Daily Cryptocurrency Trending (2018-07-15) 每日 虚拟货币行情走势【第 壹柒叁 期】
第 173 期日报 (No. 173 Daily Report)
Report Generation Datetime: 2018-07-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 172 期日报 Last Report - No. 172 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 250456856703.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 8863896809.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.09 |
| Active Currencies 活跃的货币 | 796 |
| Active Assets 活跃的财富 | 841 |
| Active Markets 活跃的市场 | 11813 |
| Last Updated 更新时间 | 2018-07-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6295.12 | ↗0.14% | ↗0.87% | ↘-7.85% | 1.0 | 17149787.0 | 107959967139 | 2888010000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 437.94 | ↗0.11% | ↗0.86% | ↓-11.19% | 0.0695962 | 100699007.0 | 44100022631.0 | 1211510000.0 | None |
| 3 | XRP (XRP) | 0.44 | ↗0.06% | ↗0.34% | ↓-10.4% | 0.00006986 | 99991916481.0 | 17258592824.0 | 130121000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 706.89 | ↗0.25% | ↗1.77% | ↘-8.32% | 0.112336 | 17238150.0 | 12185406901.0 | 274699000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.03 | ↗0.5% | ↗1.38% | ↓-22.17% | 0.0011166 | 900000000.0 | 6296615177.0 | 382159000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 77.19 | ↘-0.13% | ↗0.62% | ↘-9.46% | 0.0122712 | 57409858.0 | 4431288998.0 | 197677000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.21 | ↗0.81% | ↗6.65% | ↗1.18% | 0.00003376 | 104105206535 | 3986240834.0 | 42933700.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↗0.17% | ↗1.32% | ↘-7.74% | 0.00002185 | 31112483745.0 | 3564064752.0 | 45214400.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.98 | ↗0.07% | ↗1.4% | ↓-12.69% | 0.00015512 | 2779530283.0 | 2713113407.0 | 20719700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.06% | ↘-0.2% | ↘-0.6% | 0.00015895 | 3080109502.0 | 2707681774.0 | 1544920000.0 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.21% | ↗1.19% | ↓-11.72% | 0.00000533 | 99000000000.0 | 2207203557.0 | 159885000.0 | None |
| 12 | NEO (NEO) | 32.6 | ↗0.24% | ↗0.2% | ↓-19.06% | 0.00518148 | 100000000.0 | 2119318500.0 | 70462200.0 | 100000000.0 |
| 13 | Monero (XMR) | 122.89 | ↗0.03% | ↗0.96% | ↘-9.58% | 0.0195294 | 16225958.0 | 1994007924.0 | 19779500.0 | None |
| 14 | Dash (DASH) | 222.84 | ↗0.22% | ↗2.32% | ↘-9.35% | 0.0354124 | 8195281.0 | 1826195533.0 | 111119000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.39 | ↘-0.21% | ↗0.97% | ↓-13.39% | 0.00260457 | 103036561.0 | 1688717717.0 | 141649000.0 | None |
| 16 | NEM (XEM) | 0.16 | ↗0.39% | ↗0.38% | ↓-14.66% | 0.00002539 | 8999999999.0 | 1437885000.0 | 4933510.0 | None |
| 17 | Binance Coin (BNB) | 12.11 | ↗0.09% | ↘-0.18% | ↓-15.26% | 0.00192379 | 194972068.0 | 1380538242.0 | 21978100.0 | None |
| 18 | Tezos (XTZ) | 1.98 | ↗0.59% | ↗1.6% | ↘-5.55% | 0.00031539 | 763306930.0 | 1205628825.0 | 3289320.0 | None |
| 19 | VeChain (VEN) | 1.88 | ↘-0.16% | ↘-6.27% | ↓-27.28% | 0.00029897 | 873378637.0 | 1043277528.0 | 33686800.0 | None |
| 20 | OmiseGO (OMG) | 6.71 | ↘-0.02% | ↘-1.05% | ↓-17.65% | 0.00106702 | 140245398.0 | 941653885.0 | 20478000.0 | None |
| 21 | Zcash (ZEC) | 175.42 | ↗0.13% | ↗2.15% | ↘-0.29% | 0.0278778 | 4356181.0 | 764174383.0 | 64075200.0 | None |
| 22 | Qtum (QTUM) | 7.66 | ↗0.01% | ↗0.35% | ↓-17.35% | 0.00121732 | 100664516.0 | 679178172.0 | 91684800.0 | None |
| 23 | 0x (ZRX) | 1.03 | ↘-0.7% | ↗7.72% | ↗4.57% | 0.00016338 | 1000000000.0 | 550085721.0 | 23037400.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.59% | ↗2.64% | ↘-8.25% | 0.00000047 | 183890481254 | 538892894.0 | 3448460.0 | 184470000000 |
| 25 | Lisk (LSK) | 4.91 | ↗0.11% | ↗0.27% | ↓-12.41% | 0.00078029 | 123240820.0 | 530258847.0 | 5833580.0 | None |
| 26 | ICON (ICX) | 1.35 | ↗0.55% | ↗2.93% | ↓-21.16% | 0.00021465 | 800460000.0 | 523311260.0 | 22397600.0 | None |
| 27 | Ontology (ONT) | 3.41 | ↘-0.28% | ↗1.59% | ↓-27.78% | 0.00054203 | 1000000000.0 | 516022811.0 | 26578300.0 | None |
| 28 | Zilliqa (ZIL) | 0.07 | ↗0.04% | ↗1.14% | ↓-21.72% | 0.00001070 | 12600000000.0 | 509886576.0 | 9012480.0 | None |
| 29 | Bitcoin Gold (BTG) | 29.36 | ↗1.16% | ↗7.24% | ↘-4.3% | 0.00466503 | 17223561.0 | 502663848.0 | 8969100.0 | 21000000.0 |
| 30 | Decred (DCR) | 60.79 | ↗0.77% | ↗7.71% | ↘-6.95% | 0.00966002 | 8100760.0 | 492416871.0 | 5475300.0 | 21000000.0 |
| 31 | BitShares (BTS) | 0.17 | ↗0.64% | ↗8.29% | ↘-4.21% | 0.00002717 | 2641460000.0 | 451681736.0 | 8535410.0 | 3600570502.0 |
| 32 | Aeternity (AE) | 1.7 | ↗0.15% | ↗0.46% | ↓-21.71% | 0.00027047 | 273685830.0 | 396593853.0 | 4037550.0 | None |
| 33 | Maker (MKR) | 559.3 | ↗0.11% | ↗0.04% | ↘-3.28% | 0.0888822 | 1000000.0 | 373738455.0 | 220583.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↘-0.49% | ↘-0.4% | ↘-7.59% | 0.00000162 | 35668935645.0 | 362656769.0 | 4983370.0 | None |
| 35 | Steem (STEEM) | 1.31 | ↗0.23% | ↘-0.82% | ↓-17.04% | 0.00020772 | 283562328.0 | 348462813.0 | 1372310.0 | None |
| 36 | DigiByte (DGB) | 0.03 | ↘-1.07% | ↘-8.44% | ↓-14.12% | 0.00000520 | 10525775335.0 | 344330741.0 | 5750760.0 | 21000000000.0 |
| 37 | Verge (XVG) | 0.02 | ↗0.24% | ↗0.91% | ↓-15.76% | 0.00000350 | 15054315539.0 | 331312366.0 | 3364700.0 | 16555000000.0 |
| 38 | Basic Attention Token (BAT) | 0.33 | ↗0.66% | ↗4.77% | ↑21.62% | 0.00005168 | 1500000000.0 | 325227000.0 | 13401000.0 | None |
| 39 | Bitcoin Diamond (BCD) | 2.05 | ↗0.78% | ↗4.23% | ↓-29.95% | 0.000326 | 156756875.0 | 315413778.0 | 1645340.0 | 210000000.0 |
| 40 | Augur (REP) | 28.19 | ↗0.18% | ↗1.01% | ↓-20.1% | 0.00448004 | 11000000.0 | 310101000.0 | 2087370.0 | None |
| 41 | Nano (NANO) | 2.31 | ↘-0.04% | ↗0.79% | ↓-15.47% | 0.00036669 | 133248289.0 | 307465097.0 | 3651160.0 | 133248290.0 |
| 42 | Bytom (BTM) | 0.3 | ↗0.55% | ↗1.55% | ↓-23.94% | 0.00004702 | 1407000000.0 | 296645550.0 | 53705300.0 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.72% | ↗2.51% | ↓-18.25% | 0.00000053 | 280755195000 | 292193042.0 | 3373110.0 | None |
| 44 | KuCoin Shares (KCS) | 3.11 | ↘-2.18% | ↘-3.74% | ↗9.74% | 0.00049432 | 180730576.0 | 282219271.0 | 796412.0 | None |
| 45 | Waves (WAVES) | 2.77 | ↗1.65% | ↗2.94% | ↘-8.56% | 0.00044079 | 100000000.0 | 277368000.0 | 10563200.0 | None |
| 46 | Dogecoin (DOGE) | 0.0 | ↘-0.68% | ↗1.36% | ↓-10.12% | 0.00000037 | 115281237439 | 270912061.0 | 3541850.0 | None |
| 47 | Waltonchain (WTC) | 6.38 | ↘-0.25% | ↘-2.39% | ↓-13.28% | 0.00101394 | 70000000.0 | 256131397.0 | 6174070.0 | 100000000.0 |
| 48 | Golem (GNT) | 0.29 | ↗0.05% | ↗0.98% | ↓-20.28% | 0.00004580 | 1000000000.0 | 241865348.0 | 2819130.0 | None |
| 49 | Populous (PPT) | 6.32 | ↗0.61% | ↗0.24% | ↓-20.32% | 0.00100385 | 53252246.0 | 233748147.0 | 2522810.0 | 53252246.0 |
| 50 | Stratis (STRAT) | 2.36 | ↗0.46% | ↗2.86% | ↘-9.71% | 0.00037533 | 98934585.0 | 233664693.0 | 1944290.0 | None |
| 51 | Mixin (XIN) | 521.52 | ↘-0.07% | ↘-2.52% | ↘-1.61% | 0.0828789 | 1000000.0 | 228966462.0 | 140310.0 | None |
| 52 | Status (SNT) | 0.07 | ↘-0.06% | ↗0.85% | ↓-19.2% | 0.00001044 | 6804870174.0 | 227907712.0 | 6019940.0 | None |
| 53 | RChain (RHOC) | 0.61 | ↗0.74% | ↘-4.54% | ↓-22.6% | 0.00009668 | 870663574.0 | 219518455.0 | 356601.0 | 1000000000.0 |
| 54 | Wanchain (WAN) | 2.01 | ↗0.41% | ↗0.22% | ↓-19.26% | 0.00031876 | 210000000.0 | 212921731.0 | 1378380.0 | None |
| 55 | Hshare (HSR) | 4.73 | ↘-0.41% | ↗0.39% | ↓-20.38% | 0.00075222 | 43232315.0 | 204634973.0 | 14958400.0 | 84000000.0 |
| 56 | Mithril (MITH) | 0.55 | ↘-0.13% | ↗3.29% | ↗5.75% | 0.00008705 | 1000000000.0 | 192835851.0 | 75919400.0 | None |
| 57 | DigixDAO (DGD) | 91.01 | ↗0.16% | ↗0.76% | ↘-9.57% | 0.0144623 | 2000000.0 | 182011000.0 | 377513.0 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.57% | ↘-0.23% | ↓-21.77% | 0.00000322 | 21000000000.0 | 170373840.0 | 6747490.0 | None |
| 59 | MaidSafeCoin (MAID) | 0.37 | ↗0.31% | ↗4.63% | ↗2.8% | 0.00005819 | 452552412.0 | 165708401.0 | 2234340.0 | None |
| 60 | Aion (AION) | 0.93 | ↘-0.4% | ↗3.77% | ↓-14.96% | 0.00014825 | 465934587.0 | 165407200.0 | 1797700.0 | None |
| 61 | Huobi Token (HT) | 3.24 | ↗0.27% | ↗0.97% | ↓-13.82% | 0.00051435 | 500000000.0 | 161829647.0 | 15178900.0 | None |
| 62 | Bitcoin Private (BTCP) | 7.75 | ↘-0.08% | ↘-1.41% | ↓-25.25% | 0.00123088 | 20488328.0 | 158690705.0 | 210596.0 | 21000000.0 |
| 63 | Komodo (KMD) | 1.5 | ↗0.39% | ↘-0.72% | ↘-7.99% | 0.00023789 | 104254884.0 | 156061221.0 | 338424.0 | None |
| 64 | Nebulas (NAS) | 3.32 | ↗3.83% | ↗6.63% | ↓-27.42% | 0.00052802 | 100000000.0 | 151179665.0 | 25059300.0 | 100000000.0 |
| 65 | Loopring (LRC) | 0.26 | ↗0.23% | ↗2.36% | ↓-23.81% | 0.00004107 | 1374956262.0 | 147840523.0 | 2802510.0 | None |
| 66 | GXChain (GXS) | 2.46 | ↗0.24% | ↗0.35% | ↓-12.61% | 0.0003914 | 100000000.0 | 147776400.0 | 10255700.0 | 100000000.0 |
| 67 | Ardor (ARDR) | 0.15 | ↘-0.38% | ↗1.02% | ↓-13.65% | 0.00002327 | 998999495.0 | 146283496.0 | 715696.0 | 998999495.0 |
| 68 | aelf (ELF) | 0.57 | ↗0.59% | ↘-0.29% | ↓-17.68% | 0.00009104 | 280000000.0 | 143211500.0 | 9083280.0 | 1000000000.0 |
| 69 | MonaCoin (MONA) | 2.14 | ↗0.04% | ↗3.66% | ↘-8.6% | 0.00034004 | 60861550.0 | 130227893.0 | 403943.0 | None |
| 70 | Ark (ARK) | 1.23 | ↗0.13% | ↘-0.79% | ↓-19.57% | 0.00019573 | 135098958.0 | 127902454.0 | 335818.0 | None |
| 71 | FunFair (FUN) | 0.02 | ↗0.19% | ↗2.28% | ↓-18.18% | 0.00000381 | 10999873621.0 | 120169660.0 | 1475750.0 | None |
| 72 | ReddCoin (RDD) | 0.0 | →0.0% | ↘-1.28% | ↓-13.7% | 0.00000066 | 28808713174.0 | 119656990.0 | 565730.0 | None |
| 73 | Kyber Network (KNC) | 0.88 | ↘-0.06% | ↗1.01% | ↓-14.19% | 0.00013986 | 215625349.0 | 118043882.0 | 2982760.0 | None |
| 74 | Loom Network (LOOM) | 0.19 | ↘-0.42% | ↗1.13% | ↓-22.6% | 0.00002990 | 1000000000.0 | 113693278.0 | 3044400.0 | None |
| 75 | MOAC (MOAC) | 3.15 | ↗2.58% | ↗4.35% | ↗3.97% | 0.00050018 | 56483386.0 | 112983466.0 | 123098.0 | None |
| 76 | WAX (WAX) | 0.12 | ↗0.92% | ↗8.83% | ↘-5.76% | 0.00001916 | 1850000000.0 | 112203012.0 | 1605670.0 | None |
| 77 | Emercoin (EMC) | 2.65 | ↗0.19% | ↘-0.83% | ↓-13.6% | 0.00042068 | 42001506.0 | 111185126.0 | 1264070.0 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗0.02% | ↗4.25% | ↓-15.83% | 0.00000005 | 1963173416169 | 110171491.0 | 24197.5 | 8000000000000 |
| 79 | Gas (GAS) | 10.59 | ↗0.78% | ↘-0.69% | ↓-24.9% | 0.00168239 | 17190378.0 | 107225056.0 | 2076800.0 | 100000000.0 |
| 80 | Power Ledger (POWR) | 0.29 | ↗0.56% | ↗6.85% | ↗4.18% | 0.00004544 | 1000000000.0 | 106856621.0 | 9830010.0 | None |
| 81 | Bancor (BNT) | 2.06 | ↗0.28% | ↗1.14% | ↓-35.5% | 0.00032816 | 75757838.0 | 105493993.0 | 2905930.0 | None |
| 82 | Ethos (ETHOS) | 1.34 | ↗0.02% | ↗1.41% | ↓-20.13% | 0.00021348 | 222295208.0 | 103838366.0 | 1348200.0 | None |
| 83 | Dropil (DROP) | 0.01 | ↗0.3% | ↗0.3% | ↓-10.9% | 0.00000081 | 30000000000.0 | 102858984.0 | 142832.0 | None |
| 84 | Kin (KIN) | 0.0 | ↘-0.28% | ↘-0.22% | ↘-7.17% | 0.00000002 | 10000000000000 | 100306171.0 | 706993.0 | None |
| 85 | Cryptonex (CNX) | 2.2 | ↘-3.64% | ↘-2.11% | ↓-22.01% | 0.00034897 | 106810073.0 | 99634264.0 | 1391990.0 | 210000000.0 |
| 86 | MCO (MCO) | 6.3 | ↗0.09% | ↘-0.91% | ↓-26.47% | 0.00100071 | 31587682.0 | 99454860.0 | 5757050.0 | None |
| 87 | Nuls (NULS) | 2.47 | ↗0.27% | ↘-0.15% | ↗2.23% | 0.00039324 | 40000000.0 | 98978800.0 | 1804930.0 | None |
| 88 | PIVX (PIVX) | 1.74 | ↘-0.16% | ↘-0.79% | ↓-14.41% | 0.00027665 | 56719799.0 | 98738393.0 | 468934.0 | None |
| 89 | Decentraland (MANA) | 0.09 | ↘-0.36% | ↗1.33% | ↘-7.72% | 0.00001488 | 2644403343.0 | 98348798.0 | 4134550.0 | None |
| 90 | CyberMiles (CMT) | 0.14 | ↗0.03% | ↗0.73% | ↓-25.87% | 0.00002194 | 1000000000.0 | 95617055.0 | 6789980.0 | None |
| 91 | Veritaseum (VERI) | 46.09 | ↘-3.44% | ↘-1.89% | ↓-28.6% | 0.00732374 | 100000000.0 | 93859212.0 | 784466.0 | None |
| 92 | Paypex (PAYX) | 1.36 | ↗0.53% | ↘-0.28% | ↘-0.4% | 0.00021687 | 150000000.0 | 93382687.0 | 33538.2 | None |
| 93 | Factom (FCT) | 10.63 | ↗0.15% | ↗2.94% | ↘-6.5% | 0.00168889 | 8745102.0 | 92938572.0 | 68018.3 | None |
| 94 | Polymath (POLY) | 0.33 | ↘-0.16% | ↗1.81% | ↓-23.05% | 0.00005192 | 1000000000.0 | 90306172.0 | 1115360.0 | None |
| 95 | QASH (QASH) | 0.25 | ↘-0.14% | ↘-2.03% | ↓-14.3% | 0.00004051 | 1000000000.0 | 89215000.0 | 1065330.0 | None |
| 96 | Enigma (ENG) | 1.18 | ↗0.53% | ↗6.05% | ↓-18.66% | 0.00018771 | 150000000.0 | 88396485.0 | 2330720.0 | None |
| 97 | Elastos (ELA) | 16.61 | ↗0.04% | ↗2.72% | ↓-29.11% | 0.00264027 | 33739044.0 | 87265416.0 | 3542850.0 | None |
| 98 | Theta Token (THETA) | 0.13 | ↘-0.06% | ↗2.04% | ↓-20.23% | 0.00002018 | 1000000000.0 | 84318381.0 | 2157710.0 | None |
| 99 | ZenCash (ZEN) | 19.46 | ↗0.06% | ↘-4.82% | ↘-9.09% | 0.00309179 | 4278000.0 | 83230201.0 | 622281.0 | 21000000.0 |
| 100 | Noah Coin (NOAH) | 0.0 | ↘-2.16% | ↘-4.28% | ↓-26.96% | 0.00000040 | 91584000000.0 | 82936214.0 | 343284.0 | None |
| 101 | Nxt (NXT) | 0.08 | ↗0.83% | ↗3.48% | ↓-16.72% | 0.00001314 | 998999942.0 | 82593319.0 | 2553390.0 | 1000000000.0 |
| 102 | Gifto (GTO) | 0.15 | ↗0.89% | ↗3.43% | ↘-3.4% | 0.00002458 | 1000000000.0 | 82545809.0 | 52360100.0 | None |
| 103 | ZCoin (XZC) | 15.87 | ↗0.27% | ↘-0.85% | ↓-10.4% | 0.00252234 | 5191775.0 | 82403854.0 | 929425.0 | 21400000.0 |
| 104 | SmartCash (SMART) | 0.08 | ↗0.82% | ↗5.77% | ↓-16.99% | 0.00001236 | 1654817331.0 | 81983860.0 | 2137650.0 | 5000000000.0 |
| 105 | Electroneum (ETN) | 0.01 | ↗0.47% | ↗1.54% | ↓-17.88% | 0.00000174 | 7402673489.0 | 81259887.0 | 338105.0 | 21000000000.0 |
| 106 | Centrality (CENNZ) | 0.1 | ↗0.66% | ↗1.18% | ↓-12.24% | 0.00001614 | 1200000000.0 | 80263945.0 | 810082.0 | None |
| 107 | Cortex (CTXC) | 0.54 | ↘-1.83% | ↗1.68% | ↓-33.63% | 0.00008514 | 299792458.0 | 80255054.0 | 11599800.0 | None |
| 108 | TenX (PAY) | 0.73 | ↘-0.32% | ↘-2.65% | ↑11.64% | 0.00011678 | 205218256.0 | 80246868.0 | 5779860.0 | None |
| 109 | Syscoin (SYS) | 0.15 | ↗0.03% | ↗3.25% | ↓-12.55% | 0.00002353 | 536834330.0 | 79482080.0 | 336194.0 | 888000000.0 |
| 110 | TrueUSD (TUSD) | 1.0 | ↗0.03% | ↘-0.43% | ↘-1.66% | 0.00015864 | 79299711.0 | 79161808.0 | 8374630.0 | None |
| 111 | Substratum (SUB) | 0.2 | ↗0.28% | ↗1.3% | ↓-13.25% | 0.00003250 | 472000000.0 | 78328178.0 | 700542.0 | None |
| 112 | Byteball Bytes (GBYTE) | 118.29 | ↘-0.47% | ↘-3.28% | ↘-1.23% | 0.0187987 | 1000000.0 | 76410246.0 | 8923.72 | None |
| 113 | Nexus (NXS) | 1.3 | ↗1.59% | ↗0.36% | ↘-8.99% | 0.00020649 | 58290027.0 | 75737980.0 | 1200770.0 | None |
| 114 | Storm (STORM) | 0.02 | ↗0.09% | ↗0.96% | ↓-18.26% | 0.00000256 | 10000000000.0 | 72309791.0 | 1854320.0 | None |
| 115 | WaykiChain (WICC) | 0.4 | ↗1.59% | ↗1.29% | ↓-21.39% | 0.00006419 | 210000000.0 | 70442253.0 | 3128190.0 | None |
| 116 | Bibox Token (BIX) | 0.67 | ↘-0.03% | ↘-0.51% | ↓-26.55% | 0.00010726 | 269944749.0 | 70422713.0 | 36742300.0 | None |
| 117 | Game.com (GTC) | 0.09 | ↗0.91% | ↗1.37% | ↓-21.36% | 0.00001456 | 2000000000.0 | 69749202.0 | 766610.0 | None |
| 118 | Scry.info (DDD) | 0.2 | ↗0.32% | ↘-7.39% | ↓-22.78% | 0.00003240 | 1000000000.0 | 69335234.0 | 231883.0 | None |
| 119 | Skycoin (SKY) | 6.75 | ↘-1.05% | ↗0.94% | ↗4.72% | 0.00107209 | 25000000.0 | 67462200.0 | 1772450.0 | 100000000.0 |
| 120 | ChainLink (LINK) | 0.19 | ↘-0.4% | ↘-2.8% | ↓-23.04% | 0.00003027 | 1000000000.0 | 66677100.0 | 423409.0 | None |
| 121 | Dragonchain (DRGN) | 0.28 | ↗1.22% | ↗4.58% | ↘-8.77% | 0.00004427 | 433494437.0 | 66423160.0 | 2406650.0 | None |
| 122 | ODEM (ODE) | 0.37 | ↗0.02% | ↗4.01% | ↗7.87% | 0.00005838 | 268946131.0 | 65273980.0 | 2813730.0 | None |
| 123 | SALT (SALT) | 1.02 | ↗0.13% | ↗0.53% | ↓-14.92% | 0.00016193 | 120000000.0 | 63993631.0 | 351666.0 | None |
| 124 | High Performance Blockchain (HPB) | 1.87 | ↗0.15% | ↗0.49% | ↗0.25% | 0.00029709 | 100000000.0 | 62631160.0 | 8460070.0 | None |
| 125 | Matrix AI Network (MAN) | 0.41 | ↘-0.18% | ↘-2.47% | ↓-26.52% | 0.00006567 | 250000000.0 | 61987050.0 | 8857290.0 | 1000000000.0 |
| 126 | Fusion (FSN) | 1.99 | ↘-0.29% | ↘-4.45% | ↓-25.11% | 0.0003165 | 57344000.0 | 59120205.0 | 5313590.0 | None |
| 127 | Revain (R) | 0.32 | ↘-0.53% | ↗9.44% | ↘-7.03% | 0.00005008 | 484450000.0 | 58752632.0 | 6284850.0 | 484450000.0 |
| 128 | Blocknet (BLOCK) | 11.2 | ↘-0.46% | ↗0.72% | ↓-15.2% | 0.00177936 | 5237150.0 | 58639326.0 | 17909.6 | None |
| 129 | Storj (STORJ) | 0.42 | →-0.0% | ↘-0.07% | ↓-16.66% | 0.00006737 | 424999998.0 | 57564683.0 | 808679.0 | None |
| 130 | Civic (CVC) | 0.17 | ↘-0.12% | ↗1.22% | ↓-18.87% | 0.00002633 | 1000000000.0 | 56786412.0 | 3266800.0 | None |
| 131 | TokenPay (TPAY) | 3.66 | ↗2.17% | ↘-1.84% | ↓-18.99% | 0.00058116 | 19292868.0 | 56517601.0 | 444105.0 | 25000000.0 |
| 132 | Santiment Network Token (SAN) | 0.89 | ↘-0.62% | ↗0.11% | ↘-4.91% | 0.00014141 | 83337000.0 | 55755825.0 | 1909030.0 | None |
| 133 | Iconomi (ICN) | 0.56 | ↗0.17% | ↗1.13% | ↓-20.15% | 0.00008844 | 99156976.0 | 55180559.0 | 220212.0 | None |
| 134 | iExec RLC (RLC) | 0.68 | ↗0.1% | ↘-0.06% | ↓-17.37% | 0.00010878 | 86999785.0 | 54807017.0 | 239866.0 | None |
| 135 | CyberVein (CVT) | 0.05 | ↗0.04% | ↘-3.09% | ↓-11.34% | 0.00000819 | 2147483648.0 | 54158572.0 | 300875.0 | None |
| 136 | Metaverse ETP (ETP) | 1.49 | ↗2.21% | ↗2.84% | ↑26.19% | 0.00023603 | 55838107.0 | 54119698.0 | 6709570.0 | 100000000.0 |
| 137 | Holo (HOT) | 0.0 | ↗1.44% | ↗9.07% | ↓-13.17% | 0.00000006 | 177619433541 | 53670154.0 | 1024270.0 | None |
| 138 | Nucleus Vision (NCASH) | 0.01 | ↗0.18% | ↗1.14% | ↓-12.16% | 0.00000192 | 10000000000.0 | 53475810.0 | 580957.0 | None |
| 139 | SingularityNET (AGI) | 0.1 | ↗0.09% | ↘-2.94% | ↓-22.84% | 0.00001572 | 1000000000.0 | 53390469.0 | 1874420.0 | None |
| 140 | MediShares (MDS) | 0.05 | ↗0.31% | ↘-0.53% | ↓-14.48% | 0.00000826 | 2000000000.0 | 52912809.0 | 235879.0 | None |
| 141 | Dai (DAI) | 0.99 | ↗0.12% | ↘-0.31% | ↘-0.16% | 0.00015728 | 53257242.0 | 52707521.0 | 239546.0 | None |
| 142 | BnkToTheFuture (BFT) | 0.08 | ↗1.06% | ↑17.11% | ↓-23.38% | 0.00001314 | 1000000000.0 | 52083864.0 | 1202450.0 | None |
| 143 | Nexo (NEXO) | 0.09 | ↗0.15% | ↗0.6% | ↓-17.05% | 0.00001475 | 1000000000.0 | 51960161.0 | 1641810.0 | None |
| 144 | DeepBrain Chain (DBC) | 0.03 | ↘-1.92% | ↘-0.64% | ↓-16.33% | 0.00000539 | 10000000000.0 | 50901450.0 | 236587.0 | 10000000000.0 |
| 145 | Neblio (NEBL) | 3.63 | ↘-6.5% | ↘-6.39% | ↓-14.77% | 0.00057734 | 14066648.0 | 48400774.0 | 2016600.0 | None |
| 146 | Bluzelle (BLZ) | 0.26 | ↗2.87% | ↗4.67% | ↓-21.42% | 0.00004179 | 500000000.0 | 48127055.0 | 4747350.0 | None |
| 147 | Gnosis (GNO) | 43.31 | ↘-0.52% | ↗8.56% | ↓-14.95% | 0.00688195 | 10000000.0 | 47834491.0 | 1235890.0 | None |
| 148 | TaTaTu (TTU) | 0.49 | ↗2.49% | ↘-2.23% | ↓-11.47% | 0.00007843 | 10000000000.0 | 47740574.0 | 28815.2 | None |
| 149 | Achain (ACT) | 0.09 | ↗0.71% | ↗1.44% | ↓-24.84% | 0.00001363 | 1000000000.0 | 47478252.0 | 4760010.0 | 1000000000.0 |
| 150 | SmartMesh (SMT) | 0.03 | ↗0.33% | ↗0.86% | ↓-12.69% | 0.00000528 | 3141592653.0 | 46979502.0 | 230385.0 | None |
| 151 | Particl (PART) | 4.66 | ↗0.16% | ↘-2.85% | ↘-5.15% | 0.00074075 | 9041561.0 | 46787078.0 | 299928.0 | None |
| 152 | Time New Bank (TNB) | 0.02 | ↗0.37% | ↗1.49% | ↓-21.72% | 0.00000314 | 5541679677.0 | 46606331.0 | 1100210.0 | None |
| 153 | Nexty (NTY) | 0.0 | ↗0.13% | ↗1.5% | ↘-4.68% | 0.00000007 | 180000000000 | 45640034.0 | 91924.0 | 180000000000 |
| 154 | Request Network (REQ) | 0.06 | ↘-0.6% | ↘-1.87% | ↓-19.75% | 0.00001014 | 999991397.0 | 44542381.0 | 232616.0 | None |
| 155 | Streamr DATAcoin (DATA) | 0.06 | ↗0.06% | ↘-0.28% | ↓-19.07% | 0.00001021 | 987154514.0 | 43498239.0 | 973419.0 | None |
| 156 | Ignis (IGNIS) | 0.06 | ↗0.02% | ↘-0.35% | ↓-22.37% | 0.00000905 | 999449694.0 | 43361610.0 | 196761.0 | 999449694.0 |
| 157 | Enjin Coin (ENJ) | 0.06 | ↘-0.44% | ↘-1.7% | ↓-12.82% | 0.00000911 | 1000000000.0 | 43354938.0 | 3340030.0 | None |
| 158 | Aragon (ANT) | 1.53 | ↗0.24% | ↗1.12% | ↓-24.54% | 0.00024292 | 39609524.0 | 43129588.0 | 115754.0 | None |
| 159 | Cindicator (CND) | 0.03 | ↘-0.87% | ↗0.05% | ↓-12.7% | 0.00000464 | 2000000005.0 | 42223962.0 | 202052.0 | None |
| 160 | Bottos (BTO) | 0.08 | ↗0.59% | ↘-1.29% | ↓-13.73% | 0.00001342 | 1000000000.0 | 42151586.0 | 1075370.0 | None |
| 161 | THEKEY (TKY) | 0.01 | ↗0.6% | ↘-3.27% | ↓-17.57% | 0.00000139 | 9795844687.0 | 41180360.0 | 171810.0 | None |
| 162 | SONM (SNM) | 0.11 | ↘-0.46% | ↘-0.47% | ↓-26.62% | 0.00001811 | 444000000.0 | 40979297.0 | 624598.0 | None |
| 163 | Dent (DENT) | 0.0 | ↘-0.23% | ↘-0.91% | ↓-36.15% | 0.00000061 | 100000000000 | 40849421.0 | 2310560.0 | None |
| 164 | Ruff (RUFF) | 0.04 | ↗0.11% | ↗0.2% | ↓-23.29% | 0.00000702 | 1840000000.0 | 40743191.0 | 353925.0 | None |
| 165 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.13% | ↘-0.41% | ↘-8.04% | 0.00000521 | 3750000000.0 | 39909784.0 | 986.6 | None |
| 166 | Ambrosus (AMB) | 0.27 | ↘-0.48% | ↗0.23% | ↓-20.74% | 0.00004357 | 361477438.0 | 39637592.0 | 193633.0 | None |
| 167 | Vertcoin (VTC) | 0.87 | ↘-1.15% | ↘-2.18% | ↓-15.11% | 0.00013893 | 45087775.0 | 39416860.0 | 549050.0 | 84000000.0 |
| 168 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-2.72% | ↗0.57% | ↘-0.22% | 0.00000405 | 2147483647.0 | 39361166.0 | 24494.1 | 2147483647.0 |
| 169 | Docademic (MTC) | 0.18 | ↗0.93% | ↘-8.9% | ↓-22.5% | 0.00002917 | 850000000.0 | 39330195.0 | 354431.0 | None |
| 170 | Credits (CS) | 0.28 | ↘-0.99% | ↘-1.36% | ↓-11.28% | 0.00004515 | 249471071.0 | 39283634.0 | 401447.0 | None |
| 171 | Groestlcoin (GRS) | 0.56 | ↗0.22% | ↗1.29% | ↓-16.15% | 0.00008854 | 70459354.0 | 39255654.0 | 941820.0 | 105000000.0 |
| 172 | Quantstamp (QSP) | 0.06 | ↗0.58% | ↘-0.34% | ↓-23.91% | 0.00001008 | 976442388.0 | 39154695.0 | 420144.0 | None |
| 173 | DEW (DEW) | 0.38 | ↗2.67% | ↘-0.12% | ↓-11.46% | 0.00005981 | 200000000.0 | 38855365.0 | 16242.5 | None |
| 174 | True Chain (TRUE) | 0.83 | ↘-0.54% | ↘-2.28% | ↓-24.69% | 0.00013197 | 100000000.0 | 38573631.0 | 29424600.0 | None |
| 175 | Asch (XAS) | 0.41 | ↗1.88% | ↗0.38% | ↓-12.65% | 0.00006532 | 114855331.0 | 38374736.0 | 4219740.0 | None |
| 176 | Ubiq (UBQ) | 0.92 | ↗0.08% | ↘-1.18% | ↘-3.81% | 0.00014553 | 41651824.0 | 38142241.0 | 26270.3 | None |
| 177 | SIRIN LABS Token (SRN) | 0.16 | ↘-0.32% | ↗1.47% | ↘-8.77% | 0.00002612 | 573145073.0 | 37688186.0 | 972046.0 | None |
| 178 | PRIZM (PZM) | 1.11 | ↗0.06% | ↘-2.4% | ↑11.59% | 0.00017576 | 33948379.0 | 37546567.0 | 30436.4 | 6000000000.0 |
| 179 | CRYPTO20 (C20) | 0.93 | ↘-0.3% | ↗5.8% | ↓-13.3% | 0.00014754 | 40656082.0 | 37488632.0 | 46848.8 | None |
| 180 | BOScoin (BOS) | 0.08 | ↘-1.04% | ↗2.25% | ↗2.74% | 0.00001335 | 500000000.0 | 37445845.0 | 27652.3 | None |
| 181 | Arcblock (ABT) | 0.4 | ↗0.7% | ↘-4.52% | ↓-28.63% | 0.00006356 | 186000000.0 | 37275526.0 | 5908910.0 | None |
| 182 | Storiqa (STQ) | 0.0 | ↘-0.73% | ↘-0.38% | ↓-17.0% | 0.00000073 | 11287544272.0 | 37064716.0 | 478622.0 | None |
| 183 | Bread (BRD) | 0.42 | ↗0.23% | ↗8.62% | ↓-10.4% | 0.00006637 | 88862718.0 | 37059746.0 | 1651430.0 | None |
| 184 | Raiden Network Token (RDN) | 0.74 | ↗0.37% | ↗0.83% | ↓-10.74% | 0.00011735 | 100000000.0 | 37047100.0 | 1485860.0 | None |
| 185 | Cube (AUTO) | 0.01 | ↗0.02% | ↗0.75% | ↘-9.32% | 0.00000094 | 7200000000.0 | 37043230.0 | 114222.0 | None |
| 186 | Peercoin (PPC) | 1.46 | ↘-0.33% | ↘-1.12% | ↘-1.92% | 0.00023155 | 24852113.0 | 36196357.0 | 847674.0 | None |
| 187 | DigitalNote (XDN) | 0.01 | ↗0.15% | ↗1.54% | ↓-14.18% | 0.00000083 | 6906847847.0 | 36073361.0 | 1442330.0 | 8589869056.0 |
| 188 | Po.et (POE) | 0.02 | ↗0.34% | ↗0.61% | ↓-18.19% | 0.00000247 | 3141592653.0 | 36024025.0 | 727876.0 | None |
| 189 | Sakura Bloom (SKB) | 0.01 | ↘-0.31% | ↘-0.01% | ↘-4.59% | 0.00000220 | 6000000000.0 | 35757797.0 | 37731.2 | None |
| 190 | Aston (ATX) | 0.04 | ↗0.15% | ↘-1.63% | ↘-9.89% | 0.00000685 | 1000000000.0 | 35517861.0 | 71069.9 | None |
| 191 | All Sports (SOC) | 0.04 | ↗1.69% | ↘-0.99% | ↓-24.04% | 0.00000665 | 1500000000.0 | 35368215.0 | 1335170.0 | None |
| 192 | Pillar (PLR) | 0.14 | ↗0.46% | ↓-13.64% | ↓-12.87% | 0.00002166 | 800000000.0 | 35349419.0 | 32427.1 | None |
| 193 | POA Network (POA) | 0.16 | ↗0.14% | ↘-0.39% | ↓-22.05% | 0.00002538 | 256105687.0 | 34854126.0 | 335330.0 | None |
| 194 | ZClassic (ZCL) | 7.89 | ↗0.48% | ↗2.68% | ↘-6.81% | 0.00125409 | 4398163.0 | 34707967.0 | 160639.0 | 21000000.0 |
| 195 | Bitcoin Interest (BCI) | 1.85 | ↗0.38% | ↗1.48% | ↘-7.81% | 0.00029413 | 18326892.0 | 33920510.0 | 4686.84 | 22300000.0 |
| 196 | Mainframe (MFT) | 0.02 | ↗0.58% | ↘-3.64% | ↘-7.36% | 0.00000248 | 10000000000.0 | 33746289.0 | 5651760.0 | None |
| 197 | eosDAC (EOSDAC) | 0.05 | ↗3.25% | ↗0.57% | ↓-25.82% | 0.00000811 | 1200000000.0 | 33736045.0 | 125427.0 | None |
| 198 | Genaro Network (GNX) | 0.14 | ↘-0.03% | ↗1.72% | ↓-21.08% | 0.00002166 | 675000000.0 | 33632190.0 | 502417.0 | None |
| 199 | EDUCare (EKT) | 0.07 | ↘-0.1% | ↗0.05% | ↓-29.39% | 0.00001185 | 1000000000.0 | 33565635.0 | 1790220.0 | None |
| 200 | SophiaTX (SPHTX) | 0.17 | ↗0.19% | ↗8.39% | ↓-13.19% | 0.00002752 | 350000000.0 | 33280770.0 | 154616.0 | None |
| 201 | KickCoin (KICK) | 0.07 | ↘-1.64% | ↗8.49% | ↑29.01% | 0.00001047 | 533865401.0 | 32689194.0 | 4474900.0 | None |
| 202 | Tokenomy (TEN) | 0.22 | ↗0.08% | ↗0.68% | ↓-19.4% | 0.00003464 | 200000000.0 | 31823036.0 | 180954.0 | None |
| 203 | Telcoin (TEL) | 0.0 | ↗0.52% | ↗0.95% | ↓-12.74% | 0.00000016 | 100000000000 | 31703971.0 | 47086.8 | None |
| 204 | BLOCKv (VEE) | 0.02 | ↗0.57% | ↘-5.28% | ↓-32.39% | 0.00000255 | 3646271241.0 | 31538831.0 | 314137.0 | None |
| 205 | GoChain (GO) | 0.06 | ↗0.79% | ↘-9.88% | ↘-6.59% | 0.00000997 | 1007280406.0 | 31289346.0 | 1393470.0 | None |
| 206 | Trade Token (TIO) | 0.34 | ↘-0.48% | ↘-1.93% | ↘-8.8% | 0.00005479 | 223534823.0 | 31001314.0 | 101976.0 | None |
| 207 | IHT Real Estate Protocol (IHT) | 0.06 | ↗1.62% | ↗1.82% | ↓-29.47% | 0.00000971 | 1000000000.0 | 30291108.0 | 3433640.0 | None |
| 208 | Metal (MTL) | 1.2 | ↘-0.09% | ↘-1.46% | ↓-20.15% | 0.00019059 | 66588888.0 | 30270624.0 | 595831.0 | None |
| 209 | Selfkey (KEY) | 0.01 | ↘-0.13% | ↘-3.51% | ↓-39.43% | 0.00000196 | 5999999954.0 | 29940987.0 | 5106090.0 | None |
| 210 | BridgeCoin (BCO) | 1.09 | ↗1.46% | ↗0.43% | ↓-12.08% | 0.00017398 | 27000000.0 | 29559330.0 | 8821.82 | 27000000.0 |
| 211 | Edgeless (EDG) | 0.31 | ↗0.6% | ↗0.09% | ↓-13.07% | 0.00004907 | 132046997.0 | 29528730.0 | 355424.0 | None |
| 212 | Primecoin (XPM) | 1.22 | ↘-1.02% | ↘-0.84% | ↘-5.54% | 0.00019326 | 24260183.0 | 29502081.0 | 320426.0 | None |
| 213 | Nectar (NEC) | 0.36 | ↗0.72% | ↗0.34% | ↓-11.83% | 0.00005684 | 1007949847.0 | 29454546.0 | 54327.8 | None |
| 214 | bitCNY (BITCNY) | 0.16 | ↗0.68% | ↘-0.11% | ↘-2.5% | 0.00002475 | 188021000.0 | 29282955.0 | 10856000.0 | None |
| 215 | Crypterium (CRPT) | 0.37 | ↗1.01% | ↘-3.32% | ↓-18.12% | 0.00005848 | 99983577.0 | 29091081.0 | 832984.0 | None |
| 216 | Odyssey (OCN) | 0.01 | ↗0.05% | ↘-0.82% | ↓-22.37% | 0.00000097 | 10000000000.0 | 29082493.0 | 7611900.0 | None |
| 217 | Genesis Vision (GVT) | 7.61 | ↗0.29% | ↗1.79% | ↓-13.13% | 0.00120924 | 4436644.0 | 28358008.0 | 2132340.0 | None |
| 218 | GameCredits (GAME) | 0.43 | ↘-0.16% | ↘-1.29% | ↓-23.38% | 0.00006880 | 64355352.0 | 27860397.0 | 67967.3 | 84000000.0 |
| 219 | Apex (CPX) | 0.06 | ↗1.04% | ↘-0.35% | ↘-1.71% | 0.00001017 | 676989090.0 | 27670712.0 | 523649.0 | None |
| 220 | LGO Exchange (LGO) | 0.23 | ↗0.11% | ↗0.46% | ↘-0.73% | 0.00003662 | 217698062.0 | 27653124.0 | 17675.3 | None |
| 221 | DATA (DTA) | 0.01 | ↗0.26% | ↗0.13% | ↓-22.7% | 0.00000095 | 11500000000.0 | 27518528.0 | 475828.0 | 11500000000.0 |
| 222 | ETHLend (LEND) | 0.03 | ↗0.8% | ↗0.14% | ↓-22.17% | 0.00000398 | 1299999942.0 | 27482969.0 | 261744.0 | None |
| 223 | DAEX (DAX) | 0.07 | ↗0.19% | ↘-0.13% | ↓-16.32% | 0.00001178 | 2000000000.0 | 27459374.0 | 9955400.0 | None |
| 224 | Ink (INK) | 0.06 | ↘-0.7% | ↘-0.6% | ↓-17.93% | 0.00000927 | 1000000000.0 | 27066721.0 | 3403640.0 | 1000000000.0 |
| 225 | IoTeX (IOTX) | 0.02 | ↘-0.35% | ↘-2.93% | ↓-18.98% | 0.00000376 | 10000000000.0 | 26995067.0 | 700132.0 | None |
| 226 | Red Pulse (RPX) | 0.03 | ↗0.15% | ↗0.46% | ↓-16.82% | 0.00000527 | 1358371250.0 | 26816572.0 | 146458.0 | None |
| 227 | WhiteCoin (XWC) | 0.11 | ↗0.69% | ↗0.04% | ↘-9.12% | 0.00001699 | 249272909.0 | 26651262.0 | 326300.0 | None |
| 228 | BitBay (BAY) | 0.03 | ↗0.16% | ↗1.97% | ↘-8.93% | 0.00000410 | 1012146906.0 | 26144159.0 | 14524.7 | None |
| 229 | AdEx (ADX) | 0.35 | ↗0.09% | ↗0.65% | ↓-12.81% | 0.00005638 | 100000000.0 | 26053433.0 | 620487.0 | 100000000.0 |
| 230 | Rock (RKT) | 0.07 | ↗0.12% | ↗0.75% | ↓-10.45% | 0.00001053 | 900000000.0 | 26047356.0 | 75708.4 | None |
| 231 | NKN (NKN) | 0.18 | ↗2.19% | ↗3.38% | ↓-30.5% | 0.00002825 | 700000000.0 | 25981223.0 | 1379030.0 | 1000000000.0 |
| 232 | Eidoo (EDO) | 0.88 | ↗0.07% | ↗3.49% | ↓-12.83% | 0.00013988 | 90208328.0 | 25755850.0 | 1596610.0 | None |
| 233 | OriginTrail (TRAC) | 0.1 | ↗0.14% | ↗4.77% | ↓-12.73% | 0.00001524 | 500000000.0 | 25725558.0 | 77751.2 | None |
| 234 | Endor Protocol (EDR) | 0.05 | ↘-0.02% | ↘-6.02% | ↓-30.2% | 0.00000777 | 1469247736.0 | 25713227.0 | 347844.0 | None |
| 235 | Hydro (HYDRO) | 0.01 | ↘-0.98% | ↗6.15% | ↑39.2% | 0.00000131 | 11111111111.0 | 25521356.0 | 580148.0 | None |
| 236 | Stakenet (XSN) | 0.36 | ↗0.05% | ↗0.64% | ↓-21.98% | 0.00005792 | 79800123.0 | 25467720.0 | 40858.2 | None |
| 237 | Einsteinium (EMC2) | 0.12 | ↗0.33% | ↘-1.19% | ↓-13.24% | 0.00001851 | 217258097.0 | 25306223.0 | 172281.0 | None |
| 238 | NavCoin (NAV) | 0.4 | ↗0.25% | ↘-1.99% | ↓-13.59% | 0.00006362 | 63068009.0 | 25249593.0 | 1491270.0 | None |
| 239 | Burst (BURST) | 0.01 | ↘-0.95% | ↗1.77% | ↓-17.01% | 0.00000204 | 1963720709.0 | 25164099.0 | 59434.7 | 2158812800.0 |
| 240 | MinexCoin (MNX) | 6.25 | ↘-0.49% | ↘-3.94% | ↗4.52% | 0.00099323 | 5920463.0 | 24836334.0 | 33429.3 | 19000000.0 |
| 241 | QuarkChain (QKC) | 0.07 | ↘-0.19% | ↗0.05% | ↓-18.57% | 0.00001093 | 10000000000.0 | 24584941.0 | 3564050.0 | None |
| 242 | Internet Node Token (INT) | 0.08 | ↗0.56% | ↗3.06% | ↓-14.64% | 0.00001316 | 1000000000.0 | 24467846.0 | 1989380.0 | None |
| 243 | Viacoin (VIA) | 1.05 | ↗0.86% | ↗3.48% | ↘-6.9% | 0.0001672 | 23067172.0 | 24269663.0 | 221399.0 | 23176392.0 |
| 244 | Ternio (TERN) | 0.06 | ↘-0.07% | ↘-0.69% | ↓-18.74% | 0.00000947 | 999966667.0 | 24237529.0 | 1337820.0 | None |
| 245 | Electra (ECA) | 0.0 | ↘-2.9% | ↓-15.57% | ↓-28.43% | 0.00000015 | 27171418111.0 | 24190372.0 | 242307.0 | 30000000000.0 |
| 246 | Bitcore (BTX) | 1.54 | ↘-0.24% | ↘-0.06% | ↓-27.7% | 0.00024542 | 17070975.0 | 24117568.0 | 317022.0 | 21000000.0 |
| 247 | Jibrel Network (JNT) | 0.15 | ↗2.81% | ↗4.21% | ↓-23.13% | 0.00002384 | 200000000.0 | 24000160.0 | 1419800.0 | None |
| 248 | IoT Chain (ITC) | 0.39 | ↘-0.03% | ↘-1.16% | ↓-24.3% | 0.00006247 | 100000000.0 | 23725202.0 | 3158660.0 | None |
| 249 | Distributed Credit Chain (DCC) | 0.03 | ↗0.14% | ↗1.37% | ↓-21.25% | 0.00000428 | 3384960382.0 | 23519729.0 | 3256880.0 | None |
| 250 | Wagerr (WGR) | 0.13 | ↗0.23% | ↗2.05% | ↘-7.26% | 0.00002036 | 198360471.0 | 23449071.0 | 26269.3 | None |
| 251 | UTRUST (UTK) | 0.08 | ↗0.13% | ↘-0.76% | ↗5.9% | 0.00001197 | 500000000.0 | 23422264.0 | 388517.0 | None |
| 252 | NANJCOIN (NANJ) | 0.0 | ↘-0.99% | ↗2.33% | ↓-22.49% | 0.00000019 | 30000000000.0 | 23010831.0 | 141814.0 | None |
| 253 | Litecoin Cash (LCC) | 0.04 | ↘-0.18% | ↘-2.82% | ↓-21.68% | 0.00000631 | 578017457.0 | 22945790.0 | 97015.1 | 840000000.0 |
| 254 | Gulden (NLG) | 0.06 | ↗1.3% | ↘-1.62% | ↓-11.34% | 0.00000901 | 472517900.0 | 22735950.0 | 45182.5 | None |
| 255 | SaluS (SLS) | 22.09 | ↘-1.79% | ↗0.59% | ↓-13.2% | 0.0035107 | 1010740.0 | 22328666.0 | 101257.0 | None |
| 256 | TokenCard (TKN) | 0.92 | ↘-1.07% | ↘-8.06% | ↓-24.95% | 0.00014574 | 39406760.0 | 22162507.0 | 142164.0 | None |
| 257 | LoyalCoin (LYL) | 0.0 | ↗0.14% | ↘-0.91% | ↘-4.23% | 0.00000070 | 9000000000.0 | 21734239.0 | 373556.0 | None |
| 258 | OST (OST) | 0.06 | ↘-0.42% | ↗0.22% | ↓-29.22% | 0.00000971 | 800000000.0 | 21729518.0 | 304878.0 | None |
| 259 | SwftCoin (SWFTC) | 0.01 | ↘-0.55% | ↘-1.68% | ↓-24.43% | 0.00000095 | 10000000000.0 | 21701513.0 | 3913660.0 | None |
| 260 | Delphy (DPY) | 0.51 | ↗0.34% | ↗2.16% | ↓-36.66% | 0.00008043 | 100000000.0 | 21572043.0 | 1223250.0 | None |
| 261 | PCHAIN (PAI) | 0.05 | ↗0.11% | ↘-1.21% | ↓-25.85% | 0.00000783 | 2100000000.0 | 21504550.0 | 777544.0 | None |
| 262 | Namecoin (NMC) | 1.45 | ↘-0.65% | ↑10.11% | ↗3.68% | 0.00022998 | 14736400.0 | 21317971.0 | 142980.0 | None |
| 263 | SingularDTV (SNGLS) | 0.04 | ↗0.05% | ↗2.05% | ↓-13.37% | 0.00000558 | 1000000000.0 | 21080280.0 | 190977.0 | None |
| 264 | Quantum Resistant Ledger (QRL) | 0.4 | ↗0.17% | ↘-0.74% | ↓-17.88% | 0.00006375 | 65000000.0 | 20860476.0 | 98172.6 | 105000000.0 |
| 265 | AirSwap (AST) | 0.14 | ↗0.63% | ↘-0.65% | ↓-11.12% | 0.00002198 | 500000000.0 | 20744850.0 | 691061.0 | None |
| 266 | Universa (UTNP) | 0.01 | ↗0.26% | ↘-1.24% | ↓-12.26% | 0.00000178 | 4997891952.0 | 20609002.0 | 26718.7 | None |
| 267 | SpankChain (SPANK) | 0.07 | ↗0.03% | ↘-6.32% | ↓-20.85% | 0.00001087 | 1000000000.0 | 20514476.0 | 155888.0 | None |
| 268 | Ripio Credit Network (RCN) | 0.04 | ↗0.26% | ↗1.61% | ↓-18.83% | 0.00000663 | 999942647.0 | 20502213.0 | 823791.0 | None |
| 269 | ATN (ATN) | 0.24 | ↗0.03% | ↘-4.04% | ↑11.91% | 0.00003830 | 210000000.0 | 20316234.0 | 496164.0 | None |
| 270 | TomoChain (TOMO) | 0.37 | ↗0.33% | ↗1.08% | ↓-14.65% | 0.00005825 | 100000000.0 | 20158435.0 | 310934.0 | None |
| 271 | Aeon (AEON) | 1.27 | ↗0.15% | ↗1.49% | ↘-3.05% | 0.00020227 | 15831459.0 | 20150281.0 | 20254.1 | None |
| 272 | Cryptaur (CPT) | 0.0 | ↗0.14% | ↘-0.24% | ↘-7.46% | 0.00000047 | 27662180148.0 | 20147409.0 | 44940.2 | None |
| 273 | PayPie (PPP) | 0.24 | ↗0.17% | ↗5.81% | ↓-19.02% | 0.00003879 | 165000000.0 | 20135940.0 | 6853.41 | 165000000.0 |
| 274 | district0x (DNT) | 0.03 | ↘-0.92% | ↘-1.15% | ↓-21.76% | 0.00000532 | 1000000000.0 | 20085600.0 | 341978.0 | None |
| 275 | Eximchain (EXC) | 0.3 | ↗0.13% | ↗0.56% | ↓-21.36% | 0.00004719 | 150000000.0 | 19987725.0 | 16830.3 | None |
| 276 | Republic Protocol (REN) | 0.04 | ↘-0.29% | ↘-0.58% | ↓-23.32% | 0.00000557 | 1000000000.0 | 19885537.0 | 947353.0 | None |
| 277 | Hydro Protocol (HOT) | 0.03 | ↘-0.7% | ↘-4.57% | ↓-10.41% | 0.00000448 | 1560000000.0 | 19791907.0 | 86421.7 | None |
| 278 | Soarcoin (SOAR) | 0.02 | ↘-0.53% | ↑42.44% | ↑49.07% | 0.00000292 | 5000000000.0 | 19782543.0 | 64521.3 | 5000000000.0 |
| 279 | Cobinhood (COB) | 0.05 | ↘-3.88% | ↗4.17% | ↑50.77% | 0.00000851 | 1000000000.0 | 19690158.0 | 23712.3 | None |
| 280 | BABB (BAX) | 0.0 | ↘-0.4% | ↗1.63% | ↓-15.78% | 0.00000015 | 50000000000.0 | 19689873.0 | 75084.7 | None |
| 281 | MobileGo (MGO) | 0.2 | ↗0.04% | ↘-1.16% | ↗3.27% | 0.00003141 | 100000000.0 | 19376584.0 | 482669.0 | None |
| 282 | Lympo (LYM) | 0.03 | ↗1.23% | ↗1.81% | ↓-32.05% | 0.00000420 | 999999999.0 | 19188851.0 | 1751380.0 | None |
| 283 | APIS (APIS) | 0.0 | ↘-0.33% | ↘-0.37% | ↓-15.33% | 0.00000068 | 9520000000.0 | 18981828.0 | 19432600.0 | None |
| 284 | Stox (STX) | 0.41 | ↗1.44% | ↑24.67% | ↑94.72% | 0.00006537 | 58532946.0 | 18805596.0 | 2620210.0 | None |
| 285 | Covesting (COV) | 1.07 | ↗0.1% | ↘-1.64% | ↑28.38% | 0.00016963 | 20000000.0 | 18680200.0 | 28482.2 | None |
| 286 | 0chain (ZCN) | 0.46 | ↗0.13% | ↘-1.17% | ↓-25.72% | 0.00007310 | 400000000.0 | 18399040.0 | 134199.0 | None |
| 287 | Counterparty (XCP) | 7.0 | ↗0.19% | ↘-1.19% | ↓-10.39% | 0.00111194 | 2616159.0 | 18305131.0 | 51322.7 | None |
| 288 | FuzeX (FXT) | 0.02 | ↘-0.62% | ↘-0.9% | ↓-21.95% | 0.00000397 | 1087156610.0 | 18224858.0 | 8160.19 | None |
| 289 | AppCoins (APPC) | 0.18 | ↗0.06% | ↘-2.57% | ↓-10.82% | 0.00002891 | 246203093.0 | 18204582.0 | 418499.0 | None |
| 290 | Mothership (MSP) | 0.13 | ↘-0.77% | ↘-1.64% | ↑10.72% | 0.00002041 | 200000000.0 | 17982440.0 | 66772.0 | None |
| 291 | CPChain (CPC) | 0.06 | ↗0.16% | ↗0.44% | ↓-14.2% | 0.00000983 | 999999999.0 | 17856212.0 | 4695860.0 | None |
| 292 | CloakCoin (CLOAK) | 3.45 | ↗0.15% | ↗1.25% | ↓-22.62% | 0.00054896 | 5164447.0 | 17840013.0 | 166022.0 | None |
| 293 | Mobius (MOBI) | 0.05 | ↘-0.88% | ↗5.37% | ↑12.16% | 0.00000751 | 887990859.0 | 17802642.0 | 322928.0 | None |
| 294 | Ravencoin (RVN) | 0.01 | ↗0.82% | ↗1.02% | ↓-17.31% | 0.00000229 | 1230655206.0 | 17709867.0 | 120226.0 | 21000000000.0 |
| 295 | ION (ION) | 0.82 | ↘-0.15% | ↘-2.85% | ↘-5.84% | 0.00012968 | 27485423.0 | 17613921.0 | 29064.3 | None |
| 296 | Aurora DAO (AURA) | 0.13 | ↗0.08% | ↘-0.61% | ↘-1.65% | 0.00002094 | 1000000000.0 | 17592678.0 | 12230.9 | None |
| 297 | Modum (MOD) | 0.95 | ↘-2.68% | ↘-0.41% | ↓-13.63% | 0.00015152 | 27266200.0 | 17416237.0 | 59228.1 | 27266200.0 |
| 298 | ugChain (UGC) | 0.03 | ↘-0.38% | ↗4.33% | ↘-8.85% | 0.00000483 | 1000000000.0 | 17271068.0 | 1494350.0 | None |
| 299 | GINcoin (GIN) | 7.61 | ↘-1.86% | ↗1.37% | ↓-18.55% | 0.00120972 | 2266989.0 | 17202928.0 | 137477.0 | None |
| 300 | LBRY Credits (LBC) | 0.1 | ↗0.55% | ↗0.18% | ↓-12.25% | 0.00001634 | 542141200.0 | 17192897.0 | 54368.1 | None |
| 301 | BitRent (RNTB) | 0.02 | ↘-2.14% | ↘-7.88% | ↓-14.29% | 0.00000324 | 942000000.0 | 17188030.0 | 374181.0 | None |
| 302 | TokenClub (TCT) | 0.04 | ↗1.34% | ↗4.13% | ↓-22.64% | 0.00000567 | 1000000000.0 | 17163776.0 | 136083.0 | None |
| 303 | INS Ecosystem (INS) | 0.57 | ↗0.81% | ↗2.84% | ↓-13.8% | 0.00008980 | 50000000.0 | 17121988.0 | 3283700.0 | None |
| 304 | Linda (LINDA) | 0.0 | ↗3.38% | ↘-0.29% | ↓-29.11% | 0.00000030 | 9041843256.0 | 17072176.0 | 85322.9 | 30000000000.0 |
| 305 | Tierion (TNT) | 0.04 | ↗0.22% | ↗0.78% | ↓-19.26% | 0.00000631 | 1000000000.0 | 17023689.0 | 356391.0 | None |
| 306 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↗0.13% | ↗0.85% | ↓-13.48% | 0.00003290 | 140270691.0 | 16989629.0 | 10131.7 | None |
| 307 | WePower (WPR) | 0.04 | ↘-0.15% | ↘-0.59% | ↓-19.36% | 0.00000603 | 745248183.0 | 16972401.0 | 163468.0 | None |
| 308 | Wings (WINGS) | 0.19 | ↗0.54% | ↗0.42% | ↓-15.99% | 0.00003006 | 100000000.0 | 16970125.0 | 1176260.0 | None |
| 309 | YEE (YEE) | 0.01 | ↗0.51% | ↘-2.31% | ↓-24.49% | 0.00000197 | 10000000000.0 | 16956555.0 | 467597.0 | None |
| 310 | Steem Dollars (SBD) | 1.09 | ↗0.36% | ↗0.15% | ↓-14.8% | 0.00017358 | 15485208.0 | 16913563.0 | 121051.0 | None |
| 311 | Blox (CDT) | 0.03 | ↘-0.99% | ↑15.27% | ↓-10.1% | 0.00000404 | 1000000000.0 | 16835708.0 | 1993540.0 | None |
| 312 | FairCoin (FAIR) | 0.31 | ↗0.15% | ↘-5.01% | ↓-37.68% | 0.00005001 | 53193831.0 | 16739673.0 | 5779.09 | None |
| 313 | Zeepin (ZPT) | 0.03 | ↗1.31% | ↗6.0% | ↓-14.69% | 0.00000531 | 1000000000.0 | 16694550.0 | 104539.0 | None |
| 314 | Presearch (PRE) | 0.11 | ↘-0.82% | ↘-1.5% | ↓-19.3% | 0.00001700 | 170000000.0 | 16580505.0 | 58788.4 | 1000000000.0 |
| 315 | Havven (HAV) | 0.26 | ↘-0.14% | ↑13.23% | ↓-12.2% | 0.00004073 | 100000000.0 | 16209872.0 | 482162.0 | None |
| 316 | Credo (CREDO) | 0.03 | ↗0.13% | ↓-10.04% | ↓-14.41% | 0.00000465 | 1374729257.0 | 16106438.0 | 811.08 | None |
| 317 | Feathercoin (FTC) | 0.08 | ↘-0.06% | ↘-0.53% | ↓-17.97% | 0.00001229 | 206746760.0 | 15983323.0 | 48772.5 | 336000000.0 |
| 318 | PACcoin ($PAC) | 0.0 | ↘-0.58% | ↗0.61% | ↓-12.42% | 0.00000061 | 4642874920.0 | 15943585.0 | 22608.1 | 100000000000 |
| 319 | Maecenas (ART) | 0.41 | ↗0.14% | ↘-1.64% | ↓-13.36% | 0.00006442 | 100000000.0 | 15926410.0 | 13817.3 | None |
| 320 | MARK.SPACE (MRK) | 0.04 | ↗0.14% | ↘-6.87% | ↓-33.15% | 0.00000562 | 3000000000.0 | 15865589.0 | 1699340.0 | None |
| 321 | CasinoCoin (CSC) | 0.0 | ↗0.16% | ↗1.65% | ↘-5.96% | 0.00000007 | 39999999905.0 | 15853627.0 | 3243.87 | None |
| 322 | Etherparty (FUEL) | 0.03 | ↘-0.35% | ↗0.13% | ↓-21.26% | 0.00000516 | 1000000000.0 | 15771034.0 | 78457.9 | None |
| 323 | NAGA (NGC) | 0.27 | ↘-0.88% | ↘-2.83% | ↓-14.56% | 0.00004342 | 77910266.0 | 15756659.0 | 318253.0 | None |
| 324 | Dock (DOCK) | 0.04 | ↘-1.41% | ↗1.3% | ↓-20.2% | 0.00000647 | 1000000000.0 | 15699600.0 | 1080470.0 | None |
| 325 | Lunyr (LUN) | 6.8 | ↗0.16% | ↘-0.01% | ↓-16.52% | 0.00108052 | 2703356.0 | 15623632.0 | 2445700.0 | None |
| 326 | Ivy (IVY) | 0.05 | ↗0.21% | ↗9.45% | ↓-17.82% | 0.00000784 | 1610924200.0 | 15617179.0 | 251453.0 | None |
| 327 | OneRoot Network (RNT) | 0.06 | ↗0.83% | ↘-8.37% | ↗0.64% | 0.00001019 | 400000000.0 | 15509598.0 | 1180340.0 | None |
| 328 | OracleChain (OCT) | 0.51 | ↗0.52% | ↗2.62% | ↓-16.44% | 0.00008157 | 200000000.0 | 15398700.0 | 9948.46 | None |
| 329 | Phore (PHR) | 1.11 | ↗0.22% | ↘-2.19% | ↓-14.46% | 0.00017608 | 13787516.0 | 15276154.0 | 385426.0 | None |
| 330 | WaBi (WABI) | 0.33 | ↘-0.22% | ↘-3.12% | ↓-22.6% | 0.00005305 | 99218023.0 | 15105739.0 | 115319.0 | None |
| 331 | TrustNote (TTT) | 0.05 | ↗0.14% | ↗3.6% | ↓-18.38% | 0.00000790 | 500000000.0 | 15025319.0 | 1668760.0 | None |
| 332 | Zebi (ZCO) | 0.03 | ↘-0.83% | ↗1.01% | ↓-26.9% | 0.00000505 | 500000000.0 | 14969560.0 | 175970.0 | 1000000000.0 |
| 333 | IXT (IXT) | 0.42 | ↗0.29% | ↗3.86% | ↗3.33% | 0.00006634 | 65778844.0 | 14935807.0 | 263912.0 | None |
| 334 | HTMLCOIN (HTML) | 0.0 | ↘-0.51% | ↘-1.39% | ↘-5.81% | 0.00000004 | 94044586504.0 | 14922470.0 | 54178.5 | None |
| 335 | Banca (BANCA) | 0.0 | ↗0.67% | ↘-2.31% | ↓-22.28% | 0.00000013 | 20000000000.0 | 14756842.0 | 255327.0 | None |
| 336 | Bezant (BZNT) | 0.06 | ↗0.44% | ↘-0.45% | ↓-25.17% | 0.00000969 | 1000000000.0 | 14630574.0 | 1625500.0 | None |
| 337 | Peerplays (PPY) | 3.31 | ↗0.64% | ↘-3.75% | ↓-21.57% | 0.0005253 | 5541894.0 | 14620644.0 | 7648.43 | None |
| 338 | United Traders Token (UTT) | 0.39 | ↗0.11% | ↘-3.84% | ↗4.98% | 0.00006168 | 69403131.0 | 14493787.0 | 1923.26 | None |
| 339 | Decision Token (HST) | 0.45 | ↗0.27% | ↘-3.93% | ↘-6.71% | 0.00007177 | 48240070.0 | 14463421.0 | 40708.5 | None |
| 340 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.13% | ↘-4.73% | ↓-16.17% | 0.00000087 | 10000000000.0 | 14460826.0 | 33854.0 | None |
| 341 | TaaS (TAAS) | 1.76 | ↗0.3% | ↗2.4% | ↓-16.53% | 0.00027984 | 8146001.0 | 14344619.0 | 165394.0 | None |
| 342 | YOYOW (YOYOW) | 0.05 | ↗0.23% | ↗1.47% | ↓-19.48% | 0.00000828 | 300000000.0 | 14235669.0 | 208544.0 | 1000000000.0 |
| 343 | Hive Project (HVN) | 0.04 | ↗0.15% | ↗0.37% | ↘-5.16% | 0.00000602 | 500000000.0 | 14203500.0 | 6483.04 | None |
| 344 | LEOcoin (LEO) | 0.14 | ↘-0.01% | ↗0.86% | ↘-1.15% | 0.00002214 | 110100629.0 | 14176696.0 | 1284540.0 | 1000000000.0 |
| 345 | DATx (DATX) | 0.01 | ↘-0.37% | ↘-1.1% | ↓-32.89% | 0.00000161 | 10000000000.0 | 14099738.0 | 250420.0 | None |
| 346 | Datum (DAT) | 0.02 | ↗0.89% | ↗3.67% | ↓-18.75% | 0.00000247 | 2653841598.0 | 14069355.0 | 307093.0 | None |
| 347 | TE-FOOD (TFD) | 0.03 | ↘-0.33% | ↗3.29% | ↓-10.53% | 0.00000461 | 567917833.0 | 13989742.0 | 70347.9 | 1000000000.0 |
| 348 | DECENT (DCT) | 0.27 | ↗3.82% | ↘-6.41% | ↓-27.38% | 0.00004240 | 73197775.0 | 13687233.0 | 1369540.0 | None |
| 349 | Experience Points (XP) | 0.0 | ↘-0.43% | ↘-1.7% | ↓-14.94% | 0.000000009 | 270944973803 | 13665049.0 | 25590.6 | None |
| 350 | MediBloc [QRC20] (MED) | 0.0 | ↗0.87% | ↗3.78% | ↓-16.36% | 0.00000073 | 4097545844.0 | 13609711.0 | 163377.0 | 10000000000.0 |
| 351 | VIBE (VIBE) | 0.07 | ↗0.21% | ↘-0.89% | ↓-16.69% | 0.00001080 | 267000000.0 | 13604000.0 | 1201640.0 | None |
| 352 | Bankex (BKX) | 0.18 | ↗0.38% | ↗1.02% | ↘-6.12% | 0.00002913 | 400000000.0 | 13595295.0 | 706798.0 | None |
| 353 | Melon (MLN) | 22.26 | ↗0.12% | ↗0.21% | ↓-19.91% | 0.00353789 | 749400.0 | 13344083.0 | 175703.0 | None |
| 354 | Envion (EVN) | 0.12 | ↗0.14% | ↘-1.67% | ↓-10.72% | 0.00001881 | 127425494.0 | 13172492.0 | 6219.15 | None |
| 355 | Pura (PURA) | 0.08 | ↗0.17% | ↗2.56% | ↓-11.69% | 0.00001199 | 181064162.0 | 13150964.0 | 35142.2 | 350000000.0 |
| 356 | CEEK VR (CEEK) | 0.04 | ↗2.78% | ↗6.33% | ↓-11.16% | 0.00000594 | 1000000000.0 | 12984713.0 | 319494.0 | None |
| 357 | XinFin Network (XDCE) | 0.0 | ↘-3.05% | ↘-2.04% | ↓-19.61% | 0.00000056 | 15000000000.0 | 12960037.0 | 295253.0 | None |
| 358 | BrahmaOS (BRM) | 0.02 | ↘-2.7% | ↗6.59% | ↓-50.35% | 0.00000328 | 3000000000.0 | 12771270.0 | 4926.84 | None |
| 359 | Primas (PST) | 0.25 | ↘-0.9% | ↘-4.35% | ↓-37.89% | 0.00003953 | 100000000.0 | 12734464.0 | 576821.0 | None |
| 360 | Blackmoon (BMC) | 0.6 | ↗0.17% | ↘-0.25% | ↘-3.31% | 0.00009541 | 60000000.0 | 12713691.0 | 518073.0 | None |
| 361 | QLINK (QLC) | 0.05 | ↗0.42% | ↗1.04% | ↓-21.92% | 0.00000834 | 600000000.0 | 12595920.0 | 1663870.0 | None |
| 362 | ECC (ECC) | 0.0 | ↗0.15% | ↗0.63% | ↓-17.31% | 0.00000008 | 25000000000.0 | 12587175.0 | 5652.12 | 25000000000.0 |
| 363 | LinkEye (LET) | 0.02 | ↗0.23% | ↗0.85% | ↓-36.92% | 0.00000328 | 1000000000.0 | 12392520.0 | 534624.0 | None |
| 364 | Pepe Cash (PEPECASH) | 0.02 | ↗0.22% | ↗2.71% | ↘-7.2% | 0.00000280 | 701884009.0 | 12354282.0 | 4176.16 | None |
| 365 | HempCoin (THC) | 0.05 | ↗0.15% | ↘-1.21% | ↘-2.33% | 0.00000850 | 230478760.0 | 12327594.0 | 31945.9 | None |
| 366 | FirstBlood (1ST) | 0.14 | ↗0.14% | ↘-3.27% | ↓-14.53% | 0.00002286 | 93468691.0 | 12307572.0 | 1369210.0 | None |
| 367 | Sentinel (SENT) | 0.01 | ↘-0.63% | ↘-7.23% | ↓-13.51% | 0.00000097 | 2000000000.0 | 12221520.0 | 136879.0 | None |
| 368 | Viberate (VIB) | 0.07 | ↗0.15% | ↘-3.8% | ↓-17.58% | 0.00001126 | 200000000.0 | 12192397.0 | 527310.0 | None |
| 369 | Polybius (PLBT) | 3.05 | ↗1.77% | ↘-0.5% | ↑14.52% | 0.00048403 | 3969565.0 | 12090620.0 | 10451.1 | None |
| 370 | Elastic (XEL) | 0.13 | ↘-2.3% | ↗1.35% | ↘-1.01% | 0.00002087 | 100000000.0 | 12039479.0 | 8046.15 | None |
| 371 | Shift (SHIFT) | 0.98 | ↗1.63% | ↗4.42% | ↘-6.25% | 0.00015605 | 12237894.0 | 12017122.0 | 21783.1 | None |
| 372 | U Network (UUU) | 0.0 | ↘-0.14% | ↗0.17% | ↓-16.8% | 0.00000032 | 10000000000.0 | 11961158.0 | 2239640.0 | None |
| 373 | Cashaa (CAS) | 0.03 | ↗0.11% | ↓-12.85% | ↓-36.81% | 0.00000425 | 1000000000.0 | 11955517.0 | 470597.0 | None |
| 374 | Swarm (SWM) | 0.23 | ↘-1.91% | ↓-12.04% | ↓-39.1% | 0.00003716 | 100000000.0 | 11951938.0 | 6062.05 | None |
| 375 | XTRABYTES (XBY) | 0.03 | ↗0.14% | ↘-1.11% | ↓-23.93% | 0.00000439 | 650000000.0 | 11880298.0 | 7183.1 | 650000000.0 |
| 376 | bitUSD (BITUSD) | 1.05 | ↗0.7% | ↘-0.07% | ↘-2.18% | 0.00016758 | 11228800.0 | 11840657.0 | 586218.0 | None |
| 377 | CashBet Coin (CBC) | 0.12 | ↘-0.8% | ↘-0.2% | ↓-37.42% | 0.00001959 | 430000000.0 | 11838722.0 | 27461.6 | None |
| 378 | BlockMason Credit Protocol (BCPT) | 0.16 | →0.0% | ↘-1.66% | ↓-12.53% | 0.00002550 | 116158667.0 | 11817667.0 | 1056870.0 | None |
| 379 | Triggers (TRIG) | 0.36 | ↘-0.09% | ↗3.05% | ↓-23.54% | 0.00005760 | 32105578.0 | 11635832.0 | 226553.0 | None |
| 380 | Medicalchain (MTN) | 0.06 | ↗0.75% | ↑18.22% | ↘-4.1% | 0.00000999 | 500000000.0 | 11630728.0 | 2735650.0 | None |
| 381 | XMax (XMX) | 0.0 | ↗1.22% | ↘-0.48% | ↓-24.1% | 0.00000033 | 30000000000.0 | 11597579.0 | 401079.0 | None |
| 382 | Humaniq (HMQ) | 0.06 | ↓-10.27% | ↘-5.96% | ↓-20.19% | 0.00000985 | 206618753.0 | 11484759.0 | 25198.6 | 920952070.0 |
| 383 | Mercury (MER) | 0.11 | ↗0.21% | ↘-0.34% | ↓-14.51% | 0.00001825 | 100000000.0 | 11482200.0 | 72851.9 | None |
| 384 | AICHAIN (AIT) | 0.02 | ↘-1.0% | ↘-6.15% | ↓-11.17% | 0.00000337 | 2100000000.0 | 11345616.0 | 1333090.0 | None |
| 385 | Unikoin Gold (UKG) | 0.08 | ↗0.14% | ↗0.79% | ↓-22.71% | 0.00001267 | 1000000000.0 | 11261216.0 | 25506.0 | None |
| 386 | Synereo (AMP) | 0.11 | ↘-0.17% | ↗0.34% | ↓-17.82% | 0.00001760 | 622410799.0 | 11156796.0 | 12409.7 | None |
| 387 | DecentBet (DBET) | 0.08 | ↗0.78% | ↗6.41% | ↓-35.13% | 0.00001350 | 187318785.0 | 11014000.0 | 35605.2 | None |
| 388 | Electrify.Asia (ELEC) | 0.03 | ↗1.1% | ↘-1.22% | ↓-22.35% | 0.00000400 | 750000000.0 | 10998865.0 | 421411.0 | None |
| 389 | Karma (KRM) | 0.01 | ↘-0.35% | ↗4.13% | ↓-18.42% | 0.00000097 | 3000000000.0 | 10892964.0 | 857501.0 | None |
| 390 | QunQun (QUN) | 0.01 | ↘-0.29% | ↘-1.61% | ↓-19.75% | 0.00000214 | 1500000000.0 | 10828659.0 | 158468.0 | None |
| 391 | Oyster (PRL) | 0.13 | ↗0.03% | ↘-4.57% | ↓-25.42% | 0.00002020 | 98592692.0 | 10802748.0 | 4860270.0 | None |
| 392 | COSS (COSS) | 0.09 | ↗0.02% | ↘-3.83% | ↓-21.06% | 0.00001421 | 200000000.0 | 10624901.0 | 32938.2 | 200000000.0 |
| 393 | Zeusshield (ZSC) | 0.01 | ↗0.29% | ↘-0.74% | ↓-21.48% | 0.00000146 | 5642500000.0 | 10613161.0 | 180591.0 | None |
| 394 | Bismuth (BIS) | 0.94 | ↗0.15% | ↘-0.69% | ↓-12.87% | 0.00015 | 11792007.0 | 10575243.0 | 23831.2 | 109999978.0 |
| 395 | Ormeus Coin (ORME) | 0.62 | ↘-0.71% | ↘-1.0% | ↓-14.62% | 0.00009852 | 200000000.0 | 10556834.0 | 1934580.0 | None |
| 396 | Cofound.it (CFI) | 0.03 | ↗0.14% | ↗0.33% | ↓-16.73% | 0.00000515 | 500000000.0 | 10533218.0 | 102118.0 | None |
| 397 | SHIELD (XSH) | 0.02 | ↗0.25% | ↘-5.31% | ↓-32.72% | 0.00000326 | 512973375.0 | 10527445.0 | 11144.1 | 660000000.0 |
| 398 | ColossusXT (COLX) | 0.0 | ↗3.72% | ↘-3.07% | ↓-13.49% | 0.00000015 | 11040091196.0 | 10503639.0 | 7327.77 | None |
| 399 | Fortuna (FOTA) | 0.02 | ↗5.17% | ↘-2.18% | ↓-39.9% | 0.00000391 | 1000000000.0 | 10221254.0 | 1169300.0 | None |
| 400 | SureRemit (RMT) | 0.02 | ↗0.82% | ↗2.83% | ↗5.29% | 0.00000324 | 1000000000.0 | 10199500.0 | 3163.9 | None |
| 401 | Smartlands (SLT) | 1.99 | ↗0.54% | ↗0.29% | ↘-4.74% | 0.00031687 | 7186785.0 | 10170880.0 | 287535.0 | None |
| 402 | Bloom (BLT) | 0.21 | ↗0.2% | ↗3.25% | ↘-5.48% | 0.00003379 | 150000000.0 | 10145988.0 | 26833.7 | None |
| 403 | Qbao (QBT) | 0.16 | ↘-0.74% | ↓-11.94% | ↓-34.78% | 0.00002465 | 100000000.0 | 10136199.0 | 626496.0 | None |
| 404 | Constellation (DAG) | 0.02 | ↗0.21% | ↘-3.81% | ↓-37.28% | 0.00000271 | 4000000000.0 | 10134390.0 | 954546.0 | None |
| 405 | PotCoin (POT) | 0.05 | ↘-0.24% | ↘-4.18% | ↓-17.65% | 0.00000729 | 220248102.0 | 10100688.0 | 9667.05 | 420000000.0 |
| 406 | Everex (EVX) | 0.61 | ↘-1.72% | ↘-0.14% | ↓-16.38% | 0.00009726 | 25000000.0 | 10098726.0 | 133357.0 | None |
| 407 | Boolberry (BBR) | 0.85 | ↘-2.53% | ↗1.27% | ↓-10.12% | 0.0001355 | 11785803.0 | 10049106.0 | 1293.42 | 18450000.0 |
| 408 | DeepOnion (ONION) | 0.64 | ↘-1.05% | ↘-1.43% | ↘-5.43% | 0.00010166 | 20612878.0 | 10008807.0 | 17694.3 | 25000000.0 |
| 409 | Neumark (NEU) | 0.35 | ↗0.12% | ↘-2.48% | ↗6.19% | 0.00005510 | 53005272.0 | 9961349.0 | 83575.3 | 1500000000.0 |
| 410 | STK (STK) | 0.03 | ↗0.62% | ↗0.44% | ↓-12.07% | 0.00000460 | 500000000.0 | 9887976.0 | 316228.0 | None |
| 411 | Datawallet (DXT) | 0.03 | ↘-0.21% | ↑12.89% | ↓-20.92% | 0.00000403 | 1000000000.0 | 9885695.0 | 147836.0 | None |
| 412 | SelfSell (SSC) | 0.03 | ↗0.06% | ↓-10.07% | ↓-34.54% | 0.00000401 | 1000000000.0 | 9829989.0 | 302059.0 | None |
| 413 | GridCoin (GRC) | 0.03 | →-0.0% | ↗6.61% | ↘-6.42% | 0.00000399 | 390312753.0 | 9810511.0 | 15414.8 | None |
| 414 | BlackCoin (BLK) | 0.13 | ↗4.0% | ↗4.42% | ↘-3.12% | 0.00002024 | 76958396.0 | 9803807.0 | 344312.0 | None |
| 415 | ProChain (PRA) | 0.2 | ↘-0.34% | ↗0.91% | ↓-14.03% | 0.00003142 | 100000000.0 | 9800538.0 | 4140760.0 | None |
| 416 | Merculet (MVP) | 0.01 | ↘-4.69% | ↗0.74% | ↓-24.35% | 0.00000163 | 10000000000.0 | 9762262.0 | 1400800.0 | None |
| 417 | Incent (INCNT) | 0.21 | ↘-0.49% | ↗2.79% | ↗9.06% | 0.00003367 | 46016624.0 | 9750780.0 | 26520.3 | None |
| 418 | Olympus Labs (MOT) | 0.26 | ↘-0.18% | ↗0.63% | ↓-11.98% | 0.00004143 | 100000000.0 | 9610954.0 | 532365.0 | None |
| 419 | Propy (PRO) | 0.49 | ↗1.19% | ↘-0.83% | ↓-17.22% | 0.00007772 | 100000000.0 | 9533965.0 | 581049.0 | None |
| 420 | Quantum (QAU) | 0.13 | ↗0.03% | ↘-8.38% | ↓-12.13% | 0.00002024 | 239775150.0 | 9533427.0 | 298956.0 | None |
| 421 | Crowd Machine (CMCT) | 0.02 | ↘-2.1% | ↘-3.16% | ↓-22.33% | 0.00000337 | 2000000000.0 | 9514646.0 | 1409440.0 | None |
| 422 | Numeraire (NMR) | 7.05 | ↗0.04% | ↗1.88% | ↗4.15% | 0.00112001 | 2349328.0 | 9509727.0 | 14512.6 | 21000000.0 |
| 423 | Moeda Loyalty Points (MDA) | 0.48 | ↘-0.53% | ↘-0.16% | ↓-14.27% | 0.00007694 | 19628888.0 | 9503581.0 | 690169.0 | None |
| 424 | Pascal Coin (PASC) | 0.44 | ↗0.23% | ↗1.35% | ↓-12.26% | 0.00006947 | 21682500.0 | 9478266.0 | 205066.0 | None |
| 425 | Neurotoken (NTK) | 0.12 | ↘-0.63% | ↗0.29% | ↓-14.26% | 0.00001854 | 100000000.0 | 9454906.0 | 670769.0 | None |
| 426 | SpaceChain (SPC) | 0.02 | ↗3.35% | ↗1.7% | ↓-23.87% | 0.00000291 | 1000000000.0 | 9425224.0 | 173004.0 | None |
| 427 | RevolutionVR (RVR) | 0.04 | ↗0.29% | ↘-3.81% | ↓-10.63% | 0.00000688 | 210000000.0 | 9089997.0 | 46945.7 | 210000000.0 |
| 428 | Rate3 (RTE) | 0.02 | ↘-0.06% | ↘-4.16% | ↘-8.44% | 0.00000336 | 1000000000.0 | 9056771.0 | 924449.0 | None |
| 429 | Chronobank (TIME) | 12.72 | ↗0.16% | ↘-0.91% | ↘-0.57% | 0.00202168 | 710113.0 | 9033771.0 | 189522.0 | None |
| 430 | LATOKEN (LA) | 0.11 | ↗1.61% | ↘-1.13% | ↘-9.98% | 0.00001768 | 400000000.0 | 9013211.0 | 3879880.0 | 1000000000.0 |
| 431 | Bodhi (BOT) | 0.23 | ↗0.43% | ↗1.79% | ↓-12.1% | 0.00003580 | 100000000.0 | 9010400.0 | 156296.0 | 100000000.0 |
| 432 | LUXCoin (LUX) | 4.42 | ↗0.13% | ↘-1.28% | ↘-7.51% | 0.00070221 | 5018164.0 | 8917639.0 | 22886.0 | 60000000.0 |
| 433 | E-Dinar Coin (EDR) | 0.01 | ↗0.33% | ↗4.94% | ↘-8.9% | 0.00000160 | 1011211988.0 | 8913609.0 | 23587.6 | 999999999999999 |
| 434 | DADI (DADI) | 0.12 | ↗0.07% | ↘-7.12% | ↓-12.99% | 0.00001850 | 100000000.0 | 8895363.0 | 1604100.0 | 100000000.0 |
| 435 | Lamden (TAU) | 0.06 | ↗0.78% | ↗4.08% | ↓-12.23% | 0.00000992 | 288090567.0 | 8873437.0 | 17017.4 | None |
| 436 | Sumokoin (SUMO) | 1.43 | ↗2.01% | ↑23.66% | ↑141.69% | 0.00022707 | 15043605.0 | 8794166.0 | 346616.0 | 88888888.0 |
| 437 | Alphacat (ACAT) | 0.0 | ↗1.56% | ↗3.3% | ↓-31.71% | 0.00000050 | 6250000000.0 | 8751703.0 | 1102780.0 | None |
| 438 | AurumCoin (AU) | 29.36 | ↗0.15% | ↗6.68% | ↑22.6% | 0.00466612 | 297954.0 | 8748482.0 | 5320.3 | 300000.0 |
| 439 | Diamond (DMD) | 3.05 | ↗1.12% | ↗3.99% | ↓-11.55% | 0.00048488 | 2861287.0 | 8730272.0 | 1728.17 | 4380000.0 |
| 440 | Trinity Network Credit (TNC) | 0.03 | ↗1.72% | ↗2.21% | ↓-22.18% | 0.00000416 | 1000000000.0 | 8719167.0 | 100700.0 | None |
| 441 | Oxycoin (OXY) | 0.08 | ↗0.98% | ↗3.1% | ↓-19.43% | 0.00001253 | 110349365.0 | 8702471.0 | 22405.9 | None |
| 442 | XYO Network (XYO) | 0.0 | ↘-2.66% | ↘-2.75% | ↓-17.96% | 0.00000030 | 14198877960.0 | 8696467.0 | 6087.84 | None |
| 443 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.37% | ↗2.15% | ↓-15.15% | 0.00000327 | 470000000.0 | 8650068.0 | 131669.0 | 500000000.0 |
| 444 | NewYorkCoin (NYC) | 0.0 | ↘-0.76% | ↗4.43% | ↗6.51% | 0.00000001 | 134024588760 | 8510092.0 | 13843.0 | None |
| 445 | Clams (CLAM) | 2.67 | ↘-0.23% | ↗1.98% | ↘-6.96% | 0.000424 | 16789567.0 | 8345706.0 | 1901.46 | None |
| 446 | VeriCoin (VRC) | 0.27 | ↘-1.17% | ↘-0.61% | ↓-11.37% | 0.00004268 | 31063309.0 | 8342331.0 | 132669.0 | None |
| 447 | Monetha (MTH) | 0.04 | ↘-0.57% | ↗4.3% | ↓-17.31% | 0.00000609 | 402400000.0 | 8329849.0 | 398323.0 | None |
| 448 | DIMCOIN (DIM) | 0.0 | ↗1.51% | ↗0.41% | ↓-13.52% | 0.00000063 | 8986417068.0 | 8313787.0 | 46084.3 | 9000000000.0 |
| 449 | adToken (ADT) | 0.01 | ↗0.4% | ↘-0.93% | ↓-17.47% | 0.00000220 | 1000000000.0 | 8312160.0 | 13466.2 | 1000000000.0 |
| 450 | MonetaryUnit (MUE) | 0.06 | ↗0.04% | ↘-1.26% | ↓-13.49% | 0.00000972 | 135626029.0 | 8294508.0 | 23134.3 | 4000000000.0 |
| 451 | Switcheo (SWTH) | 0.02 | ↗0.35% | ↘-1.15% | ↓-12.26% | 0.00000251 | 1000000000.0 | 8246345.0 | 37850.2 | None |
| 452 | Expanse (EXP) | 0.78 | ↘-0.37% | ↗1.87% | ↓-11.03% | 0.00012455 | 19495278.0 | 8225485.0 | 18318.8 | 100000000.0 |
| 453 | Bean Cash (BITB) | 0.0 | ↘-0.65% | ↗0.36% | ↓-23.84% | 0.00000050 | 2601807000.0 | 8211901.0 | 67373.5 | 50000000000.0 |
| 454 | AI Doctor (AIDOC) | 0.02 | ↘-0.2% | ↘-8.42% | ↓-27.83% | 0.00000293 | 777777777.0 | 8184554.0 | 807183.0 | None |
| 455 | Refereum (RFR) | 0.0 | ↗0.12% | ↘-3.55% | ↓-33.34% | 0.00000055 | 5000000000.0 | 8174833.0 | 193665.0 | None |
| 456 | carVertical (CV) | 0.0 | ↘-0.7% | ↗2.54% | ↘-9.41% | 0.00000023 | 9931143978.0 | 8118279.0 | 10243.7 | None |
| 457 | LockTrip (LOC) | 0.87 | ↗4.74% | ↗4.7% | ↗8.63% | 0.00013877 | 18585933.0 | 8114971.0 | 239790.0 | None |
| 458 | Radium (RADS) | 2.31 | ↗0.67% | ↗2.8% | ↘-8.39% | 0.00036768 | 3505713.0 | 8110922.0 | 15330.0 | None |
| 459 | SIBCoin (SIB) | 0.48 | ↘-0.64% | ↑12.91% | ↗8.03% | 0.00007570 | 16882650.0 | 8041814.0 | 1513500.0 | None |
| 460 | Blocktix (TIX) | 0.2 | ↘-0.92% | ↘-0.36% | ↓-17.46% | 0.00003189 | 62500000.0 | 8026080.0 | 123018.0 | None |
| 461 | OAX (OAX) | 0.32 | ↗0.02% | ↗3.28% | ↓-15.94% | 0.00005092 | 100000000.0 | 8013814.0 | 262093.0 | None |
| 462 | SunContract (SNC) | 0.07 | ↘-1.27% | ↘-4.39% | ↓-28.51% | 0.00001058 | 122707503.0 | 7976038.0 | 890465.0 | None |
| 463 | Callisto Network (CLO) | 0.02 | ↘-0.28% | ↗2.35% | ↓-15.02% | 0.00000295 | 474252853.0 | 7914506.0 | 28899.7 | 6500000000.0 |
| 464 | DMarket (DMT) | 0.16 | ↗1.82% | ↗7.2% | ↘-9.54% | 0.00002495 | 56921773.0 | 7883822.0 | 144818.0 | None |
| 465 | Uquid Coin (UQC) | 0.78 | ↗0.26% | ↘-3.92% | ↓-12.29% | 0.0001245 | 40000000.0 | 7834040.0 | 1816170.0 | None |
| 466 | DeviantCoin (DEV) | 1.21 | ↘-0.17% | ↘-6.22% | ↓-19.9% | 0.00019166 | 11160913.0 | 7775966.0 | 38830.9 | None |
| 467 | Mooncoin (MOON) | 0.0 | ↘-0.99% | ↗0.11% | ↓-19.24% | 0.000000005 | 224447869734 | 7761811.0 | 1366.82 | None |
| 468 | CoinPoker (CHP) | 0.03 | ↘-2.29% | ↘-0.31% | ↓-13.51% | 0.00000416 | 354786435.0 | 7607967.0 | 105738.0 | None |
| 469 | Aeron (ARN) | 0.58 | ↗0.18% | ↘-0.09% | ↓-11.99% | 0.00009240 | 20000000.0 | 7559019.0 | 9897820.0 | None |
| 470 | Matchpool (GUP) | 0.1 | ↗0.2% | ↗1.24% | ↓-20.74% | 0.00001585 | 98855150.0 | 7480965.0 | 450534.0 | None |
| 471 | Etheroll (DICE) | 1.06 | ↗0.14% | ↑11.44% | ↘-9.08% | 0.00016774 | 7001623.0 | 7390563.0 | 110666.0 | 7001622.0 |
| 472 | ALQO (ALQO) | 0.14 | ↗0.15% | ↗1.7% | ↓-31.48% | 0.00002303 | 50895508.0 | 7360828.0 | 25833.2 | 57879300.0 |
| 473 | Bitcoin Green (BITG) | 1.81 | ↘-2.1% | ↓-19.7% | ↓-39.76% | 0.00028792 | 4041644.0 | 7322529.0 | 107999.0 | 21000000.0 |
| 474 | Crown (CRW) | 0.38 | ↗0.22% | ↘-7.46% | ↓-26.81% | 0.00006009 | 19242793.0 | 7275970.0 | 29224.0 | 42000000.0 |
| 475 | I/O Coin (IOC) | 0.43 | ↗0.15% | ↗3.41% | ↓-16.86% | 0.00006867 | 16832415.0 | 7273472.0 | 868.384 | None |
| 476 | Dimecoin (DIME) | 0.0 | ↘-1.05% | ↘-7.19% | ↓-18.93% | 0.000000002 | 539096740560 | 7259477.0 | 4866.46 | None |
| 477 | Flash (FLASH) | 0.01 | ↗0.15% | ↗1.65% | ↓-13.05% | 0.00000128 | 900000000.0 | 7249050.0 | 1578.18 | 900000000.0 |
| 478 | Global Currency Reserve (GCR) | 0.07 | ↗3.57% | ↗5.05% | ↗9.6% | 0.00001100 | 104337996.0 | 7222109.0 | 2921.76 | None |
| 479 | NoLimitCoin (NLC2) | 0.03 | ↗0.2% | ↘-2.03% | ↓-22.81% | 0.00000548 | 208680398.0 | 7201894.0 | 30487.3 | None |
| 480 | StrongHands (SHND) | 0.0 | ↘-3.67% | ↘-4.34% | ↘-9.41% | 0.00000000006 | 18984246847200 | 7196377.0 | 23789.6 | 18984246847200 |
| 481 | ALAX (ALX) | 0.02 | ↘-0.03% | ↗0.43% | ↓-23.61% | 0.00000342 | 1000000000.0 | 7193237.0 | 111927.0 | None |
| 482 | Banyan Network (BBN) | 0.02 | ↘-1.32% | ↘-5.16% | ↓-36.6% | 0.00000389 | 1000000000.0 | 7173737.0 | 1162000.0 | None |
| 483 | Energo (TSL) | 0.01 | ↗1.03% | ↗7.41% | ↓-19.76% | 0.00000188 | 1000000000.0 | 7142407.0 | 270218.0 | None |
| 484 | Bulwark (BWK) | 0.83 | ↘-5.36% | ↗5.42% | ↗1.76% | 0.00013135 | 8936451.0 | 7122796.0 | 49894.8 | 27000000.0 |
| 485 | SwissBorg (CHSB) | 0.01 | ↘-0.09% | ↗1.96% | ↓-11.44% | 0.00000196 | 1000000000.0 | 7106957.0 | 58191.2 | None |
| 486 | Remme (REM) | 0.01 | ↗0.36% | ↗1.34% | ↘-9.57% | 0.00000186 | 1000000000.0 | 7039058.0 | 501574.0 | None |
| 487 | The ChampCoin (TCC) | 0.04 | ↗0.15% | ↗0.9% | ↘-6.54% | 0.00000677 | 218000000.0 | 7025968.0 | 5115.18 | 516085281.0 |
| 488 | Agrello (DLT) | 0.08 | ↗1.78% | ↗2.47% | ↓-22.85% | 0.00001292 | 130271020.0 | 6992335.0 | 135973.0 | None |
| 489 | Silent Notary (SNTR) | 0.0 | ↗3.7% | ↓-25.59% | ↘-1.45% | 0.00000001 | 186462812051 | 6863418.0 | 686168.0 | None |
| 490 | Phantasma (SOUL) | 0.12 | ↘-0.19% | ↘-0.86% | ↓-13.8% | 0.00001846 | 91136374.0 | 6774613.0 | 99205.3 | None |
| 491 | DubaiCoin (DBIX) | 3.03 | ↘-0.56% | ↘-0.06% | ↓-10.5% | 0.00048133 | 2232901.0 | 6763010.0 | 33761.4 | None |
| 492 | CVCoin (CVCOIN) | 0.68 | ↗0.11% | ↘-0.29% | ↗6.31% | 0.00010857 | 15000000.0 | 6720681.0 | 4215.78 | None |
| 493 | Divi (DIVX) | 1.09 | ↗0.34% | ↗6.73% | ↘-8.83% | 0.000173 | 6171607.0 | 6718354.0 | 14697.0 | None |
| 494 | Hi Mutual Society (HMC) | 0.02 | ↘-0.01% | ↘-5.06% | ↓-15.26% | 0.00000264 | 1000000000.0 | 6715819.0 | 190826.0 | None |
| 495 | Nework (NKC) | 0.05 | ↗0.54% | ↘-4.78% | ↓-26.62% | 0.00000717 | 1000000000.0 | 6663176.0 | 2954810.0 | None |
| 496 | Measurable Data Token (MDT) | 0.02 | ↘-0.42% | ↘-4.81% | ↓-35.7% | 0.00000278 | 1000000000.0 | 6613676.0 | 681338.0 | None |
| 497 | Blockport (BPT) | 0.13 | ↗0.11% | ↘-3.79% | ↓-24.23% | 0.00002008 | 69434800.0 | 6585793.0 | 9755.8 | None |
| 498 | DNotes (NOTE) | 0.05 | ↘-1.18% | ↘-4.95% | ↓-47.79% | 0.00000762 | 155043262.0 | 6477053.0 | 37878.2 | None |
| 499 | SolarCoin (SLR) | 0.14 | ↗0.14% | ↘-0.24% | ↘-8.36% | 0.00002292 | 98034472265.0 | 6450061.0 | 3627.81 | None |
| 500 | Gems (GEM) | 0.01 | ↘-3.41% | ↘-1.38% | ↓-36.97% | 0.00000088 | 8000000000.0 | 6381124.0 | 651435.0 | None |
We have been generating this report for: 173 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs