0 | None |
| 318 | Dock (DOCK) | 0.04 | ↘-1.92% | ↗6.6% | ↘-8.74% | 0.00000685 | 1000000000.0 | 16832723.0 | 2179320.0 | None |
| 319 | Zeepin (ZPT) | 0.03 | ↘-0.67% | ↗0.84% | ↓-14.58% | 0.00000524 | 1000000000.0 | 16714600.0 | 100498.0 | None |
| 320 | NAGA (NGC) | 0.29 | ↘-0.78% | ↗4.08% | ↘-4.05% | 0.00004504 | 77910266.0 | 16568282.0 | 638614.0 | None |
| 321 | Etherparty (FUEL) | 0.03 | ↗0.34% | ↗4.0% | ↓-15.17% | 0.00000530 | 1000000000.0 | 16421745.0 | 149851.0 | None |
| 322 | WaBi (WABI) | 0.36 | ↗0.09% | ↗7.42% | ↓-12.68% | 0.00005628 | 99218023.0 | 16243999.0 | 137811.0 | None |
| 323 | OracleChain (OCT) | 0.54 | ↗2.37% | ↗5.88% | ↓-14.54% | 0.00008485 | 200000000.0 | 16236510.0 | 27444.0 | None |
| 324 | Feathercoin (FTC) | 0.08 | ↗0.66% | ↗1.33% | ↓-16.39% | 0.00001229 | 206829160.0 | 16217309.0 | 62088.2 | 336000000.0 |
| 325 | CasinoCoin (CSC) | 0.0 | ↗0.17% | ↗1.59% | ↓-12.61% | 0.00000007 | 39999999905.0 | 16091589.0 | 11288.8 | None |
| 326 | Lunyr (LUN) | 6.98 | ↗0.12% | ↗2.6% | ↓-20.84% | 0.00109434 | 2703356.0 | 16039037.0 | 2710800.0 | None |
| 327 | Blox (CDT) | 0.02 | ↘-0.01% | ↘-5.3% | ↓-11.35% | 0.00000377 | 1000000000.0 | 15942616.0 | 2792040.0 | None |
| 328 | OneRoot Network (RNT) | 0.07 | ↘-0.79% | ↗2.04% | ↘-7.34% | 0.00001027 | 400000000.0 | 15834345.0 | 901597.0 | None |
| 329 | TaaS (TAAS) | 1.93 | ↘-1.49% | ↗8.18% | ↘-6.87% | 0.00030193 | 8146001.0 | 15687324.0 | 225695.0 | None |
| 330 | Phore (PHR) | 1.12 | ↗0.12% | ↗1.01% | ↓-12.43% | 0.00017531 | 13797497.0 | 15427533.0 | 706153.0 | None |
| 331 | Credo (CREDO) | 0.03 | ↘-6.1% | ↘-5.15% | ↓-21.86% | 0.00000435 | 1374729257.0 | 15272912.0 | 1585.72 | None |
| 332 | Ivy (IVY) | 0.05 | ↘-0.07% | ↘-2.29% | ↓-17.16% | 0.00000756 | 1610924200.0 | 15250744.0 | 314964.0 | None |
| 333 | IXT (IXT) | 0.42 | ↗2.41% | ↗1.48% | ↗6.5% | 0.00006638 | 65778844.0 | 15147403.0 | 226707.0 | None |
| 334 | TrustNote (TTT) | 0.05 | ↗0.07% | ↗0.63% | ↓-10.79% | 0.00000784 | 500000000.0 | 15101378.0 | 1577450.0 | None |
| 335 | Zebi (ZCO) | 0.03 | ↘-0.41% | ↘-0.5% | ↓-20.81% | 0.00000500 | 500000000.0 | 15027351.0 | 230031.0 | 1000000000.0 |
| 336 | Banca (BANCA) | 0.0 | ↘-0.52% | ↗2.2% | ↓-10.41% | 0.00000013 | 20000000000.0 | 15018186.0 | 221299.0 | None |
| 337 | HTMLCOIN (HTML) | 0.0 | ↘-0.99% | ↘-0.97% | ↘-5.5% | 0.00000004 | 94044586504.0 | 14856395.0 | 53990.8 | None |
| 338 | YOYOW (YOYOW) | 0.05 | ↘-0.18% | ↗4.38% | ↓-16.93% | 0.00000852 | 300000000.0 | 14849490.0 | 157311.0 | 1000000000.0 |
| 339 | Maecenas (ART) | 0.38 | ↗0.16% | ↘-7.42% | ↓-13.16% | 0.00005882 | 100000000.0 | 14737956.0 | 1584.02 | None |
| 340 | United Traders Token (UTT) | 0.39 | ↘-0.38% | ↗1.0% | ↑21.69% | 0.00006143 | 69403131.0 | 14630533.0 | 1604.89 | None |
| 341 | Peerplays (PPY) | 3.28 | ↘-0.06% | ↗1.81% | ↓-22.98% | 0.00051486 | 5542102.0 | 14525104.0 | 1027.13 | None |
| 342 | Bezant (BZNT) | 0.06 | ↗0.63% | ↘-0.67% | ↓-25.24% | 0.00000947 | 1000000000.0 | 14485802.0 | 1945280.0 | None |
| 343 | TE-FOOD (TFD) | 0.03 | ↗0.88% | ↗3.71% | ↘-7.98% | 0.00000470 | 567917833.0 | 14469246.0 | 70694.1 | 1000000000.0 |
| 344 | Datum (DAT) | 0.02 | ↗0.88% | ↗2.78% | ↓-10.48% | 0.00000250 | 2653841598.0 | 14434666.0 | 679162.0 | None |
| 345 | Primas (PST) | 0.28 | ↘-1.55% | ↑11.54% | ↓-18.72% | 0.00004386 | 100000000.0 | 14323046.0 | 1335410.0 | None |
| 346 | XinFin Network (XDCE) | 0.0 | ↘-0.35% | ↗6.23% | ↓-12.09% | 0.00000059 | 15000000000.0 | 14278341.0 | 359884.0 | None |
| 347 | Decision Token (HST) | 0.45 | ↘-3.23% | ↘-2.1% | ↘-7.99% | 0.00006979 | 48240070.0 | 14256629.0 | 26367.8 | None |
| 348 | LEOcoin (LEO) | 0.14 | ↘-0.39% | ↗0.15% | ↘-1.04% | 0.00002190 | 110100629.0 | 14212204.0 | 1278720.0 | 1000000000.0 |
| 349 | Experience Points (XP) | 0.0 | ↗0.38% | ↗2.71% | ↓-22.36% | 0.000000009 | 271051892079 | 14099702.0 | 25784.8 | None |
| 350 | Hive Project (HVN) | 0.04 | ↘-2.06% | ↘-1.77% | ↘-6.0% | 0.00000583 | 500000000.0 | 13941037.0 | 43724.5 | None |
| 351 | DATx (DATX) | 0.01 | ↘-1.03% | ↘-1.8% | ↓-31.9% | 0.00000157 | 10000000000.0 | 13900740.0 | 240125.0 | None |
| 352 | VIBE (VIBE) | 0.07 | ↘-0.03% | ↗1.94% | ↓-13.2% | 0.00001086 | 267000000.0 | 13867383.0 | 163313.0 | None |
| 353 | DECENT (DCT) | 0.27 | ↘-0.59% | ↗1.23% | ↓-26.85% | 0.00004191 | 73197775.0 | 13713194.0 | 418914.0 | None |
| 354 | Bankex (BKX) | 0.18 | ↘-0.01% | ↗0.62% | ↘-5.2% | 0.00002888 | 400000000.0 | 13659820.0 | 645295.0 | None |
| 355 | Melon (MLN) | 22.7 | ↗0.1% | ↗2.0% | ↓-16.1% | 0.00355888 | 749400.0 | 13606080.0 | 174329.0 | None |
| 356 | Pura (PURA) | 0.08 | ↘-1.02% | ↗2.31% | ↘-8.12% | 0.00001201 | 181070351.0 | 13356132.0 | 46256.2 | 350000000.0 |
| 357 | CEEK VR (CEEK) | 0.04 | ↗2.69% | ↗2.23% | ↓-37.56% | 0.00000603 | 1000000000.0 | 13351707.0 | 44028.7 | None |
| 358 | Envion (EVN) | 0.12 | ↗0.17% | ↘-0.56% | ↘-7.48% | 0.00001870 | 127425494.0 | 13276222.0 | 5451.96 | None |
| 359 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-3.63% | ↘-9.8% | ↓-21.9% | 0.00000077 | 10000000000.0 | 13030870.0 | 44473.4 | None |
| 360 | MARK.SPACE (MRK) | 0.03 | ↘-3.68% | ↓-18.21% | ↓-37.27% | 0.00000453 | 3000000000.0 | 13000716.0 | 1354700.0 | None |
| 361 | QLINK (QLC) | 0.05 | ↘-0.94% | ↗2.87% | ↓-18.13% | 0.00000845 | 600000000.0 | 12938664.0 | 1693170.0 | None |
| 362 | Blackmoon (BMC) | 0.61 | ↗0.1% | ↗1.71% | ↗2.39% | 0.00009569 | 60000000.0 | 12921467.0 | 616188.0 | None |
| 363 | Polybius (PLBT) | 3.24 | ↗6.65% | ↘-0.35% | ↑26.06% | 0.00050796 | 3969565.0 | 12861113.0 | 6923.25 | None |
| 364 | Swarm (SWM) | 0.25 | ↗1.83% | ↗6.93% | ↓-30.51% | 0.00003940 | 100000000.0 | 12844071.0 | 48548.6 | None |
| 365 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.16% | ↘-4.8% | ↓-20.78% | 0.00000068 | 4097545844.0 | 12838481.0 | 133836.0 | 10000000000.0 |
| 366 | Viberate (VIB) | 0.07 | ↗0.57% | ↗4.76% | ↓-12.34% | 0.00001163 | 200000000.0 | 12765572.0 | 1457120.0 | None |
| 367 | ECC (ECC) | 0.0 | ↗0.17% | ↗1.43% | ↓-17.71% | 0.00000008 | 25000000000.0 | 12756525.0 | 3623.5 | 25000000000.0 |
| 368 | LinkEye (LET) | 0.02 | ↗0.22% | ↗2.69% | ↓-29.58% | 0.00000332 | 1000000000.0 | 12701040.0 | 607177.0 | None |
| 369 | Mercury (MER) | 0.13 | ↘-0.33% | ↑10.27% | ↘-4.3% | 0.00001986 | 100000000.0 | 12669700.0 | 1209170.0 | None |
| 370 | FirstBlood (1ST) | 0.15 | ↗0.11% | ↗2.82% | ↓-13.36% | 0.00002316 | 93468691.0 | 12640821.0 | 2316280.0 | None |
| 371 | XTRABYTES (XBY) | 0.03 | ↗0.16% | ↗3.92% | ↘-5.92% | 0.00000459 | 650000000.0 | 12595818.0 | 9515.21 | 650000000.0 |
| 372 | Oyster (PRL) | 0.15 | ↘-0.32% | ↑15.83% | ↓-13.78% | 0.00002306 | 98592692.0 | 12497069.0 | 4990880.0 | None |
| 373 | HempCoin (THC) | 0.05 | ↘-0.71% | ↗1.8% | ↘-0.2% | 0.00000850 | 230478760.0 | 12495452.0 | 54664.6 | None |
| 374 | Elastic (XEL) | 0.14 | ↗0.17% | ↗2.56% | ↗4.17% | 0.00002134 | 100000000.0 | 12478241.0 | 11422.0 | None |
| 375 | Cashaa (CAS) | 0.03 | ↗0.09% | ↗4.37% | ↓-31.75% | 0.00000437 | 1000000000.0 | 12472068.0 | 339598.0 | None |
| 376 | Humaniq (HMQ) | 0.07 | ↗4.12% | ↘-0.19% | ↓-13.66% | 0.00001052 | 206618753.0 | 12438263.0 | 30983.8 | 920952070.0 |
| 377 | Shift (SHIFT) | 1.01 | ↘-0.29% | ↗2.87% | ↘-3.19% | 0.00015763 | 12240763.0 | 12307230.0 | 156068.0 | None |
| 378 | Pepe Cash (PEPECASH) | 0.02 | ↗0.05% | ↘-1.43% | ↘-8.39% | 0.00000272 | 701884009.0 | 12160772.0 | 3574.49 | None |
| 379 | BlockMason Credit Protocol (BCPT) | 0.16 | ↗0.72% | ↗2.87% | ↘-9.78% | 0.00002584 | 116158667.0 | 12137999.0 | 1139150.0 | None |
| 380 | Sentinel (SENT) | 0.01 | ↘-2.73% | ↘-1.7% | ↓-12.24% | 0.00000094 | 2000000000.0 | 12017160.0 | 110363.0 | None |
| 381 | XMax (XMX) | 0.0 | ↘-0.17% | ↗3.97% | ↓-19.22% | 0.00000034 | 30000000000.0 | 12002628.0 | 305945.0 | None |
| 382 | AICHAIN (AIT) | 0.02 | ↗4.35% | ↗4.63% | ↘-5.17% | 0.00000350 | 2100000000.0 | 11928464.0 | 1357450.0 | None |
| 383 | Unikoin Gold (UKG) | 0.08 | ↗0.65% | ↗5.12% | ↓-13.03% | 0.00001315 | 1000000000.0 | 11845038.0 | 17205.6 | None |
| 384 | Triggers (TRIG) | 0.36 | ↘-0.03% | ↗0.44% | ↓-17.7% | 0.00005700 | 32105578.0 | 11672111.0 | 132649.0 | None |
| 385 | bitUSD (BITUSD) | 1.02 | ↘-1.45% | ↘-1.6% | ↘-1.74% | 0.00015993 | 11355000.0 | 11583236.0 | 359818.0 | None |
| 386 | SureRemit (RMT) | 0.02 | ↗0.73% | ↑14.27% | ↑16.03% | 0.00000363 | 1000000000.0 | 11570650.0 | 25982.8 | None |
| 387 | U Network (UUU) | 0.0 | ↘-0.63% | ↘-2.73% | ↓-21.09% | 0.00000031 | 10000000000.0 | 11532768.0 | 2023100.0 | None |
| 388 | Grid+ (GRID) | 0.29 | ↗0.06% | % | % | 0.00004579 | 300000000.0 | 11460665.0 | 1895.99 | None |
| 389 | Synereo (AMP) | 0.11 | ↘-0.2% | ↗2.16% | ↓-14.5% | 0.00001775 | 622410799.0 | 11402272.0 | 15342.7 | None |
| 390 | Zeusshield (ZSC) | 0.01 | ↗0.11% | ↗9.54% | ↓-14.02% | 0.00000155 | 5642500000.0 | 11377056.0 | 162878.0 | None |
| 391 | LIFE (LIFE) | 0.0 | ↑85.44% | ↑60.9% | ↗4.48% | 0.00000002 | 100000000000 | 11264970.0 | 15545.8 | 100000000000 |
| 392 | CashBet Coin (CBC) | 0.12 | ↗0.44% | ↘-4.93% | ↓-36.74% | 0.00001838 | 430000000.0 | 11249201.0 | 48035.5 | None |
| 393 | DecentBet (DBET) | 0.09 | ↘-0.27% | ↗0.53% | ↘-8.57% | 0.00001356 | 187318785.0 | 11216110.0 | 6043.92 | None |
| 394 | Medicalchain (MTN) | 0.06 | ↘-0.15% | ↘-4.37% | ↘-7.19% | 0.00000944 | 500000000.0 | 11135261.0 | 5035730.0 | None |
| 395 | Electrify.Asia (ELEC) | 0.03 | ↘-0.9% | ↗0.71% | ↓-18.41% | 0.00000396 | 750000000.0 | 11030126.0 | 403887.0 | None |
| 396 | Karma (KRM) | 0.01 | ↗0.1% | ↗0.89% | ↓-11.06% | 0.00000097 | 3000000000.0 | 11015622.0 | 906913.0 | None |
| 397 | COSS (COSS) | 0.09 | ↗6.07% | ↗4.25% | ↓-19.86% | 0.00001445 | 200000000.0 | 10953840.0 | 94567.5 | 200000000.0 |
| 398 | Neumark (NEU) | 0.38 | ↗0.03% | ↗9.72% | ↑17.69% | 0.00005962 | 53005272.0 | 10924730.0 | 80416.4 | 1500000000.0 |
| 399 | Cofound.it (CFI) | 0.03 | ↗0.06% | ↗3.55% | ↓-13.1% | 0.00000526 | 500000000.0 | 10896535.0 | 154189.0 | None |
| 400 | QunQun (QUN) | 0.01 | ↘-0.67% | ↗0.27% | ↓-15.65% | 0.00000212 | 1500000000.0 | 10894116.0 | 222644.0 | None |
| 401 | Everex (EVX) | 0.65 | ↗0.17% | ↗6.01% | ↘-8.43% | 0.00010261 | 25000000.0 | 10799003.0 | 169272.0 | None |
| 402 | DeepOnion (ONION) | 0.68 | ↗1.53% | ↗5.82% | ↘-0.19% | 0.00010705 | 20617965.0 | 10685678.0 | 23771.9 | 25000000.0 |
| 403 | SpaceChain (SPC) | 0.02 | ↗0.73% | ↑20.44% | ↓-11.68% | 0.00000325 | 1000000000.0 | 10667229.0 | 204641.0 | None |
| 404 | SHIELD (XSH) | 0.02 | ↗0.56% | ↗1.14% | ↓-25.1% | 0.00000325 | 512973375.0 | 10628808.0 | 19310.1 | 660000000.0 |
| 405 | Bismuth (BIS) | 0.94 | ↗0.34% | ↘-0.42% | ↓-12.9% | 0.00014725 | 11814607.0 | 10542004.0 | 14112.8 | 109999978.0 |
| 406 | Boolberry (BBR) | 0.89 | ↗0.17% | ↗3.93% | ↘-2.3% | 0.00013986 | 11790323.0 | 10517711.0 | 1420.38 | 18450000.0 |
| 407 | Ormeus Coin (ORME) | 0.61 | ↗0.21% | ↘-0.99% | ↓-13.58% | 0.00009634 | 200000000.0 | 10464177.0 | 591687.0 | None |
| 408 | Quantum (QAU) | 0.14 | ↗0.08% | ↗8.64% | ↓-34.32% | 0.00002180 | 239775150.0 | 10410945.0 | 113722.0 | None |
| 409 | Constellation (DAG) | 0.02 | ↘-0.58% | ↗1.66% | ↓-37.63% | 0.00000273 | 4000000000.0 | 10352469.0 | 906191.0 | None |
| 410 | Smartlands (SLT) | 2.02 | ↘-4.24% | ↗1.78% | ↘-5.78% | 0.00031746 | 7186785.0 | 10328345.0 | 209753.0 | None |
| 411 | STK (STK) | 0.03 | ↗0.25% | ↗3.98% | ↘-8.06% | 0.00000469 | 500000000.0 | 10232442.0 | 124189.0 | None |
| 412 | SelfSell (SSC) | 0.03 | ↗0.55% | ↗3.1% | ↓-33.59% | 0.00000408 | 1000000000.0 | 10137894.0 | 315205.0 | None |
| 413 | Rialto (XRL) | 0.13 | ↗0.11% | ↗3.33% | ↓-15.24% | 0.00002055 | 100000000.0 | 10090127.0 | 1149.9 | None |
| 414 | Bloom (BLT) | 0.21 | ↘-0.66% | ↘-1.45% | ↓-12.77% | 0.00003282 | 150000000.0 | 9988301.0 | 59062.4 | None |
| 415 | Qbao (QBT) | 0.15 | ↗0.22% | ↘-3.15% | ↓-32.99% | 0.00002391 | 100000000.0 | 9965631.0 | 786080.0 | None |
| 416 | Olympus Labs (MOT) | 0.27 | ↗0.33% | ↗3.08% | ↘-8.15% | 0.00004218 | 100000000.0 | 9918933.0 | 568397.0 | None |
| 417 | Incent (INCNT) | 0.21 | ↗1.07% | ↗0.05% | ↗7.64% | 0.00003330 | 46016624.0 | 9773236.0 | 15103.3 | None |
| 418 | BlackCoin (BLK) | 0.13 | ↗0.3% | ↗2.84% | ↘-2.29% | 0.00001985 | 76960324.0 | 9744254.0 | 396202.0 | None |
| 419 | ProChain (PRA) | 0.2 | ↘-1.33% | ↘-0.9% | ↓-13.53% | 0.00003079 | 100000000.0 | 9735016.0 | 6614320.0 | None |
| 420 | PotCoin (POT) | 0.04 | ↘-0.85% | ↘-3.53% | ↓-18.01% | 0.00000693 | 220254249.0 | 9732881.0 | 40404.9 | 420000000.0 |
| 421 | Moeda Loyalty Points (MDA) | 0.49 | ↗0.22% | ↗2.04% | ↓-11.11% | 0.00007756 | 19628888.0 | 9710961.0 | 691696.0 | None |
| 422 | LATOKEN (LA) | 0.12 | ↗0.55% | ↗8.73% | ↘-5.74% | 0.00001877 | 400000000.0 | 9702190.0 | 4585760.0 | 1000000000.0 |
| 423 | Merculet (MVP) | 0.01 | ↘-0.16% | ↓-10.95% | ↓-29.92% | 0.00000144 | 10000000000.0 | 9640112.0 | 1529480.0 | None |
| 424 | Propy (PRO) | 0.49 | ↘-0.02% | ↗1.73% | ↓-13.03% | 0.00007746 | 100000000.0 | 9632182.0 | 614574.0 | None |
| 425 | XYO Network (XYO) | 0.0 | ↗1.74% | ↗8.16% | ↘-8.08% | 0.00000033 | 14198877960.0 | 9628279.0 | 15936.8 | None |
| 426 | Datawallet (DXT) | 0.02 | ↗0.45% | ↘-2.83% | ↓-20.2% | 0.00000387 | 1000000000.0 | 9626275.0 | 229490.0 | None |
| 427 | Crowd Machine (CMCT) | 0.02 | ↘-0.69% | ↘-2.45% | ↓-28.17% | 0.00000333 | 2000000000.0 | 9524477.0 | 932078.0 | None |
| 428 | Numeraire (NMR) | 7.05 | ↘-1.08% | ↗0.08% | ↗7.38% | 0.00110527 | 2349328.0 | 9512359.0 | 20323.7 | 21000000.0 |
| 429 | Neurotoken (NTK) | 0.12 | ↗0.35% | ↗0.36% | ↘-8.02% | 0.00001835 | 100000000.0 | 9485210.0 | 702266.0 | None |
| 430 | AurumCoin (AU) | 31.83 | ↗0.14% | ↗8.44% | ↑22.43% | 0.00499074 | 297954.0 | 9484523.0 | 1645.78 | 300000.0 |
| 431 | Pascal Coin (PASC) | 0.43 | ↗0.35% | ↘-0.25% | ↓-11.23% | 0.00006815 | 21697700.0 | 9431318.0 | 194408.0 | None |
| 432 | Fortuna (FOTA) | 0.02 | ↗9.86% | ↘-6.49% | ↓-42.73% | 0.00000356 | 1000000000.0 | 9419121.0 | 1129660.0 | None |
| 433 | GridCoin (GRC) | 0.02 | ↘-0.27% | ↘-5.19% | ↓-14.8% | 0.00000373 | 390312753.0 | 9296977.0 | 19368.5 | None |
| 434 | Chronobank (TIME) | 13.06 | ↗0.4% | ↗2.58% | ↗2.48% | 0.0020483 | 710113.0 | 9277340.0 | 187633.0 | None |
| 435 | RevolutionVR (RVR) | 0.04 | ↗0.17% | ↗1.3% | ↘-9.03% | 0.00000685 | 210000000.0 | 9174354.0 | 46178.3 | 210000000.0 |
| 436 | ColossusXT (COLX) | 0.0 | ↘-4.33% | ↓-11.32% | ↓-26.39% | 0.00000013 | 11042005496.0 | 9172813.0 | 17300.9 | None |
| 437 | Bodhi (BOT) | 0.23 | ↗1.02% | ↗1.75% | ↘-6.68% | 0.00003588 | 100000000.0 | 9154080.0 | 168646.0 | 100000000.0 |
| 438 | DADI (DADI) | 0.12 | ↘-1.82% | ↗1.27% | ↓-11.39% | 0.00001848 | 100000000.0 | 9005784.0 | 1498700.0 | 100000000.0 |
| 439 | E-Dinar Coin (EDR) | 0.01 | ↘-0.35% | ↗0.35% | ↘-6.66% | 0.00000158 | 1011211988.0 | 8935675.0 | 28939.5 | 999999999999999 |
| 440 | Lamden (TAU) | 0.06 | ↘-2.65% | ↗0.11% | ↓-12.07% | 0.00000978 | 288090567.0 | 8874418.0 | 8834.17 | None |
| 441 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.57% | ↗2.88% | ↓-11.46% | 0.00000331 | 470000000.0 | 8874264.0 | 143599.0 | 500000000.0 |
| 442 | AI Doctor (AIDOC) | 0.02 | ↗1.41% | ↗7.01% | ↓-30.26% | 0.00000311 | 777777777.0 | 8785758.0 | 857144.0 | None |
| 443 | SunContract (SNC) | 0.07 | ↗0.51% | ↗8.79% | ↓-20.57% | 0.00001144 | 122707503.0 | 8739046.0 | 1160500.0 | None |
| 444 | NewYorkCoin (NYC) | 0.0 | ↗2.92% | ↗1.83% | ↗7.31% | 0.00000001 | 134024588760 | 8727293.0 | 6235.14 | None |
| 445 | Trinity Network Credit (TNC) | 0.03 | ↘-0.5% | ↗0.79% | ↓-18.09% | 0.00000410 | 1000000000.0 | 8712400.0 | 96090.9 | None |
| 446 | MonetaryUnit (MUE) | 0.06 | ↗0.12% | ↗4.93% | ↘-5.76% | 0.00001006 | 135699613.0 | 8709513.0 | 27440.5 | 4000000000.0 |
| 447 | Diamond (DMD) | 3.04 | ↗0.01% | ↗0.09% | ↓-11.69% | 0.00047654 | 2862589.0 | 8700926.0 | 10899.1 | 4380000.0 |
| 448 | Bean Cash (BITB) | 0.0 | ↗1.15% | ↗3.91% | ↓-18.7% | 0.00000052 | 2603358000.0 | 8630939.0 | 88583.0 | 50000000000.0 |
| 449 | LUXCoin (LUX) | 4.22 | ↘-0.04% | ↘-4.52% | ↓-12.06% | 0.00066101 | 5025617.0 | 8540165.0 | 34259.2 | 60000000.0 |
| 450 | Alphacat (ACAT) | 0.0 | ↗1.04% | ↘-1.61% | ↓-24.41% | 0.00000048 | 6250000000.0 | 8525288.0 | 82496.8 | None |
| 451 | VeriCoin (VRC) | 0.27 | ↘-0.39% | ↗1.36% | ↓-12.17% | 0.00004297 | 31064656.0 | 8514791.0 | 135141.0 | None |
| 452 | Oxycoin (OXY) | 0.08 | ↗0.49% | ↘-2.62% | ↓-20.77% | 0.00001201 | 110377975.0 | 8457779.0 | 21890.0 | None |
| 453 | Blocktix (TIX) | 0.21 | ↗2.61% | ↗4.74% | ↓-10.06% | 0.00003310 | 62500000.0 | 8444120.0 | 229321.0 | None |
| 454 | Hurify (HUR) | 0.05 | ↗0.12% | ↑58.7% | ↗2.43% | 0.00000711 | 273125000.0 | 8439623.0 | 124777.0 | None |
| 455 | adToken (ADT) | 0.01 | ↗0.16% | ↗1.41% | ↓-15.75% | 0.00000220 | 1000000000.0 | 8424420.0 | 15182.7 | 1000000000.0 |
| 456 | Expanse (EXP) | 0.8 | ↘-0.1% | ↗1.62% | ↘-9.62% | 0.00012532 | 19495278.0 | 8388802.0 | 22386.1 | 100000000.0 |
| 457 | carVertical (CV) | 0.0 | ↗2.09% | ↗3.36% | ↘-7.04% | 0.00000023 | 9931143978.0 | 8383322.0 | 9610.7 | None |
| 458 | Clams (CLAM) | 2.68 | ↗0.15% | ↗0.21% | ↘-6.65% | 0.00041942 | 16791000.0 | 8371636.0 | 2681.15 | None |
| 459 | Switcheo (SWTH) | 0.02 | ↗0.1% | ↗1.63% | ↓-10.19% | 0.00000251 | 1000000000.0 | 8367662.0 | 48114.4 | None |
| 460 | DIMCOIN (DIM) | 0.0 | ↘-0.07% | ↗0.92% | ↘-8.66% | 0.00000062 | 8986417068.0 | 8359137.0 | 43434.0 | 9000000000.0 |
| 461 | Refereum (RFR) | 0.0 | ↘-1.86% | ↗1.43% | ↓-25.5% | 0.00000055 | 5000000000.0 | 8284840.0 | 154485.0 | None |
| 462 | SIBCoin (SIB) | 0.49 | ↗0.15% | ↗3.04% | ↗6.97% | 0.00007619 | 16884632.0 | 8205222.0 | 562121.0 | None |
| 463 | Radium (RADS) | 2.33 | ↗0.78% | ↗1.03% | ↘-7.11% | 0.00036567 | 3506057.0 | 8177316.0 | 9435.96 | None |
| 464 | Sumokoin (SUMO) | 1.32 | ↑11.19% | ↘-7.96% | ↑109.88% | 0.00020673 | 15065597.0 | 8144299.0 | 615354.0 | 88888888.0 |
| 465 | CoinPoker (CHP) | 0.03 | ↗0.35% | ↗6.06% | ↘-9.67% | 0.00000438 | 354786435.0 | 8135224.0 | 374137.0 | None |
| 466 | Monetha (MTH) | 0.04 | ↗0.68% | ↘-3.09% | ↓-16.25% | 0.00000584 | 402400000.0 | 8098567.0 | 106090.0 | None |
| 467 | Uquid Coin (UQC) | 0.81 | ↗0.48% | ↗3.39% | ↘-6.6% | 0.00012683 | 40000000.0 | 8089720.0 | 1155380.0 | None |
| 468 | OAX (OAX) | 0.32 | ↗0.2% | ↘-0.18% | ↓-13.68% | 0.00005023 | 100000000.0 | 8012864.0 | 143586.0 | None |
| 469 | Aeron (ARN) | 0.61 | ↘-0.26% | ↗5.12% | ↘-8.38% | 0.00009584 | 20000000.0 | 7946783.0 | 7878200.0 | None |
| 470 | DMarket (DMT) | 0.16 | ↗0.17% | ↘-0.23% | ↘-9.36% | 0.00002451 | 56921773.0 | 7851332.0 | 318787.0 | None |
| 471 | Matchpool (GUP) | 0.1 | ↗0.18% | ↗4.8% | ↓-14.45% | 0.00001639 | 98855150.0 | 7838625.0 | 453013.0 | None |
| 472 | LockTrip (LOC) | 0.84 | ↗1.63% | ↘-0.63% | ↗0.92% | 0.00013133 | 18585933.0 | 7784504.0 | 202437.0 | None |
| 473 | Rate3 (RTE) | 0.02 | ↗0.15% | ↓-14.31% | ↓-25.23% | 0.00000283 | 1000000000.0 | 7753484.0 | 800082.0 | None |
| 474 | StrongHands (SHND) | 0.0 | ↘-1.99% | ↗3.43% | ↗3.16% | 0.00000000006 | 18984246847200 | 7565678.0 | 22498.6 | 18984246847200 |
| 475 | Dimecoin (DIME) | 0.0 | ↗1.71% | ↗3.31% | ↓-42.44% | 0.000000002 | 539096740560 | 7532421.0 | 5070.31 | None |
| 476 | Crown (CRW) | 0.39 | ↗0.71% | ↗3.49% | ↓-17.14% | 0.00006128 | 19255141.0 | 7526180.0 | 15313.1 | 42000000.0 |
| 477 | Bitcoin Atom (BCA) | 0.41 | ↓-12.34% | ↑23.11% | ↗0.63% | 0.00006505 | 21000000.0 | 7515995.0 | 21938.0 | 21000000.0 |
| 478 | NoLimitCoin (NLC2) | 0.04 | ↗0.31% | ↗4.05% | ↓-21.96% | 0.00000563 | 208691922.0 | 7491456.0 | 37312.1 | None |
| 479 | Etheroll (DICE) | 1.07 | ↗0.08% | ↗1.14% | ↘-7.56% | 0.00016726 | 7001623.0 | 7469401.0 | 145414.0 | 7001622.0 |
| 480 | Callisto Network (CLO) | 0.02 | ↘-2.43% | ↘-6.87% | ↓-15.92% | 0.00000270 | 478234453.0 | 7409235.0 | 27596.4 | 6500000000.0 |
| 481 | I/O Coin (IOC) | 0.44 | ↗0.17% | ↗1.62% | ↓-15.9% | 0.00006879 | 16834378.0 | 7386252.0 | 1177.28 | None |
| 482 | CVCoin (CVCOIN) | 0.75 | ↘-1.0% | ↗9.29% | ↗2.56% | 0.00011716 | 15000000.0 | 7350762.0 | 18025.2 | None |
| 483 | Banyan Network (BBN) | 0.02 | ↘-0.42% | ↗1.49% | ↓-33.23% | 0.00000391 | 1000000000.0 | 7308840.0 | 1308980.0 | None |
| 484 | Agrello (DLT) | 0.08 | ↗0.82% | ↗4.83% | ↓-18.48% | 0.00001323 | 130271020.0 | 7255387.0 | 142676.0 | None |
| 485 | Bulwark (BWK) | 0.84 | ↘-0.13% | ↗0.18% | ↘-2.64% | 0.00013164 | 8936451.0 | 7235606.0 | 42669.6 | 27000000.0 |
| 486 | DeviantCoin (DEV) | 1.12 | ↗5.14% | ↘-7.45% | ↓-11.57% | 0.00017567 | 11160913.0 | 7224311.0 | 57886.3 | None |
| 487 | Remme (REM) | 0.01 | ↗0.73% | ↗2.69% | ↘-4.75% | 0.00000188 | 1000000000.0 | 7223722.0 | 392412.0 | None |
| 488 | DAOstack (GEN) | 0.19 | ↗1.42% | ↑23.94% | ↑24.43% | 0.00003046 | 60000000.0 | 7214400.0 | 190341.0 | None |
| 489 | Phantasma (SOUL) | 0.12 | ↗0.66% | ↗5.54% | ↘-6.14% | 0.00001923 | 91136374.0 | 7155468.0 | 128698.0 | None |
| 490 | The ChampCoin (TCC) | 0.04 | ↗0.17% | ↗1.44% | ↘-4.91% | 0.00000677 | 218000000.0 | 7121625.0 | 1646.46 | 516085281.0 |
| 491 | Energo (TSL) | 0.01 | ↗0.04% | ↗1.01% | ↓-18.03% | 0.00000184 | 1000000000.0 | 7071206.0 | 348508.0 | None |
| 492 | SwissBorg (CHSB) | 0.01 | ↗0.12% | ↘-0.67% | ↘-7.39% | 0.00000192 | 1000000000.0 | 7063252.0 | 50780.0 | None |
| 493 | Bitcoin Green (BITG) | 1.73 | ↗7.46% | ↘-6.39% | ↓-41.66% | 0.00027109 | 4055904.0 | 7012982.0 | 105343.0 | 21000000.0 |
| 494 | Flash (FLASH) | 0.01 | ↗0.17% | ↘-2.18% | ↓-17.0% | 0.00000122 | 900000000.0 | 7001028.0 | 1782.08 | 900000000.0 |
| 495 | Blockport (BPT) | 0.13 | ↘-3.83% | ↗5.68% | ↓-13.8% | 0.00002102 | 69434800.0 | 6989469.0 | 19216.1 | None |
| 496 | Measurable Data Token (MDT) | 0.02 | ↗1.08% | ↗5.34% | ↓-31.3% | 0.00000290 | 1000000000.0 | 6987493.0 | 659115.0 | None |
| 497 | DubaiCoin (DBIX) | 3.09 | ↗1.03% | ↗1.55% | ↘-9.79% | 0.00048391 | 2232901.0 | 6891916.0 | 37828.6 | None |
| 498 | BetterBetting (BETR) | 0.04 | ↗0.06% | ↘-2.71% | ↗5.57% | 0.00000683 | 200585763.0 | 6754395.0 | 7053.25 | None |
| 499 | Global Currency Reserve (GCR) | 0.06 | ↗0.57% | ↘-6.01% | ↗2.13% | 0.00001010 | 104341751.0 | 6721737.0 | 3699.24 | None |
| 500 | Hi Mutual Society (HMC) | 0.02 | ↘-0.73% | ↘-0.93% | ↓-15.23% | 0.00000259 | 1000000000.0 | 6679975.0 | 202532.0 | None |
We have been generating this report for: 174 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs