Daily Cryptocurrency Trending (2018-07-08) 每日 虚拟货币行情走势【第 壹陆陆 期】
第 166 期日报 (No. 166 Daily Report)
Report Generation Datetime: 2018-07-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 165 期日报 Last Report - No. 165 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 278219961687.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12528842448.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.13 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 828 |
| Active Markets 活跃的市场 | 11598 |
| Last Updated 更新时间 | 2018-07-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6834.16 | ↗0.1% | ↗2.83% | ↗7.15% | 1.0 | 17137275.0 | 117118879314 | 3998190000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 493.73 | ↗0.27% | ↗4.44% | ↗8.76% | 0.0733664 | 100555470.0 | 49647553838.0 | 1419720000.0 | None |
| 3 | XRP (XRP) | 0.49 | ↘-0.16% | ↗3.23% | ↗6.93% | 0.00007287 | 99991916481.0 | 19253753215.0 | 228335000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 773.03 | ↗0.52% | ↗5.47% | ↗4.7% | 0.114869 | 17225413.0 | 13315829527.0 | 799057000.0 | 21000000.0 |
| 5 | EOS (EOS) | 9.01 | ↘-0.13% | ↗3.89% | ↑11.96% | 0.00133875 | 900000000.0 | 8073733389.0 | 529160000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 85.39 | ↘-0.11% | ↗2.45% | ↗6.34% | 0.0126879 | 57309071.0 | 4893346485.0 | 244527000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.21 | ↗0.42% | ↗1.81% | ↗8.49% | 0.00003132 | 104085355272 | 3955570469.0 | 38071000.0 | None |
| 8 | Cardano (ADA) | 0.15 | ↘-0.07% | ↗3.55% | ↗8.69% | 0.00002209 | 31112483745.0 | 3853747911.0 | 53695000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.11 | ↗0.42% | ↗3.33% | ↗9.35% | 0.00016564 | 2779530283.0 | 3098397997.0 | 49973300.0 | 2779530283.0 |
| 10 | NEO (NEO) | 41.21 | ↗1.92% | ↑10.64% | ↑35.49% | 0.00612366 | 100000000.0 | 2678669500.0 | 108061000.0 | 100000000.0 |
| 11 | Tether (USDT) | 1.01 | →0.0% | ↗0.41% | ↗0.73% | 0.00014956 | 3080109502.0 | 2624138901.0 | 2328230000.0 | None |
| 12 | TRON (TRX) | 0.04 | ↗0.13% | ↗4.25% | ↗1.04% | 0.00000565 | 100000000000 | 2499723480.0 | 90229400.0 | None |
| 13 | Monero (XMR) | 136.4 | ↗0.45% | ↗2.0% | ↗4.3% | 0.020269 | 16204543.0 | 2210364519.0 | 27300200.0 | None |
| 14 | Dash (DASH) | 245.54 | ↗0.08% | ↗1.74% | ↗4.19% | 0.036486 | 8182437.0 | 2009107515.0 | 139905000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 18.96 | ↗0.36% | ↗3.42% | ↑18.89% | 0.00281737 | 102865686.0 | 1950333407.0 | 320196000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↘-0.07% | ↗0.39% | ↑14.33% | 0.00002775 | 8999999999.0 | 1680687000.0 | 9507130.0 | None |
| 17 | Binance Coin (BNB) | 14.31 | ↘-0.41% | ↗3.12% | ↘-0.99% | 0.00212664 | 194972068.0 | 1632113328.0 | 82696200.0 | None |
| 18 | VeChain (VEN) | 2.56 | ↘-0.48% | ↗3.72% | ↘-2.42% | 0.0003806 | 873378637.0 | 1414283647.0 | 47047900.0 | None |
| 19 | Tezos (XTZ) | 2.22 | ↗4.59% | ↑28.91% | ↓-48.88% | 0.00032923 | 763306930.0 | 1345983093.0 | 6265190.0 | None |
| 20 | OmiseGO (OMG) | 8.19 | ↗0.28% | ↗2.62% | ↗2.7% | 0.00121709 | 140245398.0 | 835789724.0 | 31017600.0 | None |
| 21 | Qtum (QTUM) | 9.28 | ↗0.02% | ↘-0.01% | ↗8.35% | 0.00137869 | 100664516.0 | 822640906.0 | 134345000.0 | None |
| 22 | Zcash (ZEC) | 175.53 | ↘-0.2% | ↗0.05% | ↗5.68% | 0.0260823 | 4306119.0 | 755831494.0 | 37193800.0 | None |
| 23 | Ontology (ONT) | 4.71 | ↗0.11% | ↗1.19% | ↘-8.63% | 0.00070045 | 1000000000.0 | 713158028.0 | 71238100.0 | None |
| 24 | ICON (ICX) | 1.7 | ↘-0.16% | ↗0.99% | ↗5.01% | 0.00025268 | 400228740.0 | 658819245.0 | 30050900.0 | None |
| 25 | Zilliqa (ZIL) | 0.09 | ↗0.77% | ↗3.97% | ↑19.52% | 0.00001275 | 12600000000.0 | 650199025.0 | 31391000.0 | None |
| 26 | Lisk (LSK) | 5.63 | ↗0.32% | ↗0.18% | ↗4.51% | 0.00083588 | 122999604.0 | 606137364.0 | 6623000.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.6% | ↘-1.51% | ↗7.45% | 0.00000047 | 183890481254 | 586035058.0 | 7252480.0 | 184470000000 |
| 28 | 0x (ZRX) | 0.99 | ↗1.17% | ↗0.48% | ↑28.79% | 0.00014662 | 1000000000.0 | 526370701.0 | 12000300.0 | None |
| 29 | Bitcoin Gold (BTG) | 30.74 | ↗0.89% | ↗4.27% | ↑17.62% | 0.00456817 | 17210886.0 | 526027993.0 | 14669700.0 | 21000000.0 |
| 30 | Aeternity (AE) | 2.18 | ↗0.16% | ↗2.44% | ↑12.53% | 0.00032345 | 273685830.0 | 507220322.0 | 5778290.0 | None |
| 31 | Decred (DCR) | 65.24 | ↘-0.49% | ↗1.84% | ↘-2.16% | 0.0096938 | 8065730.0 | 498778360.0 | 2107870.0 | 21000000.0 |
| 32 | BitShares (BTS) | 0.18 | ↗0.39% | ↗4.28% | ↑28.42% | 0.00002664 | 2639270000.0 | 473250143.0 | 10696000.0 | 3600570502.0 |
| 33 | Bitcoin Diamond (BCD) | 2.95 | ↘-0.47% | ↑47.18% | ↑52.0% | 0.00043763 | 156756875.0 | 452835523.0 | 38424900.0 | 210000000.0 |
| 34 | Steem (STEEM) | 1.56 | ↘-0.07% | ↗0.65% | ↘-5.57% | 0.00023207 | 281114412.0 | 412521142.0 | 3593780.0 | None |
| 35 | DigiByte (DGB) | 0.04 | ↘-3.2% | ↑17.55% | ↑49.69% | 0.00000568 | 10494892453.0 | 401093800.0 | 12029800.0 | 21000000000.0 |
| 36 | Verge (XVG) | 0.03 | ↘-0.22% | ↗7.48% | ↑13.64% | 0.00000390 | 15054315539.0 | 395466331.0 | 8088280.0 | 16555000000.0 |
| 37 | Maker (MKR) | 583.47 | ↗0.81% | ↗6.88% | ↑10.39% | 0.0867012 | 1000000.0 | 389891525.0 | 110093.0 | None |
| 38 | Siacoin (SC) | 0.01 | ↗0.08% | ↗0.9% | ↗4.13% | 0.00000163 | 35529072735.0 | 389729058.0 | 8369510.0 | None |
| 39 | Bytom (BTM) | 0.39 | ↘-0.24% | ↗1.22% | ↗5.17% | 0.00005772 | 1407000000.0 | 389386758.0 | 56325400.0 | None |
| 40 | Augur (REP) | 35.12 | ↗0.11% | ↘-3.05% | ↘-0.56% | 0.00521938 | 11000000.0 | 386371700.0 | 8498520.0 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↗0.72% | ↗0.44% | ↓-17.0% | 0.00000061 | 280755195000 | 367620902.0 | 5976150.0 | None |
| 42 | Nano (NANO) | 2.73 | ↗0.31% | ↗3.25% | ↑13.31% | 0.00040535 | 133248289.0 | 363488008.0 | 4952760.0 | 133248290.0 |
| 43 | Golem (GNT) | 0.36 | ↗0.07% | ↗2.3% | ↗3.28% | 0.00005362 | 1000000000.0 | 302818655.0 | 4078650.0 | None |
| 44 | Waves (WAVES) | 3.02 | ↗0.33% | ↗1.25% | ↗4.66% | 0.00044898 | 100000000.0 | 302149000.0 | 12829500.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.09% | ↗0.56% | ↗3.91% | 0.00000039 | 115184418545 | 300046196.0 | 4988440.0 | None |
| 46 | Populous (PPT) | 7.86 | ↘-1.27% | ↗0.64% | ↘-1.95% | 0.00116818 | 53252246.0 | 290905677.0 | 5846550.0 | 53252246.0 |
| 47 | Status (SNT) | 0.08 | ↗0.41% | ↘-0.08% | ↑20.13% | 0.00001213 | 6804870174.0 | 283184883.0 | 10087800.0 | None |
| 48 | RChain (RHOC) | 0.78 | ↗0.95% | ↑12.17% | ↘-3.48% | 0.00011602 | 870663574.0 | 281630782.0 | 252154.0 | 1000000000.0 |
| 49 | Wanchain (WAN) | 2.51 | ↗2.84% | ↗5.25% | ↗6.07% | 0.00037248 | 210000000.0 | 266090330.0 | 2229020.0 | None |
| 50 | Basic Attention Token (BAT) | 0.26 | ↘-1.53% | ↗1.64% | ↗9.58% | 0.00003928 | 1500000000.0 | 264351000.0 | 3085490.0 | None |
| 51 | Stratis (STRAT) | 2.63 | ↗0.51% | ↗1.12% | ↗0.23% | 0.00039115 | 98925544.0 | 260402699.0 | 2328220.0 | None |
| 52 | Hshare (HSR) | 5.93 | ↘-0.33% | ↗3.36% | ↑17.82% | 0.00088125 | 43204064.0 | 256222133.0 | 29614300.0 | 84000000.0 |
| 53 | KuCoin Shares (KCS) | 2.8 | ↘-0.08% | ↗5.95% | ↑39.48% | 0.00041593 | 180730576.0 | 253963955.0 | 2170740.0 | None |
| 54 | Mixin (XIN) | 550.63 | ↗1.16% | ↑19.46% | ↗2.31% | 0.0818206 | 1000000.0 | 241464824.0 | 303951.0 | None |
| 55 | Waltonchain (WTC) | 7.39 | ↘-0.19% | ↗3.5% | ↑13.05% | 0.00109855 | 70000000.0 | 230245524.0 | 5779750.0 | 100000000.0 |
| 56 | IOST (IOST) | 0.03 | ↗0.48% | ↗4.66% | ↗6.75% | 0.00000385 | 21000000000.0 | 217782600.0 | 20121700.0 | None |
| 57 | Bitcoin Private (BTCP) | 10.28 | ↘-1.43% | ↘-5.08% | ↘-6.84% | 0.00152697 | 20482028.0 | 210473317.0 | 181456.0 | 21000000.0 |
| 58 | Nebulas (NAS) | 4.58 | ↗0.3% | ↘-0.26% | ↘-6.53% | 0.00068123 | 100000000.0 | 208591565.0 | 30232800.0 | 100000000.0 |
| 59 | DigixDAO (DGD) | 100.83 | ↘-0.4% | ↗2.33% | ↗4.43% | 0.0149822 | 2000000.0 | 201652000.0 | 644805.0 | None |
| 60 | Loopring (LRC) | 0.34 | ↘-0.38% | ↗0.33% | ↘-8.5% | 0.00005061 | 1374956262.0 | 194848419.0 | 4988980.0 | None |
| 61 | Huobi Token (HT) | 3.78 | ↗0.47% | ↗3.16% | ↗0.98% | 0.00056137 | 500000000.0 | 188892756.0 | 28021000.0 | None |
| 62 | Aion (AION) | 1.09 | ↘-0.3% | ↗2.25% | ↑11.99% | 0.00016256 | 465934587.0 | 183215375.0 | 1831160.0 | None |
| 63 | GXChain (GXS) | 2.97 | ↘-1.41% | ↗2.5% | ↑11.51% | 0.00044202 | 100000000.0 | 178479000.0 | 9256620.0 | 100000000.0 |
| 64 | aelf (ELF) | 0.7 | ↗1.23% | ↗3.85% | ↑15.31% | 0.00010449 | 280000000.0 | 175804000.0 | 15099300.0 | 1000000000.0 |
| 65 | Mithril (MITH) | 0.51 | ↗0.12% | ↗5.92% | ↑10.3% | 0.00007650 | 1000000000.0 | 173376021.0 | 72298500.0 | None |
| 66 | Ardor (ARDR) | 0.17 | ↘-0.05% | ↗1.52% | ↑15.62% | 0.00002510 | 998999495.0 | 168739007.0 | 2157610.0 | 998999495.0 |
| 67 | Komodo (KMD) | 1.62 | ↘-0.43% | ↗1.4% | ↗5.05% | 0.00024029 | 104254857.0 | 168588444.0 | 578924.0 | None |
| 68 | MaidSafeCoin (MAID) | 0.36 | ↗0.15% | ↗4.68% | ↗8.53% | 0.00005343 | 452552412.0 | 162735132.0 | 2464870.0 | None |
| 69 | Bancor (BNT) | 3.21 | ↘-0.32% | ↗4.53% | ↗8.26% | 0.00047635 | 75597085.0 | 160482200.0 | 4688560.0 | None |
| 70 | Ark (ARK) | 1.53 | ↗1.14% | ↘-0.23% | ↗9.4% | 0.00022763 | 134951092.0 | 158856592.0 | 504578.0 | None |
| 71 | FunFair (FUN) | 0.03 | ↘-0.77% | ↗1.38% | ↑20.56% | 0.00000436 | 10999873621.0 | 146949136.0 | 1901470.0 | None |
| 72 | Loom Network (LOOM) | 0.24 | ↗0.19% | ↘-2.96% | ↑40.64% | 0.00003615 | 1000000000.0 | 146840788.0 | 7913100.0 | None |
| 73 | Gas (GAS) | 14.4 | ↗1.82% | ↗8.35% | ↑45.56% | 0.00213937 | 17190378.0 | 145821255.0 | 5237720.0 | 100000000.0 |
| 74 | MonaCoin (MONA) | 2.35 | ↗0.23% | ↗0.61% | ↑13.14% | 0.00034958 | 60701350.0 | 142805389.0 | 475590.0 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↘-0.33% | ↘-1.33% | ↘-4.19% | 0.00000071 | 28808713174.0 | 137640829.0 | 1677520.0 | None |
| 76 | Kyber Network (KNC) | 1.02 | ↘-1.04% | ↘-0.08% | ↑12.63% | 0.00015168 | 215625349.0 | 136921316.0 | 5444360.0 | None |
| 77 | Monaco (MCO) | 8.64 | ↘-0.68% | ↘-4.29% | ↑26.97% | 0.00128314 | 31587682.0 | 136381469.0 | 12832200.0 | None |
| 78 | Ethos (ETHOS) | 1.71 | ↘-0.03% | ↘-1.87% | ↑16.71% | 0.00025388 | 222295208.0 | 132064320.0 | 3638900.0 | None |
| 79 | Cryptonex (CNX) | 2.88 | ↗1.51% | ↗2.54% | ↘-3.94% | 0.00042784 | 106800237.0 | 130608937.0 | 1981510.0 | 210000000.0 |
| 80 | Veritaseum (VERI) | 63.64 | ↘-0.37% | ↗1.28% | ↑28.48% | 0.00945651 | 100000000.0 | 129610690.0 | 1070830.0 | None |
| 81 | Emercoin (EMC) | 3.06 | ↗0.08% | ↗3.08% | ↑12.04% | 0.00045531 | 41978971.0 | 128628186.0 | 1966520.0 | None |
| 82 | CyberMiles (CMT) | 0.19 | ↗0.01% | ↗0.44% | ↑16.43% | 0.00002756 | 1000000000.0 | 128441078.0 | 13917500.0 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↘-3.51% | ↘-1.86% | ↗2.72% | 0.00000006 | 1963173416169 | 127458911.0 | 24762.2 | 8000000000000 |
| 84 | Elastos (ELA) | 23.43 | ↘-0.22% | ↗1.4% | ↑13.13% | 0.00348205 | 33713900.0 | 123082165.0 | 6193970.0 | None |
| 85 | Cortex (CTXC) | 0.82 | ↗1.06% | ↗0.31% | ↗9.65% | 0.00012148 | 299792458.0 | 122459828.0 | 16788600.0 | None |
| 86 | Polymath (POLY) | 0.42 | ↘-1.33% | ↗6.75% | ↑29.11% | 0.00006233 | 1000000000.0 | 115951324.0 | 5157180.0 | None |
| 87 | PIVX (PIVX) | 2.05 | ↗0.3% | ↘-0.96% | ↗4.04% | 0.00030411 | 56650298.0 | 115937666.0 | 1102530.0 | None |
| 88 | Dropil (DROP) | 0.01 | ↘-0.59% | ↗1.32% | ↗1.8% | 0.00000085 | 30000000000.0 | 112694057.0 | 395698.0 | None |
| 89 | MOAC (MOAC) | 3.06 | ↗1.28% | ↗3.94% | ↓-10.77% | 0.00045467 | 56483386.0 | 109837090.0 | 100619.0 | None |
| 90 | Kin (KIN) | 0.0 | ↗0.1% | ↗2.32% | ↗4.39% | 0.00000002 | 10000000000000 | 108691293.0 | 219371.0 | None |
| 91 | Enigma (ENG) | 1.45 | ↗0.58% | ↗1.16% | ↘-1.3% | 0.00021539 | 150000000.0 | 108478023.0 | 2487620.0 | None |
| 92 | Decentraland (MANA) | 0.1 | ↘-0.2% | ↗2.52% | ↑16.67% | 0.00001496 | 2644403343.0 | 105692542.0 | 5995020.0 | None |
| 93 | WAX (WAX) | 0.13 | ↗0.12% | ↗7.58% | ↑16.08% | 0.00001891 | 1850000000.0 | 105404140.0 | 1441810.0 | None |
| 94 | Theta Token (THETA) | 0.16 | ↘-0.18% | ↗0.87% | ↘-1.48% | 0.00002348 | 1000000000.0 | 104898617.0 | 7691620.0 | None |
| 95 | QASH (QASH) | 0.3 | ↗0.02% | ↗7.26% | ↑32.38% | 0.00004442 | 1000000000.0 | 104622350.0 | 689759.0 | None |
| 96 | Power Ledger (POWR) | 0.27 | →0.0% | ↘-0.06% | ↘-7.08% | 0.00004081 | 1000000000.0 | 102627744.0 | 1875380.0 | None |
| 97 | Nxt (NXT) | 0.1 | ↗0.65% | ↗0.15% | ↗4.54% | 0.00001483 | 998999942.0 | 99678416.0 | 3094790.0 | 1000000000.0 |
| 98 | Electroneum (ETN) | 0.01 | ↘-0.03% | ↗0.05% | ↑29.1% | 0.00000199 | 7343789292.0 | 98484621.0 | 480628.0 | 21000000000.0 |
| 99 | SmartCash (SMART) | 0.09 | ↘-0.39% | ↗3.29% | ↑26.97% | 0.00001384 | 1654817331.0 | 98181932.0 | 2660290.0 | 5000000000.0 |
| 100 | Factom (FCT) | 11.17 | ↘-0.04% | ↘-1.16% | ↑23.84% | 0.00165927 | 8745102.0 | 97650432.0 | 210659.0 | None |
| 101 | Nuls (NULS) | 2.39 | ↗0.35% | ↗8.79% | ↗9.85% | 0.00035474 | 40000000.0 | 95492800.0 | 2323610.0 | None |
| 102 | Bibox Token (BIX) | 0.9 | ↘-1.0% | ↗0.77% | ↘-5.94% | 0.00013442 | 269944749.0 | 94390595.0 | 45657700.0 | None |
| 103 | Paypex (PAYX) | 1.37 | ↗0.02% | ↗2.84% | ↑13.98% | 0.00020339 | 150000000.0 | 93660508.0 | 40929.3 | None |
| 104 | ZCoin (XZC) | 18.04 | ↗2.04% | ↗8.09% | ↑20.2% | 0.00268124 | 5138069.0 | 92710800.0 | 937297.0 | 21400000.0 |
| 105 | Game.com (GTC) | 0.12 | ↗5.02% | ↗9.59% | ↑13.63% | 0.00001808 | 2000000000.0 | 92642630.0 | 4389760.0 | None |
| 106 | ZenCash (ZEN) | 21.9 | ↗0.96% | ↗8.91% | ↑24.13% | 0.00325389 | 4228000.0 | 92583053.0 | 1974310.0 | 21000000.0 |
| 107 | Syscoin (SYS) | 0.17 | ↗2.43% | ↘-2.23% | ↘-4.16% | 0.00002523 | 536501725.0 | 91084044.0 | 2572010.0 | 888000000.0 |
| 108 | Substratum (SUB) | 0.24 | ↗0.12% | ↗2.19% | ↑18.98% | 0.00003525 | 472000000.0 | 90859476.0 | 1091900.0 | None |
| 109 | WaykiChain (WICC) | 0.5 | ↘-1.93% | ↘-0.16% | ↓-15.35% | 0.00007443 | 210000000.0 | 90858362.0 | 4949730.0 | None |
| 110 | Centrality (CENNZ) | 0.11 | ↘-0.08% | ↗0.79% | ↓-20.16% | 0.00001705 | 1200000000.0 | 90698826.0 | 524470.0 | None |
| 111 | Scry.info (DDD) | 0.26 | ↘-0.61% | ↗4.25% | ↗1.56% | 0.00003897 | 1000000000.0 | 89178918.0 | 1063900.0 | None |
| 112 | Storm (STORM) | 0.02 | ↗0.47% | ↘-1.98% | ↑14.8% | 0.00000292 | 10000000000.0 | 88270734.0 | 7236460.0 | None |
| 113 | TrueUSD (TUSD) | 1.02 | ↘-0.02% | ↗1.51% | ↗1.81% | 0.00015114 | 85589715.0 | 87057579.0 | 18806700.0 | None |
| 114 | ChainLink (LINK) | 0.25 | ↘-0.4% | ↗1.55% | ↑11.12% | 0.00003683 | 1000000000.0 | 86739450.0 | 1178250.0 | None |
| 115 | Gifto (GTO) | 0.16 | ↗0.06% | ↘-0.43% | ↑12.55% | 0.00002383 | 1000000000.0 | 85618818.0 | 4749770.0 | None |
| 116 | Matrix AI Network (MAN) | 0.56 | ↘-0.12% | ↗2.46% | ↑26.01% | 0.00008314 | 250000000.0 | 83923800.0 | 9458730.0 | 1000000000.0 |
| 117 | Nexus (NXS) | 1.44 | ↘-1.11% | ↗7.71% | ↑19.15% | 0.00021389 | 58174714.0 | 83737846.0 | 2892610.0 | None |
| 118 | Fusion (FSN) | 2.65 | ↗0.18% | ↗1.17% | ↘-6.78% | 0.00039433 | 57344000.0 | 78773607.0 | 5216740.0 | None |
| 119 | Byteball Bytes (GBYTE) | 120.08 | ↗0.11% | ↗1.92% | ↗5.58% | 0.0178428 | 1000000.0 | 77562613.0 | 28426.1 | None |
| 120 | Dragonchain (DRGN) | 0.3 | ↘-1.77% | ↗6.25% | ↑24.83% | 0.00004510 | 433494437.0 | 72356290.0 | 817708.0 | None |
| 121 | TenX (PAY) | 0.66 | ↘-0.03% | ↗3.47% | ↓-11.65% | 0.00009768 | 205218256.0 | 71781328.0 | 3388360.0 | None |
| 122 | Blocknet (BLOCK) | 13.62 | ↘-0.94% | ↘-0.27% | ↘-2.54% | 0.00202383 | 5227127.0 | 71192422.0 | 115839.0 | None |
| 123 | SALT (SALT) | 1.19 | ↘-0.16% | ↗3.1% | ↗4.85% | 0.00017716 | 120000000.0 | 70958096.0 | 906404.0 | None |
| 124 | Civic (CVC) | 0.2 | ↗0.45% | ↗2.29% | ↑11.9% | 0.00003035 | 1000000000.0 | 69990642.0 | 5023980.0 | None |
| 125 | Storj (STORJ) | 0.51 | ↗0.2% | ↗0.96% | ↗6.37% | 0.00007598 | 424999998.0 | 69434007.0 | 1351730.0 | None |
| 126 | Iconomi (ICN) | 0.7 | ↘-0.23% | ↗1.17% | ↑11.62% | 0.00010353 | 99156976.0 | 69084549.0 | 275917.0 | None |
| 127 | SingularityNET (AGI) | 0.13 | ↘-1.9% | ↗1.03% | ↑14.34% | 0.00001883 | 1000000000.0 | 68394411.0 | 2461380.0 | None |
| 128 | TokenPay (TPAY) | 4.42 | ↘-0.11% | ↗0.85% | ↑12.56% | 0.00065664 | 19274291.0 | 68241136.0 | 454533.0 | 25000000.0 |
| 129 | Docademic (MTC) | 0.23 | ↘-1.03% | ↘-7.05% | ↓-12.9% | 0.00003392 | 850000000.0 | 67410378.0 | 547253.0 | None |
| 130 | BnkToTheFuture (BFT) | 0.11 | ↘-1.02% | ↑12.62% | ↗9.38% | 0.00001589 | 1000000000.0 | 67381851.0 | 2403790.0 | None |
| 131 | iExec RLC (RLC) | 0.83 | ↘-0.16% | ↗4.25% | ↑16.16% | 0.00012332 | 86999785.0 | 66449070.0 | 1819210.0 | None |
| 132 | BitcoinDark (BTCD) | 50.72 | ↗0.11% | ↗2.91% | ↘-1.99% | 0.0075362 | 1288862.0 | 65366192.0 | 51659.7 | None |
| 133 | Skycoin (SKY) | 6.36 | ↘-0.54% | ↗2.1% | ↗7.72% | 0.00094524 | 25000000.0 | 63611800.0 | 3287420.0 | 100000000.0 |
| 134 | Revain (R) | 0.34 | ↗0.69% | ↗4.75% | ↗0.02% | 0.00005039 | 484450000.0 | 63231907.0 | 3278040.0 | 484450000.0 |
| 135 | Achain (ACT) | 0.11 | ↗0.23% | ↗2.38% | ↗0.3% | 0.00001685 | 1000000000.0 | 62772345.0 | 9800830.0 | 1000000000.0 |
| 136 | MediShares (MDS) | 0.06 | ↗0.94% | ↗4.71% | ↘-8.16% | 0.00000916 | 2000000000.0 | 62752739.0 | 499956.0 | None |
| 137 | Nexo (NEXO) | 0.11 | ↘-0.1% | ↗4.08% | ↗4.06% | 0.00001658 | 1000000000.0 | 62482561.0 | 960072.0 | None |
| 138 | Bluzelle (BLZ) | 0.34 | ↗0.2% | ↗2.38% | ↗8.61% | 0.00005046 | 500000000.0 | 62152124.0 | 11009700.0 | None |
| 139 | High Performance Blockchain (HPB) | 1.85 | ↘-0.71% | ↗2.97% | ↘-8.38% | 0.00027426 | 100000000.0 | 61466002.0 | 9807030.0 | None |
| 140 | Dent (DENT) | 0.01 | ↘-2.75% | ↓-12.14% | ↑52.59% | 0.00000086 | 100000000000 | 61388878.0 | 28353000.0 | None |
| 141 | Holo (HOT) | 0.0 | ↘-0.19% | ↗1.46% | ↑11.37% | 0.00000007 | 177619433541 | 61234611.0 | 523997.0 | None |
| 142 | ODEM (ODE) | 0.34 | ↗0.01% | ↗2.21% | ↑29.36% | 0.00005092 | 268946131.0 | 60885045.0 | 1100240.0 | None |
| 143 | Nucleus Vision (NCASH) | 0.01 | ↗1.27% | ↗1.6% | ↑12.59% | 0.00000206 | 10000000000.0 | 60874307.0 | 1678380.0 | None |
| 144 | DeepBrain Chain (DBC) | 0.04 | ↘-0.86% | ↘-0.6% | ↗5.54% | 0.00000597 | 10000000000.0 | 60264150.0 | 592476.0 | 10000000000.0 |
| 145 | CyberVein (CVT) | 0.06 | ↘-0.95% | ↗2.92% | ↗6.34% | 0.00000860 | 2147483648.0 | 60125346.0 | 409125.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↗0.53% | ↗1.0% | ↑14.38% | 0.00000375 | 5541679677.0 | 59536291.0 | 2965330.0 | None |
| 147 | Santiment Network Token (SAN) | 0.94 | ↗0.28% | ↗8.11% | ↑16.56% | 0.0001397 | 83337000.0 | 58910900.0 | 1172350.0 | None |
| 148 | Aragon (ANT) | 2.03 | ↗0.11% | ↘-0.18% | ↗7.73% | 0.0003012 | 39609524.0 | 57193394.0 | 141582.0 | None |
| 149 | Neblio (NEBL) | 4.26 | ↘-0.93% | ↗2.55% | ↑13.39% | 0.00063287 | 14043230.0 | 56647455.0 | 2507440.0 | None |
| 150 | Gnosis (GNO) | 50.82 | ↗0.17% | ↗2.45% | ↑15.21% | 0.00755144 | 10000000.0 | 56133938.0 | 197333.0 | None |
| 151 | Ignis (IGNIS) | 0.07 | ↗0.63% | ↗1.17% | ↑41.04% | 0.00001087 | 999449694.0 | 55662914.0 | 2743900.0 | 999449694.0 |
| 152 | SONM (SNM) | 0.15 | ↗0.1% | ↗3.07% | ↘-6.75% | 0.00002294 | 444000000.0 | 55504979.0 | 18814100.0 | None |
| 153 | Request Network (REQ) | 0.08 | ↘-0.65% | ↗0.29% | ↗8.66% | 0.00001171 | 999991397.0 | 54999595.0 | 555619.0 | None |
| 154 | SmartMesh (SMT) | 0.04 | ↗0.39% | ↗1.88% | ↘-6.27% | 0.00000568 | 3141592653.0 | 54068302.0 | 368114.0 | None |
| 155 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.81% | ↘-0.65% | ↗6.3% | 0.00001175 | 987154514.0 | 53549176.0 | 1526330.0 | None |
| 156 | Ruff (RUFF) | 0.06 | ↗0.11% | ↗4.74% | ↗1.35% | 0.00000863 | 1840000000.0 | 53548192.0 | 786713.0 | None |
| 157 | TaTaTu (TTU) | 0.55 | ↗1.51% | ↗9.78% | % | 0.00008224 | 10000000000.0 | 53533612.0 | 145733.0 | None |
| 158 | Quantstamp (QSP) | 0.09 | ↗3.12% | ↑15.45% | ↑14.16% | 0.00001277 | 976442388.0 | 53040127.0 | 2424920.0 | None |
| 159 | Arcblock (ABT) | 0.56 | ↘-0.73% | ↘-1.85% | ↑11.57% | 0.00008298 | 186000000.0 | 52044344.0 | 13753000.0 | None |
| 160 | Dai (DAI) | 1.0 | ↘-0.17% | ↘-0.08% | ↗0.48% | 0.00014792 | 51813191.0 | 51576249.0 | 678504.0 | None |
| 161 | True Chain (TRUE) | 1.1 | ↘-0.32% | ↗0.84% | ↑13.96% | 0.00016345 | 100000000.0 | 51092215.0 | 69197100.0 | None |
| 162 | THEKEY (TKY) | 0.01 | ↘-0.43% | ↘-0.21% | ↑24.55% | 0.00000158 | 9795844687.0 | 50145348.0 | 379807.0 | None |
| 163 | Ambrosus (AMB) | 0.34 | ↗0.27% | ↗4.24% | ↑13.05% | 0.00005116 | 361477438.0 | 49778190.0 | 285163.0 | None |
| 164 | Enjin Coin (ENJ) | 0.07 | ↘-0.98% | ↗3.95% | ↑15.4% | 0.00000972 | 1000000000.0 | 49488037.0 | 3913610.0 | None |
| 165 | Particl (PART) | 4.92 | ↘-0.23% | ↘-2.64% | ↑14.82% | 0.00073135 | 9033489.0 | 49362637.0 | 254559.0 | None |
| 166 | Bottos (BTO) | 0.1 | ↗0.16% | ↗0.34% | ↘-4.4% | 0.00001467 | 1000000000.0 | 49195010.0 | 1074890.0 | None |
| 167 | Nexty (NTY) | 0.0 | ↗1.06% | ↘-8.93% | ↓-24.68% | 0.00000007 | 180000000000 | 48976906.0 | 264666.0 | 180000000000 |
| 168 | EDUCare (EKT) | 0.11 | ↗0.26% | ↗0.09% | ↑20.74% | 0.00001580 | 1000000000.0 | 47834550.0 | 2224400.0 | None |
| 169 | Cindicator (CND) | 0.03 | ↘-0.31% | ↘-0.76% | ↗3.9% | 0.00000491 | 2000000005.0 | 47759450.0 | 307031.0 | None |
| 170 | BLOCKv (VEE) | 0.02 | ↘-0.33% | ↗4.77% | ↑29.81% | 0.00000355 | 3646271241.0 | 47014081.0 | 656070.0 | None |
| 171 | Groestlcoin (GRS) | 0.66 | ↗0.5% | ↘-6.62% | ↗4.32% | 0.00009863 | 70411389.0 | 46737249.0 | 2385430.0 | 105000000.0 |
| 172 | Vertcoin (VTC) | 1.03 | ↗0.77% | ↘-1.65% | ↑17.86% | 0.00015255 | 44986400.0 | 46184838.0 | 658908.0 | 84000000.0 |
| 173 | All Sports (SOC) | 0.05 | ↘-0.33% | ↗1.56% | ↘-7.92% | 0.00000810 | 1500000000.0 | 45440941.0 | 2802010.0 | None |
| 174 | DEW (DEW) | 0.44 | ↗4.36% | ↗5.85% | ↓-16.14% | 0.00006472 | 200000000.0 | 44970333.0 | 33374.3 | None |
| 175 | eosDAC (EOSDAC) | 0.07 | ↘-0.94% | ↘-6.83% | ↓-12.52% | 0.00001009 | 1200000000.0 | 44862766.0 | 216094.0 | None |
| 176 | Storiqa (STQ) | 0.01 | ↘-0.03% | ↗0.23% | ↘-3.82% | 0.00000083 | 11287544272.0 | 44492416.0 | 1120360.0 | None |
| 177 | POA Network (POA) | 0.2 | ↗0.14% | ↗0.16% | ↑15.91% | 0.00003018 | 255984726.0 | 44300370.0 | 841034.0 | None |
| 178 | Selfkey (KEY) | 0.02 | ↗0.37% | ↘-2.71% | ↓-38.79% | 0.00000301 | 5999999954.0 | 44157005.0 | 14206200.0 | None |
| 179 | Credits (CS) | 0.32 | ↘-0.36% | ↗4.28% | ↑14.91% | 0.00004743 | 249471071.0 | 44123401.0 | 941361.0 | None |
| 180 | Po.et (POE) | 0.02 | ↘-0.09% | ↗3.02% | ↑24.81% | 0.00000279 | 3141592653.0 | 43460739.0 | 1525260.0 | None |
| 181 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.06% | ↗0.15% | ↗1.92% | 0.00000526 | 3750000000.0 | 43081841.0 | 4255.81 | None |
| 182 | Asch (XAS) | 0.46 | ↘-2.28% | ↘-0.31% | ↘-5.33% | 0.00006785 | 114855331.0 | 42629592.0 | 4709490.0 | None |
| 183 | CRYPTO20 (C20) | 1.07 | ↘-0.04% | ↗5.05% | ↗8.33% | 0.00015918 | 40656082.0 | 42549554.0 | 21763.4 | None |
| 184 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-0.99% | ↑22.2% | ↑36.57% | 0.00001254 | 1000000000.0 | 42230383.0 | 5430190.0 | None |
| 185 | Genaro Network (GNX) | 0.17 | ↘-0.53% | ↗0.06% | ↗4.47% | 0.00002544 | 675000000.0 | 42045900.0 | 840370.0 | None |
| 186 | DigitalNote (XDN) | 0.01 | ↘-1.71% | ↗0.17% | ↗6.17% | 0.00000090 | 6906847847.0 | 41832774.0 | 1641230.0 | 8589869056.0 |
| 187 | Raiden Network Token (RDN) | 0.83 | ↘-0.21% | ↗4.29% | ↗1.51% | 0.00012338 | 100000000.0 | 41657124.0 | 1259880.0 | None |
| 188 | Metaverse ETP (ETP) | 1.14 | ↘-1.85% | ↑31.12% | ↑110.08% | 0.00016991 | 55779832.0 | 41598155.0 | 7680850.0 | 100000000.0 |
| 189 | SIRIN LABS Token (SRN) | 0.18 | ↗0.43% | ↗0.16% | ↑20.13% | 0.00002694 | 573145073.0 | 41561500.0 | 1447930.0 | None |
| 190 | Bread (BRD) | 0.47 | ↘-0.19% | ↘-1.35% | ↘-2.68% | 0.00006921 | 88862718.0 | 41310129.0 | 1047490.0 | None |
| 191 | Cube (AUTO) | 0.01 | ↗0.43% | ↗3.32% | ↑18.96% | 0.00000097 | 7200000000.0 | 41169379.0 | 1114400.0 | None |
| 192 | Pillar (PLR) | 0.16 | ↘-1.5% | ↘-1.99% | ↗8.55% | 0.00002323 | 800000000.0 | 40543904.0 | 37107.1 | None |
| 193 | Tokenomy (TEN) | 0.27 | ↘-0.02% | ↑14.13% | ↑22.7% | 0.00004054 | 200000000.0 | 39832012.0 | 1925280.0 | None |
| 194 | Ubiq (UBQ) | 0.95 | ↗0.52% | ↘-2.33% | ↑14.09% | 0.00014164 | 41556119.0 | 39612124.0 | 16181.1 | None |
| 195 | SophiaTX (SPHTX) | 0.2 | ↗0.81% | ↗4.64% | ↑10.17% | 0.00003024 | 350000000.0 | 39103767.0 | 245275.0 | None |
| 196 | Aston (ATX) | 0.05 | ↘-1.27% | ↗5.3% | ↓-14.23% | 0.00000697 | 1000000000.0 | 38650462.0 | 38694.7 | None |
| 197 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.18% | ↘-6.62% | ↘-5.67% | 0.00000372 | 2147483647.0 | 38635728.0 | 67904.4 | 2147483647.0 |
| 198 | Sakura Bloom (SKB) | 0.01 | ↗1.65% | ↘-1.16% | ↑296.19% | 0.00000219 | 6000000000.0 | 38067743.0 | 509718.0 | None |
| 199 | Bitcoin Interest (BCI) | 2.07 | ↗0.1% | ↗0.21% | ↑24.12% | 0.00030828 | 18326892.0 | 38021519.0 | 54267.6 | 22300000.0 |
| 200 | NKN (NKN) | 0.26 | ↘-1.14% | ↗4.62% | ↑12.98% | 0.00003828 | 700000000.0 | 37792695.0 | 468674.0 | 1000000000.0 |
| 201 | Odyssey (OCN) | 0.01 | ↗0.81% | ↗1.58% | ↘-4.35% | 0.00000118 | 10000000000.0 | 37700940.0 | 10219000.0 | None |
| 202 | Metal (MTL) | 1.5 | ↗0.39% | ↘-4.92% | ↑12.59% | 0.00022226 | 66588888.0 | 37588813.0 | 1586690.0 | None |
| 203 | Endor Protocol (EDR) | 0.07 | ↘-0.06% | ↑13.1% | ↗6.02% | 0.00001043 | 1469247936.0 | 36897589.0 | 167239.0 | None |
| 204 | Peercoin (PPC) | 1.48 | ↘-0.34% | ↘-0.94% | ↗8.37% | 0.00022039 | 24843168.0 | 36843909.0 | 367969.0 | None |
| 205 | GameCredits (GAME) | 0.57 | ↗2.59% | ↘-3.12% | ↓-10.88% | 0.00008475 | 64355352.0 | 36703530.0 | 796525.0 | 84000000.0 |
| 206 | ZClassic (ZCL) | 8.44 | ↗0.8% | ↘-0.26% | ↑11.1% | 0.00125422 | 4347750.0 | 36697053.0 | 176295.0 | 21000000.0 |
| 207 | Telcoin (TEL) | 0.0 | ↗0.72% | ↗7.75% | ↑16.08% | 0.00000018 | 100000000000 | 36560568.0 | 134563.0 | None |
| 208 | BOScoin (BOS) | 0.08 | ↗0.87% | ↘-0.76% | ↘-8.77% | 0.00001214 | 500000000.0 | 36433304.0 | 51452.0 | None |
| 209 | ETHLend (LEND) | 0.03 | ↗1.94% | ↗3.29% | ↑15.35% | 0.00000485 | 1299999942.0 | 35855784.0 | 337155.0 | None |
| 210 | GoChain (GO) | 0.07 | ↑10.63% | ↑30.6% | ↑164.74% | 0.00001064 | 1006433644.0 | 35654850.0 | 3753280.0 | None |
| 211 | DATA (DTA) | 0.01 | ↘-0.08% | ↑13.03% | ↑10.22% | 0.00000114 | 11500000000.0 | 35627305.0 | 1265330.0 | 11500000000.0 |
| 212 | Mainframe (MFT) | 0.02 | ↗0.94% | ↗4.95% | % | 0.00000242 | 10000000000.0 | 35266383.0 | 9818880.0 | None |
| 213 | Crypterium (CRPT) | 0.44 | ↗1.91% | ↘-2.01% | ↘-3.77% | 0.00006597 | 99983577.0 | 35095665.0 | 1107770.0 | None |
| 214 | Trade Token (TIO) | 0.38 | ↘-0.4% | ↗2.17% | ↘-1.59% | 0.00005629 | 223534823.0 | 34064668.0 | 684773.0 | None |
| 215 | Edgeless (EDG) | 0.36 | ↗0.17% | ↗2.7% | ↑14.11% | 0.00005285 | 132046997.0 | 34013272.0 | 281232.0 | None |
| 216 | Electra (ECA) | 0.0 | ↗0.08% | ↘-0.88% | ↘-8.41% | 0.00000019 | 27024002681.0 | 33936938.0 | 221811.0 | 30000000000.0 |
| 217 | Delphy (DPY) | 0.79 | ↗0.9% | ↗1.8% | ↑31.33% | 0.00011776 | 100000000.0 | 33778381.0 | 2468120.0 | None |
| 218 | BridgeCoin (BCO) | 1.25 | ↗0.05% | ↗3.8% | ↗5.53% | 0.00018541 | 27000000.0 | 33688710.0 | 8754.29 | 27000000.0 |
| 219 | Bitcore (BTX) | 2.15 | ↗0.02% | ↗4.83% | ↑26.42% | 0.00031877 | 17058594.0 | 33474799.0 | 426453.0 | 21000000.0 |
| 220 | IoTeX (IOTX) | 0.03 | ↗0.14% | ↗1.04% | ↑10.78% | 0.00000435 | 10000000000.0 | 33438406.0 | 570506.0 | None |
| 221 | DAEX (DAX) | 0.09 | ↗1.82% | ↑27.25% | ↑36.15% | 0.00001331 | 2000000000.0 | 33178362.0 | 9675450.0 | None |
| 222 | Genesis Vision (GVT) | 8.82 | ↗1.12% | ↗0.66% | ↗9.52% | 0.00131062 | 4436644.0 | 32870431.0 | 2134810.0 | None |
| 223 | Ink (INK) | 0.07 | ↘-0.41% | ↗4.03% | ↗7.85% | 0.00001050 | 1000000000.0 | 32794253.0 | 3907590.0 | 1000000000.0 |
| 224 | Stakenet (XSN) | 0.47 | ↘-0.03% | ↗1.49% | ↘-8.72% | 0.00006973 | 79488746.0 | 32540288.0 | 70303.0 | None |
| 225 | Red Pulse (RPX) | 0.04 | ↗0.19% | ↗2.93% | ↑20.23% | 0.00000594 | 1358371250.0 | 32309700.0 | 536050.0 | None |
| 226 | IoT Chain (ITC) | 0.52 | ↗1.56% | ↗2.38% | ↘-6.62% | 0.00007793 | 100000000.0 | 31574090.0 | 4736030.0 | None |
| 227 | Unobtanium (UNO) | 157.26 | ↗0.09% | ↗4.68% | ↘-3.37% | 0.0233692 | 198900.0 | 31278383.0 | 2728.24 | None |
| 228 | Jibrel Network (JNT) | 0.19 | ↘-0.29% | ↗3.38% | ↑17.23% | 0.00002891 | 200000000.0 | 31134080.0 | 143231.0 | None |
| 229 | OST (OST) | 0.09 | ↗2.49% | ↑16.93% | ↑43.27% | 0.00001301 | 800000000.0 | 31132140.0 | 7210310.0 | None |
| 230 | Primecoin (XPM) | 1.27 | ↘-1.6% | ↗0.71% | ↗2.41% | 0.00018799 | 24182996.0 | 30594876.0 | 355667.0 | None |
| 231 | Burst (BURST) | 0.02 | ↘-1.56% | ↗1.75% | ↗5.74% | 0.00000230 | 1961473724.0 | 30346548.0 | 85366.3 | 2158812800.0 |
| 232 | AdEx (ADX) | 0.41 | ↘-0.77% | ↗5.69% | ↗4.02% | 0.00006104 | 100000000.0 | 30165773.0 | 1280800.0 | 100000000.0 |
| 233 | NANJCOIN (NANJ) | 0.0 | ↗1.5% | ↘-1.06% | ↓-18.61% | 0.00000023 | 30000000000.0 | 30158466.0 | 122063.0 | None |
| 234 | bitCNY (BITCNY) | 0.16 | ↗0.72% | ↗2.1% | ↘-3.86% | 0.00002392 | 186927000.0 | 30084966.0 | 11436000.0 | None |
| 235 | Distributed Credit Chain (DCC) | 0.03 | ↘-1.26% | ↗5.15% | ↗1.69% | 0.00000507 | 3384960382.0 | 29795974.0 | 1470870.0 | None |
| 236 | OriginTrail (TRAC) | 0.11 | ↘-0.15% | ↗3.45% | ↗6.39% | 0.00001645 | 500000000.0 | 29694107.0 | 20778.2 | None |
| 237 | TokenCard (TKN) | 1.23 | ↘-0.05% | ↗5.51% | ↑22.77% | 0.00018233 | 39406760.0 | 29639899.0 | 123758.0 | None |
| 238 | Eidoo (EDO) | 1.01 | ↘-0.07% | ↗4.73% | ↗6.02% | 0.00015001 | 90208328.0 | 29539738.0 | 2344860.0 | None |
| 239 | Litecoin Cash (LCC) | 0.05 | ↗0.33% | ↘-0.26% | ↗2.87% | 0.00000758 | 577054707.0 | 29433310.0 | 113009.0 | 840000000.0 |
| 240 | Einsteinium (EMC2) | 0.14 | ↗0.17% | ↗0.8% | ↗8.35% | 0.00002011 | 217220845.0 | 29400407.0 | 682178.0 | None |
| 241 | WhiteCoin (XWC) | 0.12 | ↘-0.02% | ↗1.32% | ↗9.17% | 0.00001743 | 249227544.0 | 29233643.0 | 276012.0 | None |
| 242 | QuarkChain (QKC) | 0.08 | ↗1.8% | ↗0.81% | ↗1.92% | 0.00001203 | 10000000000.0 | 28938781.0 | 15051500.0 | None |
| 243 | SwftCoin (SWFTC) | 0.01 | ↗0.4% | ↗5.4% | ↑22.3% | 0.00000118 | 10000000000.0 | 28929697.0 | 7046580.0 | None |
| 244 | Rock (RKT) | 0.07 | ↗0.46% | ↗2.05% | ↗1.47% | 0.00001093 | 900000000.0 | 28923985.0 | 16471.9 | None |
| 245 | NavCoin (NAV) | 0.46 | ↘-0.2% | ↘-1.96% | ↗1.07% | 0.00006815 | 63044930.0 | 28914485.0 | 1651850.0 | None |
| 246 | Internet Node Token (INT) | 0.1 | ↘-0.07% | ↗1.74% | ↘-1.38% | 0.00001440 | 1000000000.0 | 28638415.0 | 3774240.0 | None |
| 247 | PCHAIN (PAI) | 0.07 | ↗0.14% | ↘-2.23% | ↓-10.89% | 0.00000970 | 2100000000.0 | 28483974.0 | 937908.0 | None |
| 248 | Lympo (LYM) | 0.04 | ↗0.93% | ↗0.84% | ↗9.99% | 0.00000583 | 999999999.0 | 28481031.0 | 1047800.0 | None |
| 249 | BitBay (BAY) | 0.03 | ↘-1.33% | ↗1.48% | ↑23.27% | 0.00000415 | 1012146906.0 | 28265822.0 | 239091.0 | None |
| 250 | Apex (CPX) | 0.07 | ↗0.53% | ↗4.61% | ↗7.87% | 0.00000977 | 676989090.0 | 28214869.0 | 1228980.0 | None |
| 251 | LGO Exchange (LGO) | 0.23 | ↘-0.07% | ↗2.89% | ↑10.92% | 0.00003446 | 217698062.0 | 27827478.0 | 12665.2 | None |
| 252 | FairCoin (FAIR) | 0.5 | ↗0.1% | ↓-19.41% | ↑14.1% | 0.00007500 | 53193831.0 | 26848310.0 | 616.936 | None |
| 253 | Republic Protocol (REN) | 0.05 | ↘-1.78% | ↘-2.48% | ↘-1.18% | 0.00000687 | 1000000000.0 | 26193459.0 | 1649540.0 | None |
| 254 | Viacoin (VIA) | 1.13 | ↗0.77% | ↗2.63% | ↗5.3% | 0.00016794 | 23063240.0 | 26065612.0 | 529190.0 | 23176392.0 |
| 255 | SaluS (SLS) | 25.61 | ↗0.05% | ↗3.18% | ↗7.92% | 0.0038057 | 1010692.0 | 25884924.0 | 111518.0 | None |
| 256 | SpankChain (SPANK) | 0.09 | ↗0.99% | ↘-1.31% | ↗9.0% | 0.00001281 | 1000000000.0 | 25865300.0 | 610715.0 | None |
| 257 | district0x (DNT) | 0.04 | ↘-0.33% | ↗3.74% | ↑30.79% | 0.00000638 | 1000000000.0 | 25741140.0 | 744753.0 | None |
| 258 | BrahmaOS (BRM) | 0.04 | ↗0.02% | ↘-8.69% | ↑90.72% | 0.00000618 | 3000000000.0 | 25737361.0 | 53966.6 | None |
| 259 | Ripio Credit Network (RCN) | 0.05 | ↘-0.51% | ↗1.83% | ↑17.27% | 0.00000768 | 999942647.0 | 25391426.0 | 1922170.0 | None |
| 260 | Gulden (NLG) | 0.06 | ↘-0.69% | ↘-3.19% | ↓-10.9% | 0.00000941 | 471983600.0 | 25365710.0 | 90398.6 | None |
| 261 | Quantum Resistant Ledger (QRL) | 0.49 | ↘-0.09% | ↗3.35% | ↗0.17% | 0.00007249 | 65000000.0 | 25365704.0 | 127186.0 | 105000000.0 |
| 262 | Wagerr (WGR) | 0.14 | ↗0.08% | ↗7.33% | ↗3.11% | 0.00002051 | 198360471.0 | 25254183.0 | 18157.5 | 200000000.0 |
| 263 | 0chain (ZCN) | 0.62 | ↗2.43% | ↗8.55% | % | 0.00009265 | 400000000.0 | 24940080.0 | 94283.4 | None |
| 264 | Eximchain (EXC) | 0.37 | ↗0.02% | ↘-7.46% | ↘-4.9% | 0.00005493 | 150000000.0 | 24882115.0 | 48803.4 | None |
| 265 | PRIZM (PZM) | 0.99 | ↗2.32% | ↘-0.82% | ↘-9.72% | 0.00014716 | 25111157.0 | 24868784.0 | 12764.2 | 6000000000.0 |
| 266 | KickCoin (KICK) | 0.05 | ↘-0.97% | ↑13.16% | ↑18.05% | 0.00000740 | 526972214.0 | 24434140.0 | 3205020.0 | None |
| 267 | Linda (LINDA) | 0.0 | ↗1.28% | ↗3.08% | ↘-1.09% | 0.00000040 | 9041215737.0 | 24328103.0 | 111451.0 | 30000000000.0 |
| 268 | Ternio (TERN) | 0.07 | ↓-16.91% | ↓-28.4% | ↘-8.92% | 0.00001032 | 999966667.0 | 24208495.0 | 2690190.0 | None |
| 269 | SingularDTV (SNGLS) | 0.04 | ↘-1.27% | ↗5.94% | ↑12.31% | 0.00000595 | 1000000000.0 | 24004920.0 | 1381070.0 | None |
| 270 | MinexCoin (MNX) | 6.06 | ↗0.69% | ↘-1.2% | ↓-21.44% | 0.00089977 | 5911995.0 | 23978167.0 | 9950.01 | 19000000.0 |
| 271 | TomoChain (TOMO) | 0.43 | ↗0.09% | ↗2.74% | ↑18.57% | 0.00006425 | 100000000.0 | 23782715.0 | 292856.0 | None |
| 272 | AirSwap (AST) | 0.16 | ↗0.22% | ↗4.68% | ↑19.23% | 0.00002332 | 500000000.0 | 23538300.0 | 1031850.0 | None |
| 273 | Universa (UTNP) | 0.01 | ↘-0.75% | ↗1.04% | ↘-7.47% | 0.00000189 | 4997891952.0 | 23423682.0 | 571178.0 | None |
| 274 | MARK.SPACE (MRK) | 0.05 | ↗0.05% | ↘-5.26% | ↑40.42% | 0.00000782 | 3000000000.0 | 23331235.0 | 1601470.0 | None |
| 275 | FuzeX (FXT) | 0.03 | ↘-0.43% | ↗5.59% | ↗2.01% | 0.00000474 | 1087156610.0 | 23320200.0 | 31688.1 | None |
| 276 | BABB (BAX) | 0.0 | ↘-0.55% | ↗1.56% | ↘-0.99% | 0.00000016 | 50000000000.0 | 23053380.0 | 53127.1 | None |
| 277 | PayPie (PPP) | 0.28 | ↘-7.98% | ↓-10.27% | ↓-17.68% | 0.00004140 | 165000000.0 | 22983758.0 | 25530.9 | 165000000.0 |
| 278 | CloakCoin (CLOAK) | 4.42 | ↗0.55% | ↗3.85% | ↑16.67% | 0.00065608 | 5159633.0 | 22780711.0 | 457057.0 | None |
| 279 | YEE (YEE) | 0.02 | ↗0.48% | ↘-0.6% | ↑25.74% | 0.00000246 | 10000000000.0 | 22567465.0 | 2990320.0 | None |
| 280 | UTRUST (UTK) | 0.07 | ↗0.09% | ↗2.57% | ↑17.34% | 0.00001064 | 500000000.0 | 22250020.0 | 114559.0 | None |
| 281 | LoyalCoin (LYL) | 0.0 | ↘-3.97% | ↘-5.6% | ↑44.01% | 0.00000067 | 9000000000.0 | 22246492.0 | 369430.0 | None |
| 282 | Ravencoin (RVN) | 0.02 | ↘-1.14% | ↑22.83% | ↑11.28% | 0.00000269 | 1230445206.0 | 22238821.0 | 372306.0 | 21000000000.0 |
| 283 | TokenClub (TCT) | 0.05 | →0.0% | ↗1.19% | ↘-2.72% | 0.00000684 | 1000000000.0 | 22175173.0 | 201761.0 | None |
| 284 | Tao (XTO) | 0.67 | ↗4.31% | % | ↑103.35% | 0.00009971 | 33016270.0 | 22154479.0 | 2636.66 | None |
| 285 | APIS (APIS) | 0.0 | ↗0.12% | ↘-0.28% | ↘-5.33% | 0.00000074 | 9520000000.0 | 22079854.0 | 27266200.0 | None |
| 286 | Hydro Protocol (HOT) | 0.03 | ↗1.53% | ↗0.83% | ↗9.71% | 0.00000467 | 1560000000.0 | 22060350.0 | 485574.0 | None |
| 287 | Cryptaur (CPT) | 0.0 | ↘-0.62% | ↗0.92% | ↘-0.64% | 0.00000047 | 27662180148.0 | 21649748.0 | 141121.0 | None |
| 288 | DATx (DATX) | 0.02 | ↗0.66% | ↗4.12% | ↗3.18% | 0.00000226 | 10000000000.0 | 21181190.0 | 843119.0 | None |
| 289 | WePower (WPR) | 0.05 | ↗0.06% | ↗1.3% | ↑14.3% | 0.00000700 | 745248183.0 | 21052188.0 | 363102.0 | None |
| 290 | Peerplays (PPY) | 4.76 | ↗0.42% | ↑34.22% | ↑36.78% | 0.00070718 | 5540443.0 | 21044576.0 | 4127.28 | None |
| 291 | Tierion (TNT) | 0.05 | ↘-0.15% | ↗2.72% | ↑17.57% | 0.00000728 | 1000000000.0 | 21005394.0 | 830860.0 | None |
| 292 | CPChain (CPC) | 0.07 | ↗0.13% | ↗4.45% | ↑13.46% | 0.00001077 | 999999999.0 | 20936968.0 | 4681340.0 | None |
| 293 | Aeon (AEON) | 1.31 | ↗0.25% | ↘-3.2% | ↗5.11% | 0.00019428 | 15831459.0 | 20698525.0 | 9177.69 | None |
| 294 | AppCoins (APPC) | 0.21 | ↗0.21% | ↗1.71% | ↑18.52% | 0.00003071 | 246203093.0 | 20676324.0 | 624497.0 | None |
| 295 | Namecoin (NMC) | 1.4 | ↘-0.15% | ↗0.44% | ↗6.1% | 0.00020758 | 14736400.0 | 20586161.0 | 26669.2 | None |
| 296 | Counterparty (XCP) | 7.86 | ↗1.04% | ↘-3.35% | ↗3.53% | 0.00116782 | 2616194.0 | 20560747.0 | 210154.0 | None |
| 297 | Dock (DOCK) | 0.05 | ↗2.62% | ↑14.1% | ↑41.19% | 0.00000794 | 1000000000.0 | 20525813.0 | 1543800.0 | None |
| 298 | Zebi (ZCO) | 0.04 | ↘-0.31% | ↘-0.28% | ↘-1.48% | 0.00000646 | 500000000.0 | 20462466.0 | 223204.0 | 1000000000.0 |
| 299 | GINcoin (GIN) | 9.46 | ↗1.23% | ↘-4.87% | ↘-9.08% | 0.001405 | 2169848.0 | 20448219.0 | 223017.0 | None |
| 300 | Presearch (PRE) | 0.13 | ↘-1.42% | ↘-0.16% | ↘-4.43% | 0.00001950 | 170000000.0 | 20340650.0 | 70214.1 | 1000000000.0 |
| 301 | Modum (MOD) | 1.1 | ↗0.79% | ↗5.12% | ↑16.88% | 0.00016404 | 27266200.0 | 20164241.0 | 98499.2 | 27266200.0 |
| 302 | Wings (WINGS) | 0.22 | ↘-0.49% | ↘-1.54% | ↗6.64% | 0.00003337 | 100000000.0 | 20147325.0 | 1105400.0 | None |
| 303 | Etherparty (FUEL) | 0.04 | ↘-0.11% | ↗1.81% | ↑22.82% | 0.00000611 | 1000000000.0 | 19973192.0 | 213280.0 | None |
| 304 | Primas (PST) | 0.39 | ↘-1.45% | ↘-3.17% | ↑75.59% | 0.00005772 | 100000000.0 | 19888230.0 | 2931740.0 | None |
| 305 | BitRent (RNTB) | 0.02 | ↗1.95% | ↗0.06% | ↓-15.65% | 0.00000351 | 942000000.0 | 19859660.0 | 412613.0 | None |
| 306 | LBRY Credits (LBC) | 0.12 | ↗1.09% | ↗6.54% | ↑19.37% | 0.00001761 | 542141200.0 | 19823099.0 | 96647.5 | None |
| 307 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.26% | ↗9.38% | ↑17.31% | 0.00003569 | 140270691.0 | 19710940.0 | 2403.58 | None |
| 308 | Steem Dollars (SBD) | 1.28 | ↘-0.47% | ↘-0.33% | ↗3.82% | 0.00018999 | 15409927.0 | 19702516.0 | 470480.0 | None |
| 309 | Bezant (BZNT) | 0.08 | ↗0.28% | ↘-2.17% | ↑11.4% | 0.00001220 | 1000000000.0 | 19700126.0 | 1353150.0 | None |
| 310 | LinkEye (LET) | 0.03 | ↗0.43% | ↗5.76% | ↓-19.29% | 0.00000487 | 1000000000.0 | 19672140.0 | 1023270.0 | None |
| 311 | Swarm (SWM) | 0.38 | ↘-1.5% | ↗6.73% | ↓-32.08% | 0.00005711 | 100000000.0 | 19645674.0 | 772.069 | None |
| 312 | INS Ecosystem (INS) | 0.65 | ↘-1.11% | ↗0.82% | ↗1.88% | 0.00009621 | 50000000.0 | 19618117.0 | 917118.0 | None |
| 313 | Zeepin (ZPT) | 0.04 | ↘-1.31% | ↑10.94% | ↑10.85% | 0.00000581 | 1000000000.0 | 19557800.0 | 127559.0 | None |
| 314 | WaBi (WABI) | 0.43 | ↘-0.26% | ↗2.94% | ↑14.56% | 0.00006383 | 99218023.0 | 19437062.0 | 257291.0 | None |
| 315 | Credo (CREDO) | 0.04 | ↗0.02% | ↑30.76% | ↑22.99% | 0.00000524 | 1374729257.0 | 19407933.0 | 2088.66 | None |
| 316 | Feathercoin (FTC) | 0.09 | ↗0.03% | ↗0.72% | ↑13.82% | 0.00001398 | 206079560.0 | 19389346.0 | 73298.9 | 336000000.0 |
| 317 | ugChain (UGC) | 0.03 | ↗7.61% | ↑10.8% | ↑38.94% | 0.00000502 | 1000000000.0 | 19207975.0 | 1948770.0 | None |
| 318 | Banca (BANCA) | 0.0 | ↗2.19% | ↘-0.31% | ↓-18.03% | 0.00000016 | 20000000000.0 | 19010469.0 | 485149.0 | None |
| 319 | MobileGo (MGO) | 0.19 | ↗0.01% | ↗5.09% | ↗0.24% | 0.00002858 | 100000000.0 | 18856639.0 | 516412.0 | None |
| 320 | Blox (CDT) | 0.03 | ↗0.2% | ↗3.58% | ↑12.64% | 0.00000420 | 1000000000.0 | 18703318.0 | 806078.0 | None |
| 321 | Ivy (IVY) | 0.06 | ↘-0.87% | ↗3.18% | ↓-16.28% | 0.00000887 | 1610924200.0 | 18607990.0 | 169278.0 | None |
| 322 | DECENT (DCT) | 0.36 | ↘-0.89% | ↘-1.33% | ↗3.34% | 0.00005378 | 73197775.0 | 18568956.0 | 239860.0 | None |
| 323 | Lunyr (LUN) | 8.07 | ↘-0.9% | ↗5.49% | ↑10.31% | 0.00119897 | 2703356.0 | 18540641.0 | 4375430.0 | None |
| 324 | NAGA (NGC) | 0.32 | ↘-0.25% | ↗5.4% | ↗5.47% | 0.00004762 | 77910266.0 | 18481850.0 | 1085780.0 | None |
| 325 | TrustNote (TTT) | 0.06 | ↗0.34% | ↗3.68% | ↑39.71% | 0.00000908 | 500000000.0 | 18465413.0 | 2703290.0 | None |
| 326 | OracleChain (OCT) | 0.61 | ↗0.8% | ↗0.04% | ↗5.45% | 0.00009128 | 200000000.0 | 18428370.0 | 35490.2 | None |
| 327 | ION (ION) | 0.85 | ↘-1.12% | ↘-1.85% | ↘-5.6% | 0.0001265 | 27395669.0 | 18299822.0 | 27898.6 | None |
| 328 | Havven (HAV) | 0.29 | ↗0.04% | ↗0.45% | ↘-7.36% | 0.00004323 | 100000000.0 | 18144847.0 | 771440.0 | None |
| 329 | ATN (ATN) | 0.21 | →0.0% | ↗6.21% | ↘-7.88% | 0.00003194 | 210000000.0 | 18119226.0 | 222996.0 | None |
| 330 | Hydrogen (HYDRO) | 0.01 | ↘-0.75% | ↘-3.81% | ↑123.69% | 0.00000087 | 11111111111.0 | 17996731.0 | 322426.0 | None |
| 331 | CashBet Coin (CBC) | 0.19 | ↘-1.13% | ↘-5.15% | ↓-15.92% | 0.00002811 | 430000000.0 | 17913411.0 | 27197.1 | None |
| 332 | Aurora DAO (AURA) | 0.13 | ↗0.02% | ↗7.13% | ↑44.62% | 0.00001992 | 1000000000.0 | 17893876.0 | 33096.4 | None |
| 333 | PACcoin ($PAC) | 0.0 | ↗0.16% | ↘-1.44% | ↘-3.26% | 0.00000065 | 4600591720.0 | 17847330.0 | 24340.8 | 100000000000 |
| 334 | Cashaa (CAS) | 0.04 | ↗0.07% | ↗3.91% | ↑33.69% | 0.00000634 | 1000000000.0 | 17737204.0 | 624003.0 | None |
| 335 | Maecenas (ART) | 0.46 | ↘-0.87% | ↗3.58% | ↑15.05% | 0.00006800 | 100000000.0 | 17618336.0 | 35342.0 | None |
| 336 | Merculet (MVP) | 0.01 | ↗0.19% | ↗4.7% | ↑54.22% | 0.00000205 | 10000000000.0 | 17592510.0 | 1668340.0 | None |
| 337 | YOYOW (YOYOW) | 0.06 | ↘-0.67% | ↗0.96% | ↑12.32% | 0.00000955 | 300000000.0 | 17561091.0 | 189779.0 | 1000000000.0 |
| 338 | Phore (PHR) | 1.27 | ↘-0.64% | ↘-2.48% | ↗4.61% | 0.00018904 | 13717809.0 | 17451111.0 | 412967.0 | None |
| 339 | Datum (DAT) | 0.02 | ↘-0.5% | ↓-13.89% | ↑26.24% | 0.00000286 | 2653841598.0 | 17426422.0 | 847841.0 | None |
| 340 | TaaS (TAAS) | 2.11 | ↗0.13% | ↗1.31% | ↗2.13% | 0.00031391 | 8146001.0 | 17208752.0 | 165834.0 | None |
| 341 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.18% | ↗4.69% | ↗6.02% | 0.00000096 | 10000000000.0 | 17089220.0 | 8539.56 | None |
| 342 | CasinoCoin (CSC) | 0.0 | ↗0.09% | ↗9.47% | ↘-6.7% | 0.00000007 | 39999999905.0 | 16973900.0 | 3576.28 | None |
| 343 | Fortuna (FOTA) | 0.04 | ↘-0.46% | ↗7.07% | ↑24.97% | 0.00000604 | 1000000000.0 | 16878619.0 | 1049140.0 | None |
| 344 | DecentBet (DBET) | 0.13 | ↘-3.77% | →0.0% | ↘-3.08% | 0.00001921 | 187294541.0 | 16762791.0 | 55996.1 | None |
| 345 | Melon (MLN) | 27.96 | ↗0.47% | ↘-3.81% | ↗0.28% | 0.00415446 | 749400.0 | 16758145.0 | 237623.0 | None |
| 346 | Qbao (QBT) | 0.26 | ↗9.39% | ↗8.67% | ↑17.56% | 0.00003807 | 100000000.0 | 16741134.0 | 812077.0 | None |
| 347 | MediBloc [QRC20] (MED) | 0.01 | ↗0.93% | ↗2.89% | ↗0.92% | 0.00000083 | 4097545844.0 | 16498227.0 | 137322.0 | 10000000000.0 |
| 348 | Mothership (MSP) | 0.12 | ↘-0.25% | ↘-0.44% | ↗0.89% | 0.00001729 | 200000000.0 | 16286900.0 | 17447.2 | None |
| 349 | VIBE (VIBE) | 0.08 | ↘-1.44% | ↘-0.22% | ↗7.56% | 0.00001205 | 267000000.0 | 16240956.0 | 292216.0 | None |
| 350 | QLINK (QLC) | 0.07 | ↗1.44% | ↗2.76% | ↗7.27% | 0.00001003 | 600000000.0 | 16206792.0 | 2128520.0 | None |
| 351 | SHIELD (XSH) | 0.03 | ↘-0.37% | ↘-1.59% | ↗5.83% | 0.00000467 | 512973375.0 | 16115623.0 | 19722.2 | 660000000.0 |
| 352 | XinFin Network (XDCE) | 0.0 | ↗0.06% | ↘-1.18% | ↗0.36% | 0.00000065 | 15000000000.0 | 16039603.0 | 278374.0 | None |
| 353 | Constellation (DAG) | 0.03 | ↗0.29% | ↗6.02% | ↑10.78% | 0.00000399 | 4000000000.0 | 16002934.0 | 4561440.0 | None |
| 354 | XTRABYTES (XBY) | 0.04 | ↗0.28% | ↘-5.92% | ↗7.09% | 0.00000546 | 650000000.0 | 15787149.0 | 29927.6 | 650000000.0 |
| 355 | Mobius (MOBI) | 0.04 | ↗0.23% | ↗0.74% | ↗7.6% | 0.00000622 | 887990859.0 | 15773211.0 | 107207.0 | None |
| 356 | Experience Points (XP) | 0.0 | →-0.0% | ↓-14.01% | ↓-18.55% | 0.000000010 | 270099877553 | 15735767.0 | 37009.7 | None |
| 357 | XMax (XMX) | 0.0 | ↗1.04% | ↗6.22% | ↑12.66% | 0.00000042 | 30000000000.0 | 15689292.0 | 375054.0 | None |
| 358 | SelfSell (SSC) | 0.04 | ↗6.05% | ↗1.73% | ↗5.98% | 0.00000594 | 1000000000.0 | 15589158.0 | 528745.0 | None |
| 359 | TE-FOOD (TFD) | 0.03 | ↘-1.85% | ↘-0.36% | ↑24.34% | 0.00000475 | 567917833.0 | 15359983.0 | 208519.0 | 1000000000.0 |
| 360 | OneRoot Network (RNT) | 0.06 | ↘-2.26% | ↗3.56% | ↘-9.54% | 0.00000942 | 400000000.0 | 15326394.0 | 729506.0 | None |
| 361 | HTMLCOIN (HTML) | 0.0 | ↘-1.14% | ↘-2.03% | ↘-9.49% | 0.00000003 | 94044586504.0 | 15321423.0 | 29043.4 | None |
| 362 | Decision Token (HST) | 0.48 | ↘-0.16% | ↘-0.37% | ↘-3.01% | 0.00007101 | 48240070.0 | 15304232.0 | 19959.7 | None |
| 363 | Envion (EVN) | 0.14 | ↗0.19% | ↗3.37% | ↘-2.63% | 0.00002024 | 127425494.0 | 15158611.0 | 4806.88 | None |
| 364 | ECC (ECC) | 0.0 | ↗0.1% | ↓-13.96% | ↗1.15% | 0.00000009 | 25000000000.0 | 15141775.0 | 5667.42 | 25000000000.0 |
| 365 | Unikoin Gold (UKG) | 0.11 | ↗0.34% | ↗5.38% | ↑45.23% | 0.00001583 | 1000000000.0 | 15052854.0 | 8136850.0 | None |
| 366 | Pura (PURA) | 0.09 | ↗0.12% | ↘-1.26% | ↗6.24% | 0.00001276 | 181023629.0 | 14960309.0 | 50456.8 | 350000000.0 |
| 367 | Hive Project (HVN) | 0.04 | ↘-4.28% | ↗0.22% | ↘-0.42% | 0.00000591 | 500000000.0 | 14916525.0 | 29238.1 | None |
| 368 | Triggers (TRIG) | 0.46 | ↘-8.23% | ↑18.57% | ↑26.75% | 0.00006866 | 32105578.0 | 14835602.0 | 4121940.0 | None |
| 369 | Viberate (VIB) | 0.09 | ↗0.05% | ↘-0.55% | ↑24.2% | 0.00001280 | 200000000.0 | 14825044.0 | 2963020.0 | None |
| 370 | Oyster (PRL) | 0.17 | ↗0.08% | ↑10.65% | ↘-4.17% | 0.00002549 | 98592692.0 | 14572890.0 | 532129.0 | None |
| 371 | iXledger (IXT) | 0.41 | ↗1.92% | ↗8.74% | ↑32.97% | 0.00006019 | 65778844.0 | 14491863.0 | 361640.0 | None |
| 372 | Covesting (COV) | 0.83 | ↘-0.6% | ↑13.21% | ↑29.59% | 0.00012278 | 20000000.0 | 14460145.0 | 35411.9 | None |
| 373 | FirstBlood (1ST) | 0.17 | ↘-0.3% | ↗2.34% | ↗6.62% | 0.00002506 | 93468691.0 | 14428820.0 | 2580030.0 | None |
| 374 | Bankex (BKX) | 0.19 | ↗0.22% | ↗2.31% | ↘-7.13% | 0.00002896 | 400000000.0 | 14416723.0 | 726170.0 | None |
| 375 | LEOcoin (LEO) | 0.14 | ↘-0.01% | ↗1.79% | ↗4.26% | 0.00002101 | 110100629.0 | 14384659.0 | 1248490.0 | 1000000000.0 |
| 376 | U Network (UUU) | 0.0 | ↗0.05% | ↘-4.9% | ↘-5.82% | 0.00000036 | 10000000000.0 | 14286839.0 | 2282850.0 | None |
| 377 | Sentinel (SENT) | 0.01 | ↗0.09% | ↘-0.78% | ↑13.01% | 0.00000106 | 2000000000.0 | 14230700.0 | 290401.0 | None |
| 378 | Electrify.Asia (ELEC) | 0.03 | ↘-0.38% | ↘-4.92% | ↑17.95% | 0.00000484 | 750000000.0 | 14208723.0 | 507020.0 | None |
| 379 | CEEK VR (CEEK) | 0.04 | ↗1.29% | ↗8.09% | ↑25.27% | 0.00000642 | 1000000000.0 | 14186812.0 | 139102.0 | None |
| 380 | United Traders Token (UTT) | 0.38 | ↗0.06% | ↘-5.35% | ↑17.86% | 0.00005578 | 69403131.0 | 14016521.0 | 1623.41 | None |
| 381 | Synereo (AMP) | 0.14 | ↗1.4% | ↘-0.42% | ↑26.34% | 0.00002008 | 622410799.0 | 13613969.0 | 88616.4 | None |
| 382 | COSS (COSS) | 0.11 | ↗0.84% | ↘-3.38% | ↘-1.7% | 0.00001698 | 200000000.0 | 13577084.0 | 80593.2 | 200000000.0 |
| 383 | QunQun (QUN) | 0.02 | ↗0.18% | ↗0.63% | ↗1.42% | 0.00000250 | 1500000000.0 | 13520625.0 | 440067.0 | None |
| 384 | Mercury (MER) | 0.13 | ↘-0.14% | ↘-1.93% | ↗5.21% | 0.00001998 | 100000000.0 | 13448700.0 | 398582.0 | None |
| 385 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗1.09% | ↗5.45% | ↑17.95% | 0.00002725 | 116158667.0 | 13418413.0 | 1133380.0 | None |
| 386 | Soarcoin (SOAR) | 0.01 | ↗2.88% | ↑10.92% | ↗4.81% | 0.00000185 | 5000000000.0 | 13404085.0 | 12029.6 | 5000000000.0 |
| 387 | Karma (KRM) | 0.01 | ↘-0.18% | ↗2.7% | ↗4.82% | 0.00000111 | 3000000000.0 | 13366987.0 | 1108860.0 | None |
| 388 | Pepe Cash (PEPECASH) | 0.02 | ↗0.15% | ↗0.37% | ↗4.55% | 0.00000283 | 701884009.0 | 13361134.0 | 6717.55 | None |
| 389 | Blackmoon (BMC) | 0.62 | ↗0.07% | ↗2.63% | ↘-2.05% | 0.00009168 | 60000000.0 | 13079124.0 | 598638.0 | None |
| 390 | Zeusshield (ZSC) | 0.01 | ↗0.47% | ↗0.81% | ↗4.16% | 0.00000168 | 5642500000.0 | 13072113.0 | 239749.0 | None |
| 391 | AICHAIN (AIT) | 0.02 | ↗1.81% | ↘-0.4% | ↑34.66% | 0.00000363 | 2100000000.0 | 13064465.0 | 1483610.0 | None |
| 392 | Humaniq (HMQ) | 0.08 | ↗0.26% | ↘-4.45% | ↘-0.64% | 0.00001156 | 189089460.0 | 13046196.0 | 82423.6 | 920952070.0 |
| 393 | Shift (SHIFT) | 1.05 | ↗1.48% | ↘-0.01% | ↘-1.74% | 0.00015619 | 12217799.0 | 12842495.0 | 8014.69 | None |
| 394 | Alphacat (ACAT) | 0.0 | ↘-0.04% | ↗7.67% | ↑37.32% | 0.00000068 | 6250000000.0 | 12797154.0 | 3342310.0 | None |
| 395 | Cofound.it (CFI) | 0.04 | ↗0.45% | ↘-0.49% | ↗9.8% | 0.00000584 | 500000000.0 | 12770973.0 | 205718.0 | None |
| 396 | HempCoin (THC) | 0.05 | ↗1.35% | ↗1.72% | ↗1.8% | 0.00000814 | 230478760.0 | 12625534.0 | 18497.7 | None |
| 397 | SpaceChain (SPC) | 0.02 | ↗1.46% | ↗4.81% | ↗6.29% | 0.00000364 | 1000000000.0 | 12607615.0 | 240491.0 | None |
| 398 | Datawallet (DXT) | 0.03 | ↘-0.12% | ↘-2.74% | ↘-8.42% | 0.00000479 | 1000000000.0 | 12575145.0 | 282042.0 | None |
| 399 | Crowd Machine (CMCT) | 0.03 | ↘-0.01% | ↗7.71% | ↘-5.78% | 0.00000412 | 2000000000.0 | 12449713.0 | 1491060.0 | None |
| 400 | Refereum (RFR) | 0.01 | ↘-1.97% | ↗1.2% | ↑26.73% | 0.00000078 | 5000000000.0 | 12434502.0 | 518466.0 | None |
| 401 | Ormeus Coin (ORME) | 0.73 | ↗0.41% | ↗3.68% | ↗6.4% | 0.00010818 | 200000000.0 | 12398231.0 | 747269.0 | None |
| 402 | bitUSD (BITUSD) | 1.08 | ↗0.25% | ↗2.93% | ↘-4.56% | 0.00016112 | 11390700.0 | 12350708.0 | 246734.0 | None |
| 403 | DNotes (NOTE) | 0.09 | ↘-0.7% | ↑17.7% | % | 0.00001356 | 155043262.0 | 12324858.0 | 37500.0 | None |
| 404 | Proxeus (XES) | 0.06 | ↗0.07% | ↗6.91% | ↘-3.59% | 0.00000917 | 300000000.0 | 12229903.0 | 325885.0 | None |
| 405 | PotCoin (POT) | 0.05 | ↗0.03% | ↗1.62% | ↗2.6% | 0.00000817 | 220233874.0 | 12111916.0 | 11277.6 | 420000000.0 |
| 406 | Medicalchain (MTN) | 0.07 | ↗0.1% | ↗1.98% | ↗1.3% | 0.00000971 | 500000000.0 | 12085995.0 | 2776070.0 | None |
| 407 | Cobinhood (COB) | 0.03 | ↘-7.32% | ↗0.64% | ↘-0.98% | 0.00000493 | 1000000000.0 | 12073372.0 | 12199.6 | None |
| 408 | Everex (EVX) | 0.73 | ↗0.11% | ↗1.32% | ↑22.6% | 0.00010865 | 25000000.0 | 12064206.0 | 507789.0 | None |
| 409 | Elastic (XEL) | 0.13 | ↘-0.96% | ↗1.94% | ↘-2.94% | 0.00001954 | 100000000.0 | 12055247.0 | 66079.5 | None |
| 410 | LIFE (LIFE) | 0.0 | ↗0.1% | ↗8.39% | ↘-0.51% | 0.00000002 | 100000000000 | 11971082.0 | 21114.6 | 100000000000 |
| 411 | Propy (PRO) | 0.61 | ↘-4.03% | ↑10.78% | ↗7.48% | 0.00009086 | 100000000.0 | 11920932.0 | 908110.0 | None |
| 412 | Bismuth (BIS) | 1.08 | ↗0.1% | ↗0.7% | ↗8.68% | 0.00016014 | 11634396.0 | 11919935.0 | 11861.3 | 109999978.0 |
| 413 | ColossusXT (COLX) | 0.0 | ↗0.12% | ↘-2.74% | ↘-6.54% | 0.00000016 | 11026642596.0 | 11808506.0 | 6733.97 | None |
| 414 | Bitcoin Green (BITG) | 2.95 | ↘-0.57% | ↗8.65% | ↓-12.57% | 0.00043891 | 3941784.0 | 11643044.0 | 61944.5 | 21000000.0 |
| 415 | ProChain (PRA) | 0.23 | ↗0.23% | ↗1.29% | ↗6.88% | 0.00003429 | 100000000.0 | 11436059.0 | 8157210.0 | None |
| 416 | Banyan Network (BBN) | 0.04 | ↘-0.18% | ↗9.81% | ↑87.36% | 0.00000575 | 1000000000.0 | 11331548.0 | 4258740.0 | None |
| 417 | Olympus Labs (MOT) | 0.29 | ↘-0.24% | ↗4.2% | ↗4.39% | 0.00004379 | 100000000.0 | 11224955.0 | 274417.0 | None |
| 418 | Trinity Network Credit (TNC) | 0.03 | ↗0.3% | ↗0.66% | ↘-0.99% | 0.00000499 | 1000000000.0 | 11190200.0 | 280307.0 | None |
| 419 | AI Doctor (AIDOC) | 0.03 | ↘-0.77% | ↘-2.01% | ↑40.67% | 0.00000374 | 777777777.0 | 11158877.0 | 2040090.0 | None |
| 420 | SunContract (SNC) | 0.09 | ↘-0.2% | ↗3.83% | ↑10.23% | 0.00001383 | 122707503.0 | 11148684.0 | 1278890.0 | None |
| 421 | STK (STK) | 0.03 | ↘-0.34% | ↗0.88% | ↗5.39% | 0.00000483 | 500000000.0 | 11104975.0 | 511148.0 | None |
| 422 | Moeda Loyalty Points (MDA) | 0.56 | ↗0.18% | ↗1.6% | ↗9.87% | 0.00008361 | 19628888.0 | 11045156.0 | 656786.0 | None |
| 423 | ALQO (ALQO) | 0.22 | ↗0.76% | ↗6.65% | ↗5.21% | 0.00003284 | 50012558.0 | 11029377.0 | 22466.4 | 57879300.0 |
| 424 | Neurotoken (NTK) | 0.14 | ↗0.81% | ↗2.65% | ↗0.47% | 0.00002013 | 100000000.0 | 10978866.0 | 1005830.0 | None |
| 425 | Quantum (QAU) | 0.15 | ↗0.01% | ↘-0.21% | ↗0.52% | 0.00002162 | 239775150.0 | 10893238.0 | 468379.0 | None |
| 426 | Boolberry (BBR) | 0.92 | ↗0.1% | ↗1.87% | ↗4.53% | 0.00013675 | 11754940.0 | 10817883.0 | 6087.22 | 18450000.0 |
| 427 | Oxycoin (OXY) | 0.1 | ↗0.5% | ↗1.11% | ↘-0.41% | 0.00001457 | 110153010.0 | 10800051.0 | 27535.5 | None |
| 428 | Pascal Coin (PASC) | 0.5 | ↘-1.15% | ↗1.66% | ↗9.45% | 0.00007432 | 21577350.0 | 10791847.0 | 413591.0 | None |
| 429 | Bean Cash (BITB) | 0.0 | ↘-2.02% | ↘-0.32% | ↑13.16% | 0.00000062 | 2591174000.0 | 10750133.0 | 37284.3 | 50000000000.0 |
| 430 | Smartlands (SLT) | 2.1 | ↗0.07% | ↗0.36% | ↑36.88% | 0.00031144 | 7186785.0 | 10690814.0 | 254865.0 | None |
| 431 | Polybius (PLBT) | 2.69 | ↘-0.07% | ↘-4.35% | ↘-4.1% | 0.00039921 | 3969565.0 | 10664514.0 | 3711.91 | None |
| 432 | Bloom (BLT) | 0.22 | ↗0.22% | ↘-2.98% | ↗9.14% | 0.00003315 | 150000000.0 | 10643803.0 | 45968.8 | None |
| 433 | XYO Network (XYO) | 0.0 | ↗4.03% | ↗1.48% | ↗2.01% | 0.00000035 | 14198877960.0 | 10554093.0 | 7057.89 | None |
| 434 | DeepOnion (ONION) | 0.68 | ↗1.3% | ↗1.26% | ↗8.79% | 0.00010043 | 20568734.0 | 10481312.0 | 16640.4 | 25000000.0 |
| 435 | GridCoin (GRC) | 0.03 | ↗0.03% | ↘-8.57% | ↗9.72% | 0.00000396 | 390312753.0 | 10403045.0 | 37979.9 | None |
| 436 | Measurable Data Token (MDT) | 0.03 | ↗1.7% | ↗1.08% | ↑10.44% | 0.00000408 | 1000000000.0 | 10380702.0 | 1303950.0 | None |
| 437 | Smartshare (SSP) | 0.0 | ↗0.39% | ↗5.42% | ↗6.66% | 0.00000056 | 10000000000.0 | 10309974.0 | 1379720.0 | None |
| 438 | Lamden (TAU) | 0.07 | ↗0.23% | ↗2.25% | ↘-7.73% | 0.00001069 | 288090567.0 | 10232934.0 | 26553.0 | None |
| 439 | Bodhi (BOT) | 0.26 | ↘-1.08% | ↘-4.11% | ↗7.44% | 0.00003799 | 100000000.0 | 10226920.0 | 1249780.0 | 100000000.0 |
| 440 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.42% | ↗0.12% | ↗2.24% | 0.00000361 | 470000000.0 | 10202262.0 | 12973.8 | 500000000.0 |
| 441 | Gems (GEM) | 0.01 | →-0.0% | ↗2.49% | ↘-1.13% | 0.00000132 | 8000000000.0 | 10159549.0 | 483914.0 | None |
| 442 | DADI (DADI) | 0.13 | ↗0.07% | ↗5.5% | ↗5.54% | 0.00001973 | 100000000.0 | 10146929.0 | 1839740.0 | 100000000.0 |
| 443 | adToken (ADT) | 0.02 | ↘-1.7% | ↗2.76% | ↑28.57% | 0.00000250 | 1000000000.0 | 10097100.0 | 73982.4 | 1000000000.0 |
| 444 | Monetha (MTH) | 0.05 | ↗0.89% | ↗9.34% | ↑21.25% | 0.00000689 | 402400000.0 | 10088849.0 | 2684020.0 | None |
| 445 | RevolutionVR (RVR) | 0.05 | ↘-0.51% | ↘-2.71% | ↗2.3% | 0.00000713 | 210000000.0 | 10074792.0 | 131656.0 | 210000000.0 |
| 446 | Crown (CRW) | 0.53 | ↗0.44% | ↗7.23% | ↗0.75% | 0.00007808 | 19156204.0 | 10066336.0 | 44320.1 | 42000000.0 |
| 447 | LATOKEN (LA) | 0.12 | ↗0.43% | ↗2.01% | ↗9.18% | 0.00001836 | 400000000.0 | 10012725.0 | 2587760.0 | 1000000000.0 |
| 448 | Diamond (DMD) | 3.49 | ↗0.52% | ↑10.14% | ↘-1.95% | 0.00051796 | 2851998.0 | 9941293.0 | 10548.3 | 4380000.0 |
| 449 | SureRemit (RMT) | 0.02 | ↘-0.2% | ↗4.76% | ↗9.93% | 0.00000291 | 1000000000.0 | 9794800.0 | 17459.3 | None |
| 450 | E-Dinar Coin (EDR) | 0.01 | ↗0.5% | ↗1.73% | ↓-11.56% | 0.00000164 | 1011211988.0 | 9792731.0 | 27751.2 | 999999999999999 |
| 451 | Mooncoin (MOON) | 0.0 | ↗2.33% | ↗4.21% | ↘-9.36% | 0.000000006 | 224416087955 | 9724847.0 | 836.994 | None |
| 452 | BlackCoin (BLK) | 0.13 | ↗0.62% | ↘-2.39% | ↗0.51% | 0.00001878 | 76944848.0 | 9722366.0 | 355242.0 | None |
| 453 | Blocktix (TIX) | 0.24 | ↗0.22% | ↘-1.17% | ↑11.36% | 0.00003600 | 62500000.0 | 9689960.0 | 381772.0 | None |
| 454 | ALAX (ALX) | 0.03 | ↗1.43% | ↑11.65% | ↗7.16% | 0.00000430 | 1000000000.0 | 9673996.0 | 151990.0 | None |
| 455 | Switcheo (SWTH) | 0.02 | ↗0.49% | ↗8.58% | ↗7.98% | 0.00000272 | 1000000000.0 | 9579321.0 | 42089.6 | None |
| 456 | OAX (OAX) | 0.38 | ↗0.06% | ↗3.28% | ↑16.6% | 0.00005657 | 100000000.0 | 9521697.0 | 208043.0 | None |
| 457 | DIMCOIN (DIM) | 0.0 | ↘-1.11% | ↘-2.24% | ↘-0.35% | 0.00000067 | 8986417068.0 | 9494751.0 | 39450.0 | 9000000000.0 |
| 458 | MonetaryUnit (MUE) | 0.07 | ↘-2.09% | ↘-0.48% | ↗6.96% | 0.00001037 | 135113857.0 | 9430731.0 | 30455.5 | 4000000000.0 |
| 459 | Matchpool (GUP) | 0.13 | ↘-0.56% | ↗2.46% | ↗8.81% | 0.00001868 | 98855150.0 | 9429000.0 | 481119.0 | None |
| 460 | VeriCoin (VRC) | 0.3 | ↗0.09% | ↗0.32% | ↑60.52% | 0.00004499 | 31055060.0 | 9402012.0 | 145156.0 | None |
| 461 | Nework (NKC) | 0.06 | ↗0.42% | ↗2.09% | % | 0.00000945 | 1000000000.0 | 9388857.0 | 4951020.0 | None |
| 462 | Neumark (NEU) | 0.33 | ↗0.05% | ↗2.83% | ↗3.56% | 0.00004852 | 53005272.0 | 9382216.0 | 90964.4 | 1500000000.0 |
| 463 | NoLimitCoin (NLC2) | 0.04 | ↘-1.06% | ↗3.2% | ↘-2.9% | 0.00000664 | 208592542.0 | 9318914.0 | 46001.7 | None |
| 464 | LUXCoin (LUX) | 4.73 | ↘-0.14% | ↘-1.63% | ↓-15.3% | 0.00070228 | 4966157.0 | 9292233.0 | 60230.6 | 60000000.0 |
| 465 | Numeraire (NMR) | 6.77 | ↘-0.23% | ↗0.02% | ↘-2.83% | 0.00100596 | 2349328.0 | 9134668.0 | 9871.39 | 21000000.0 |
| 466 | Chronobank (TIME) | 12.84 | ↘-0.03% | ↗4.03% | ↗4.69% | 0.00190789 | 710113.0 | 9117493.0 | 200908.0 | None |
| 467 | Callisto Network (CLO) | 0.02 | ↗2.43% | ↗4.24% | ↑22.02% | 0.00000334 | 446637853.0 | 9075146.0 | 18115.1 | 6500000000.0 |
| 468 | Energo (TSL) | 0.01 | ↗0.74% | ↗4.72% | ↗1.48% | 0.00000222 | 1000000000.0 | 9011468.0 | 434337.0 | None |
| 469 | Stox (STX) | 0.21 | ↘-0.03% | ↗6.42% | ↑17.73% | 0.00003140 | 57305846.0 | 8976759.0 | 1261210.0 | None |
| 470 | Incent (INCNT) | 0.19 | ↗0.08% | ↗1.22% | ↑25.54% | 0.00002885 | 46016625.0 | 8933295.0 | 19566.6 | None |
| 471 | Clams (CLAM) | 2.86 | ↗0.22% | ↗2.42% | ↑10.88% | 0.00042528 | 16779587.0 | 8923559.0 | 6772.25 | None |
| 472 | Blockport (BPT) | 0.17 | ↗0.47% | ↗0.61% | ↘-5.82% | 0.00002530 | 69434800.0 | 8874840.0 | 20124.7 | None |
| 473 | Radium (RADS) | 2.53 | ↗0.09% | ↗3.22% | ↗7.25% | 0.00037602 | 3503293.0 | 8865047.0 | 10788.8 | None |
| 474 | carVertical (CV) | 0.0 | ↘-0.62% | ↗5.33% | ↑16.5% | 0.00000023 | 9931143978.0 | 8860456.0 | 24434.6 | None |
| 475 | Agrello (DLT) | 0.1 | ↘-0.3% | ↗2.07% | ↑16.61% | 0.00001525 | 130271020.0 | 8822722.0 | 151807.0 | None |
| 476 | DMarket (DMT) | 0.18 | ↘-0.07% | ↗0.74% | ↗1.74% | 0.00002605 | 56921773.0 | 8802926.0 | 56330.8 | None |
| 477 | I/O Coin (IOC) | 0.52 | ↘-0.41% | ↘-1.29% | ↗0.63% | 0.00007693 | 16818757.0 | 8707306.0 | 5412.63 | None |
| 478 | CoinPoker (CHP) | 0.03 | ↘-0.17% | ↗3.83% | ↗2.55% | 0.00000447 | 354786435.0 | 8691684.0 | 449969.0 | None |
| 479 | Aeron (ARN) | 0.66 | ↗0.45% | ↘-2.48% | ↘-7.82% | 0.00009842 | 20000000.0 | 8610498.0 | 8908780.0 | None |
| 480 | Flash (FLASH) | 0.01 | ↗0.1% | ↗0.36% | ↓-11.78% | 0.00000142 | 900000000.0 | 8600535.0 | 1558.57 | 900000000.0 |
| 481 | SRCOIN (SRCOIN) | 0.0 | ↗3.62% | ↘-6.99% | ↑79.72% | 0.00000025 | 15000000000.0 | 8544680.0 | 2224450.0 | None |
| 482 | Uquid Coin (UQC) | 0.84 | ↘-1.93% | ↘-7.36% | ↗8.63% | 0.00012519 | 40000000.0 | 8425160.0 | 851204.0 | None |
| 483 | PikcioChain (PKC) | 0.2 | ↗1.92% | ↑19.07% | ↑31.08% | 0.00002953 | 83927273.0 | 8356033.0 | 16190.7 | None |
| 484 | Everus (EVR) | 0.06 | ↗0.21% | ↗3.11% | ↓-12.07% | 0.00000818 | 1000000000.0 | 8311849.0 | 246115.0 | None |
| 485 | Hexx (HXX) | 4.93 | ↗1.44% | ↘-4.3% | ↑10.27% | 0.00073304 | 1678845.0 | 8281978.0 | 82913.4 | 9999999.0 |
| 486 | Hacken (HKN) | 1.54 | ↘-1.81% | ↗6.16% | ↗7.07% | 0.00022897 | 5600000.0 | 8234731.0 | 9497.48 | None |
| 487 | Omni (OMNI) | 14.6 | ↗0.14% | ↗1.02% | ↓-14.17% | 0.00216935 | 617525.0 | 8193091.0 | 18394.8 | None |
| 488 | StrongHands (SHND) | 0.0 | ↗1.69% | ↘-6.45% | ↗0.7% | 0.00000000006 | 18984246847200 | 8180160.0 | 40604.7 | 18984246847200 |
| 489 | Etheroll (DICE) | 1.16 | ↘-0.12% | ↗2.44% | ↗3.25% | 0.00017221 | 7001623.0 | 8114461.0 | 190330.0 | 7001622.0 |
| 490 | SwissBorg (CHSB) | 0.01 | ↘-1.55% | ↘-1.31% | ↘-3.84% | 0.00000205 | 1000000000.0 | 7961994.0 | 37108.9 | None |
| 491 | Phantasma (SOUL) | 0.14 | ↗0.07% | ↗4.2% | ↑12.83% | 0.00002026 | 91136374.0 | 7955271.0 | 119166.0 | None |
| 492 | Cappasity (CAPP) | 0.02 | ↘-1.16% | ↗4.05% | ↘-2.02% | 0.00000255 | 562462096.0 | 7857269.0 | 343386.0 | None |
| 493 | NewYorkCoin (NYC) | 0.0 | ↘-0.42% | ↗2.17% | ↑28.56% | 0.000000009 | 134024588760 | 7798435.0 | 3730.38 | None |
| 494 | Remme (REM) | 0.01 | ↘-2.58% | ↗1.9% | ↘-5.12% | 0.00000191 | 1000000000.0 | 7722273.0 | 866101.0 | None |
| 495 | Hi Mutual Society (HMC) | 0.02 | ↘-0.44% | ↘-1.27% | ↗3.47% | 0.00000283 | 1000000000.0 | 7703237.0 | 375637.0 | None |
| 496 | Rubycoin (RBY) | 0.29 | ↗0.1% | ↗3.41% | ↗9.87% | 0.00004373 | 25814606.0 | 7596567.0 | 4706.9 | None |
| 497 | Divi (DIVX) | 1.22 | ↗4.71% | ↗9.11% | ↘-3.47% | 0.000182 | 6171607.0 | 7558920.0 | 8195.15 | None |
| 498 | DubaiCoin (DBIX) | 3.37 | ↗0.74% | ↗2.6% | ↓-10.65% | 0.00050113 | 2232901.0 | 7530302.0 | 34190.3 | None |
| 499 | The ChampCoin (TCC) | 0.05 | ↗0.1% | ↗2.06% | ↗5.7% | 0.00000677 | 218000000.0 | 7514000.0 | 5476.31 | 516085281.0 |
| 500 | EchoLink (EKO) | 0.02 | ↗0.2% | ↗2.08% | ↑10.55% | 0.00000299 | 500000000.0 | 7495718.0 | 298320.0 | None |
We have been generating this report for: 166 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs