Daily Cryptocurrency Trending (2018-07-07) 每日 虚拟货币行情走势【第 壹陆伍 期】
第 165 期日报 (No. 165 Daily Report)
Report Generation Datetime: 2018-07-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 164 期日报 Last Report - No. 164 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 269177586688.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13067295340.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.31 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 828 |
| Active Markets 活跃的市场 | 11596 |
| Last Updated 更新时间 | 2018-07-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6646.02 | ↘-0.06% | ↗0.89% | ↗4.01% | 1.0 | 17135462.0 | 113882623161 | 4099370000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 472.81 | ↘-0.1% | ↗0.94% | ↗4.81% | 0.0716884 | 100535149.0 | 47534124141.0 | 1530320000.0 | None |
| 3 | XRP (XRP) | 0.48 | ↗0.17% | ↗1.55% | ↗1.71% | 0.00007217 | 99991916481.0 | 18685939739.0 | 236228000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 734.11 | ↗0.02% | ↗1.25% | ↘-1.92% | 0.111307 | 17223813.0 | 12644190218.0 | 357047000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.69 | ↗0.03% | ↗0.92% | ↗8.46% | 0.00131734 | 900000000.0 | 7786042517.0 | 573232000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 83.43 | ↘-0.11% | ↗0.56% | ↗1.85% | 0.0126494 | 57294071.0 | 4779918292.0 | 245168000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.21 | ↘-0.08% | ↗3.09% | ↗5.85% | 0.00003145 | 104085355272 | 3891561498.0 | 38251400.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↗0.05% | ↗1.02% | ↗7.89% | 0.00002179 | 31112483745.0 | 3725538547.0 | 60882500.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.09 | ↗1.82% | ↘-2.41% | ↗8.88% | 0.00016545 | 2779530283.0 | 3032801082.0 | 66095300.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.01% | ↘-0.46% | ↘-0.07% | 0.00015196 | 3080109502.0 | 2612823912.0 | 2330620000.0 | None |
| 11 | NEO (NEO) | 37.41 | ↗0.74% | ↘-1.91% | ↑20.82% | 0.00567328 | 100000000.0 | 2431936000.0 | 126246000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↗0.19% | ↘-0.47% | ↘-4.82% | 0.00000555 | 100000000000 | 2406321713.0 | 127991000.0 | None |
| 13 | Monero (XMR) | 133.62 | ↘-0.26% | ↘-1.17% | ↗3.01% | 0.0202621 | 16201604.0 | 2164939288.0 | 31206400.0 | None |
| 14 | Dash (DASH) | 241.29 | ↘-0.12% | ↗1.37% | ↗0.11% | 0.0365882 | 8180624.0 | 1973935517.0 | 185783000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 18.42 | ↗0.2% | ↗6.5% | ↑13.99% | 0.00279381 | 102841561.0 | 1894835193.0 | 393829000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↗0.19% | ↗2.22% | ↑16.62% | 0.00002826 | 8999999999.0 | 1677195000.0 | 21561000.0 | None |
| 17 | Binance Coin (BNB) | 13.77 | ↘-1.0% | ↗0.9% | ↘-6.24% | 0.00208795 | 194972068.0 | 1570314352.0 | 42142300.0 | None |
| 18 | VeChain (VEN) | 2.47 | ↘-0.26% | ↗0.17% | ↘-6.8% | 0.00037434 | 873378637.0 | 1363152920.0 | 46735300.0 | None |
| 19 | Tezos (XTZ) | 1.76 | ↗4.52% | ↑26.57% | ↓-59.75% | 0.0002663 | 763306930.0 | 1066896553.0 | 11749100.0 | None |
| 20 | Qtum (QTUM) | 9.33 | ↗1.16% | ↗6.96% | ↗9.28% | 0.00141443 | 100664516.0 | 827058172.0 | 137314000.0 | None |
| 21 | OmiseGO (OMG) | 7.98 | ↘-0.15% | ↘-0.51% | ↗7.29% | 0.00121004 | 140245398.0 | 814367932.0 | 30731400.0 | None |
| 22 | Zcash (ZEC) | 175.97 | ↗0.41% | ↗1.54% | ↗5.78% | 0.0266834 | 4298981.0 | 756504628.0 | 49915000.0 | None |
| 23 | Ontology (ONT) | 4.67 | ↗0.45% | ↘-2.01% | ↓-12.77% | 0.00070849 | 1000000000.0 | 706947484.0 | 83252000.0 | None |
| 24 | ICON (ICX) | 1.68 | ↗0.02% | ↗4.71% | ↗6.95% | 0.00025498 | 400228740.0 | 651481295.0 | 34065200.0 | None |
| 25 | Zilliqa (ZIL) | 0.08 | ↘-0.04% | ↗3.77% | ↑19.07% | 0.00001254 | 12600000000.0 | 626509182.0 | 47628500.0 | None |
| 26 | Lisk (LSK) | 5.64 | ↗0.24% | ↗2.62% | ↗7.32% | 0.00085505 | 122965068.0 | 607415604.0 | 7163950.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-1.48% | ↗2.38% | ↑10.88% | 0.00000049 | 183890481254 | 595854810.0 | 9744820.0 | 184470000000 |
| 28 | 0x (ZRX) | 0.98 | ↘-0.22% | ↗2.81% | ↑33.99% | 0.00014932 | 1000000000.0 | 525346575.0 | 15588700.0 | None |
| 29 | Bitcoin Gold (BTG) | 29.57 | ↘-0.53% | ↗7.71% | ↑14.2% | 0.00448317 | 17209186.0 | 505846774.0 | 12006500.0 | 21000000.0 |
| 30 | Aeternity (AE) | 2.13 | ↗0.35% | ↗1.2% | ↑12.76% | 0.000323 | 273685830.0 | 496370889.0 | 6405270.0 | None |
| 31 | Decred (DCR) | 64.17 | ↗0.41% | ↗2.42% | ↘-6.34% | 0.00973104 | 8059423.0 | 490257696.0 | 4279540.0 | 21000000.0 |
| 32 | BitShares (BTS) | 0.17 | ↘-0.2% | ↗4.22% | ↑23.88% | 0.00002603 | 2639190000.0 | 453001128.0 | 9731520.0 | 3600570502.0 |
| 33 | Steem (STEEM) | 1.55 | ↘-0.39% | ↗4.13% | ↑15.0% | 0.0002349 | 280701790.0 | 408551123.0 | 4838080.0 | None |
| 34 | Augur (REP) | 36.16 | ↘-0.18% | ↘-3.23% | ↗5.68% | 0.00548241 | 11000000.0 | 397712700.0 | 6508910.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↗0.15% | ↗4.39% | ↗3.63% | 0.00000165 | 35508692469.0 | 387058951.0 | 15291300.0 | None |
| 36 | Bytom (BTM) | 0.38 | ↗0.09% | ↗2.65% | ↗4.48% | 0.00005829 | 1407000000.0 | 385368741.0 | 87664400.0 | None |
| 37 | Verge (XVG) | 0.02 | ↘-0.08% | ↗1.43% | ↗3.33% | 0.00000370 | 15054315539.0 | 367155185.0 | 6396920.0 | 16555000000.0 |
| 38 | Pundi X (NPXS) | 0.0 | ↘-0.25% | ↑17.0% | ↓-28.48% | 0.00000062 | 280755195000 | 366726238.0 | 22796500.0 | None |
| 39 | Maker (MKR) | 546.25 | ↘-0.02% | ↘-0.86% | ↗2.82% | 0.0828294 | 1000000.0 | 365017415.0 | 50161.8 | None |
| 40 | Nano (NANO) | 2.64 | ↘-0.36% | ↗2.76% | ↗9.16% | 0.00040095 | 133248289.0 | 352333794.0 | 4725880.0 | 133248290.0 |
| 41 | DigiByte (DGB) | 0.03 | ↘-0.21% | ↑11.35% | ↑27.83% | 0.00000491 | 10490464511.0 | 340032671.0 | 6850560.0 | 21000000000.0 |
| 42 | Bitcoin Diamond (BCD) | 1.99 | ↘-0.02% | ↘-2.69% | ↗5.48% | 0.00030219 | 156756875.0 | 306419001.0 | 1116320.0 | 210000000.0 |
| 43 | Waves (WAVES) | 3.01 | ↗1.54% | ↗4.11% | ↑11.82% | 0.00045599 | 100000000.0 | 300721000.0 | 15231000.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↗1.27% | ↗1.2% | ↗4.53% | 0.00000040 | 115170568402 | 300527233.0 | 4321970.0 | None |
| 45 | Golem (GNT) | 0.35 | ↘-0.46% | ↗3.56% | ↗6.22% | 0.00005335 | 1000000000.0 | 295257924.0 | 9531170.0 | None |
| 46 | Populous (PPT) | 7.79 | ↘-0.22% | ↗0.04% | ↑15.99% | 0.00118117 | 53252246.0 | 288248048.0 | 8587200.0 | 53252246.0 |
| 47 | Status (SNT) | 0.08 | ↘-0.43% | ↘-0.04% | ↑22.36% | 0.00001236 | 6804870174.0 | 282904121.0 | 21435800.0 | None |
| 48 | Basic Attention Token (BAT) | 0.26 | ↗1.17% | ↗9.28% | ↑15.14% | 0.00003978 | 1500000000.0 | 262318000.0 | 4854840.0 | None |
| 49 | Stratis (STRAT) | 2.6 | ↘-0.11% | ↗2.22% | ↗3.15% | 0.00039422 | 98924250.0 | 257188212.0 | 4076230.0 | None |
| 50 | RChain (RHOC) | 0.7 | ↗0.43% | ↘-6.19% | ↘-9.62% | 0.0001062 | 870663574.0 | 252622812.0 | 580173.0 | 1000000000.0 |
| 51 | Wanchain (WAN) | 2.37 | ↘-0.58% | ↗1.27% | ↗0.47% | 0.00035992 | 210000000.0 | 251987972.0 | 3329610.0 | None |
| 52 | Hshare (HSR) | 5.76 | ↘-0.51% | ↗8.46% | ↑18.73% | 0.00087323 | 43200049.0 | 248781303.0 | 41438700.0 | 84000000.0 |
| 53 | KuCoin Shares (KCS) | 2.64 | ↘-0.01% | ↗1.77% | ↑35.5% | 0.00040069 | 180730576.0 | 239753732.0 | 2343190.0 | None |
| 54 | Bitcoin Private (BTCP) | 10.99 | ↗2.13% | ↗9.11% | ↗2.58% | 0.00166611 | 20481129.0 | 225058935.0 | 242320.0 | 21000000.0 |
| 55 | Waltonchain (WTC) | 7.1 | ↘-1.12% | ↗4.83% | ↗8.57% | 0.00107626 | 70000000.0 | 221053032.0 | 5735990.0 | 100000000.0 |
| 56 | Nebulas (NAS) | 4.64 | ↗1.49% | ↗3.27% | ↘-5.76% | 0.00070412 | 100000000.0 | 211283345.0 | 30808900.0 | 100000000.0 |
| 57 | IOST (IOST) | 0.02 | ↘-0.16% | ↗1.01% | ↗5.12% | 0.00000377 | 21000000000.0 | 208913880.0 | 18294300.0 | None |
| 58 | DigixDAO (DGD) | 98.92 | ↘-0.14% | ↗0.65% | ↗2.45% | 0.0150003 | 2000000.0 | 197849200.0 | 432236.0 | None |
| 59 | Mixin (XIN) | 440.55 | ↘-6.46% | ↘-4.24% | ↓-20.58% | 0.0668026 | 1000000.0 | 193192910.0 | 94757.3 | None |
| 60 | Loopring (LRC) | 0.34 | ↘-1.55% | ↗1.75% | ↘-3.22% | 0.00005119 | 1374956262.0 | 193121900.0 | 4938890.0 | None |
| 61 | Huobi Token (HT) | 3.66 | ↘-0.41% | ↗0.26% | ↘-7.26% | 0.00055564 | 500000000.0 | 183233733.0 | 28270000.0 | None |
| 62 | Aion (AION) | 1.08 | ↗0.43% | ↗2.18% | ↗6.4% | 0.00016301 | 465934587.0 | 180048317.0 | 1891540.0 | None |
| 63 | GXChain (GXS) | 2.98 | ↗4.73% | ↗2.78% | ↑13.06% | 0.00045257 | 100000000.0 | 179076000.0 | 11012400.0 | 100000000.0 |
| 64 | aelf (ELF) | 0.68 | ↘-0.59% | ↘-0.24% | ↑16.24% | 0.00010356 | 280000000.0 | 170746750.0 | 16240600.0 | 1000000000.0 |
| 65 | Ardor (ARDR) | 0.17 | ↗0.11% | ↗9.49% | ↑13.87% | 0.00002529 | 998999495.0 | 166611138.0 | 6106470.0 | 998999495.0 |
| 66 | Mithril (MITH) | 0.49 | ↗2.11% | ↓-11.4% | ↗4.18% | 0.00007461 | 1000000000.0 | 165716303.0 | 41719900.0 | None |
| 67 | Komodo (KMD) | 1.59 | ↘-0.62% | ↗1.35% | ↗4.23% | 0.00024092 | 104254857.0 | 165644287.0 | 1842840.0 | None |
| 68 | Ark (ARK) | 1.54 | ↗0.18% | ↗5.13% | ↑18.97% | 0.00023358 | 134929612.0 | 159711185.0 | 1828680.0 | None |
| 69 | MaidSafeCoin (MAID) | 0.34 | ↘-0.16% | ↗7.12% | ↗4.21% | 0.00005209 | 452552412.0 | 155466688.0 | 2361490.0 | None |
| 70 | Bancor (BNT) | 3.06 | ↘-0.24% | ↗1.69% | ↗5.24% | 0.0004646 | 75630828.0 | 153492804.0 | 5756140.0 | None |
| 71 | Loom Network (LOOM) | 0.25 | ↘-0.15% | ↑34.9% | ↑53.8% | 0.00003800 | 1000000000.0 | 150932912.0 | 29534500.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↘-1.35% | ↘-2.32% | ↑20.38% | 0.00000437 | 10999873621.0 | 144444714.0 | 2623960.0 | None |
| 73 | Monaco (MCO) | 9.01 | ↘-0.58% | ↑14.61% | ↑33.28% | 0.00136621 | 31587682.0 | 142301944.0 | 23713300.0 | None |
| 74 | ReddCoin (RDD) | 0.0 | ↗0.95% | ↗4.94% | ↘-0.4% | 0.00000074 | 28808713174.0 | 140558000.0 | 3067670.0 | None |
| 75 | MonaCoin (MONA) | 2.32 | ↘-1.4% | ↘-1.63% | ↗7.36% | 0.00035107 | 60678600.0 | 140487342.0 | 659492.0 | None |
| 76 | Kyber Network (KNC) | 1.01 | ↘-2.92% | ↗4.05% | ↑14.07% | 0.00015344 | 215625349.0 | 135731559.0 | 5998730.0 | None |
| 77 | Gas (GAS) | 13.38 | ↗2.57% | ↗1.87% | ↑33.37% | 0.00202945 | 17190378.0 | 135557160.0 | 5376910.0 | 100000000.0 |
| 78 | Ethos (ETHOS) | 1.75 | ↗0.15% | ↘-3.62% | ↑12.77% | 0.00026465 | 222295208.0 | 134907322.0 | 3599260.0 | None |
| 79 | Cryptonex (CNX) | 2.86 | ↗1.09% | ↗4.45% | ↘-5.17% | 0.00043424 | 106798847.0 | 129904560.0 | 1926460.0 | 210000000.0 |
| 80 | Veritaseum (VERI) | 63.69 | ↗2.32% | ↗5.69% | ↑32.76% | 0.00965713 | 100000000.0 | 129708449.0 | 2241760.0 | None |
| 81 | CyberMiles (CMT) | 0.19 | ↘-0.33% | ↗2.42% | ↑22.72% | 0.00002816 | 1000000000.0 | 128621118.0 | 16626400.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-2.02% | ↘-1.63% | ↗4.72% | 0.00000006 | 1963173416169 | 128565983.0 | 30671.5 | 8000000000000 |
| 83 | Emercoin (EMC) | 2.97 | ↘-0.21% | ↘-1.32% | ↑13.8% | 0.00045028 | 41973623.0 | 124641512.0 | 2274660.0 | None |
| 84 | Cortex (CTXC) | 0.81 | ↘-1.16% | ↘-5.82% | ↗3.43% | 0.00012305 | 299792458.0 | 121567664.0 | 22294500.0 | None |
| 85 | Elastos (ELA) | 23.06 | ↘-0.36% | ↗1.79% | ↑12.91% | 0.00349642 | 33710309.0 | 121123649.0 | 6132090.0 | None |
| 86 | PIVX (PIVX) | 2.08 | ↗0.03% | ↗3.55% | ↗6.76% | 0.00031505 | 56650298.0 | 117704023.0 | 3634320.0 | None |
| 87 | Dropil (DROP) | 0.01 | ↗1.81% | ↘-0.28% | ↘-0.67% | 0.00000086 | 30000000000.0 | 111892065.0 | 261454.0 | None |
| 88 | Polymath (POLY) | 0.39 | ↗0.16% | ↑10.08% | ↑33.37% | 0.00005928 | 1000000000.0 | 108066717.0 | 7544630.0 | None |
| 89 | Enigma (ENG) | 1.41 | ↗0.43% | ↘-2.02% | ↘-1.9% | 0.00021441 | 150000000.0 | 105816849.0 | 3736190.0 | None |
| 90 | Kin (KIN) | 0.0 | ↘-1.52% | ↗0.61% | ↗0.59% | 0.00000002 | 10000000000000 | 105340268.0 | 365230.0 | None |
| 91 | MOAC (MOAC) | 2.93 | ↘-0.66% | ↘-2.75% | ↓-19.96% | 0.00044401 | 56483386.0 | 105114114.0 | 63569.8 | None |
| 92 | Theta Token (THETA) | 0.16 | ↘-0.27% | ↗1.83% | ↘-4.67% | 0.00002385 | 1000000000.0 | 104435876.0 | 8392850.0 | None |
| 93 | Power Ledger (POWR) | 0.27 | ↗0.24% | ↗5.52% | ↘-1.31% | 0.00004170 | 1000000000.0 | 102757037.0 | 6767030.0 | None |
| 94 | Decentraland (MANA) | 0.1 | ↘-0.98% | ↗1.53% | ↑12.94% | 0.00001480 | 2644403343.0 | 102476589.0 | 9268290.0 | None |
| 95 | Nxt (NXT) | 0.1 | ↗0.23% | ↗3.46% | ↗4.43% | 0.00001516 | 998999942.0 | 99877617.0 | 3287230.0 | 1000000000.0 |
| 96 | QASH (QASH) | 0.28 | ↗2.12% | ↗3.23% | ↑32.48% | 0.00004318 | 1000000000.0 | 99657600.0 | 988999.0 | None |
| 97 | Factom (FCT) | 11.25 | ↘-0.47% | ↗8.42% | ↑24.59% | 0.0017058 | 8745102.0 | 98378025.0 | 502509.0 | None |
| 98 | Electroneum (ETN) | 0.01 | ↘-1.43% | ↑10.59% | ↑33.02% | 0.00000203 | 7336112347.0 | 98296569.0 | 1186390.0 | 21000000000.0 |
| 99 | WAX (WAX) | 0.12 | ↘-0.22% | ↗0.25% | ↑14.79% | 0.00001798 | 1850000000.0 | 98188399.0 | 1795350.0 | None |
| 100 | SmartCash (SMART) | 0.09 | ↘-0.59% | ↘-2.08% | ↑27.22% | 0.00001370 | 1654817331.0 | 95197752.0 | 2655390.0 | 5000000000.0 |
| 101 | Bibox Token (BIX) | 0.9 | ↘-0.15% | ↘-7.58% | ↘-7.32% | 0.00013581 | 269944749.0 | 93456208.0 | 69381100.0 | None |
| 102 | Syscoin (SYS) | 0.17 | ↘-0.07% | ↘-3.42% | ↘-0.55% | 0.00002631 | 536454516.0 | 93094171.0 | 3111990.0 | 888000000.0 |
| 103 | Paypex (PAYX) | 1.34 | ↗0.05% | ↗2.27% | ↑13.36% | 0.00020293 | 150000000.0 | 91576852.0 | 2803.01 | None |
| 104 | WaykiChain (WICC) | 0.5 | ↘-0.12% | ↗6.82% | ↓-13.97% | 0.00007612 | 210000000.0 | 91060805.0 | 9664410.0 | None |
| 105 | Centrality (CENNZ) | 0.11 | ↗1.18% | ↗6.76% | ↓-26.64% | 0.00001742 | 1200000000.0 | 90801565.0 | 614222.0 | None |
| 106 | Substratum (SUB) | 0.24 | ↗3.07% | ↘-0.65% | ↑18.53% | 0.00003578 | 472000000.0 | 90381082.0 | 1294230.0 | None |
| 107 | Storm (STORM) | 0.02 | ↗0.04% | ↗7.41% | ↑21.59% | 0.00000304 | 10000000000.0 | 90246817.0 | 21460700.0 | None |
| 108 | Nuls (NULS) | 2.2 | ↘-0.42% | ↗1.29% | ↗5.93% | 0.00033291 | 40000000.0 | 87820800.0 | 2169410.0 | None |
| 109 | Gifto (GTO) | 0.16 | ↗0.42% | ↗8.91% | ↑16.35% | 0.00002452 | 1000000000.0 | 86327686.0 | 10865700.0 | None |
| 110 | TrueUSD (TUSD) | 1.0 | ↘-0.19% | ↘-0.36% | ↗0.1% | 0.00015175 | 85661158.0 | 85729687.0 | 13131100.0 | None |
| 111 | Scry.info (DDD) | 0.25 | ↗1.02% | ↗3.18% | ↘-6.7% | 0.00003821 | 1000000000.0 | 85684833.0 | 1149620.0 | None |
| 112 | ZCoin (XZC) | 16.7 | ↗0.03% | ↗1.8% | ↑13.75% | 0.0025325 | 5129818.0 | 85675660.0 | 1092400.0 | 21400000.0 |
| 113 | ZenCash (ZEN) | 20.29 | ↗1.31% | ↑13.34% | ↑16.88% | 0.00307634 | 4220913.0 | 85633873.0 | 1497530.0 | 21000000.0 |
| 114 | Game.com (GTC) | 0.11 | ↗1.62% | ↗1.54% | ↗4.05% | 0.00001691 | 2000000000.0 | 84939099.0 | 3367310.0 | None |
| 115 | ChainLink (LINK) | 0.24 | ↘-2.24% | ↗8.74% | ↑18.7% | 0.00003668 | 1000000000.0 | 84656600.0 | 976113.0 | None |
| 116 | Matrix AI Network (MAN) | 0.55 | ↗0.05% | ↘-0.32% | ↑24.84% | 0.00008299 | 250000000.0 | 82091250.0 | 10422200.0 | 1000000000.0 |
| 117 | Fusion (FSN) | 2.62 | ↘-0.47% | ↘-1.53% | ↓-17.99% | 0.00039747 | 57344000.0 | 77816881.0 | 5283050.0 | None |
| 118 | Nexus (NXS) | 1.33 | ↘-0.02% | ↘-0.35% | ↑10.93% | 0.00020133 | 58158390.0 | 77220384.0 | 1485140.0 | None |
| 119 | Byteball Bytes (GBYTE) | 117.73 | ↘-0.24% | ↘-2.17% | ↗2.87% | 0.0178526 | 1000000.0 | 76050454.0 | 96041.5 | None |
| 120 | Docademic (MTC) | 0.25 | ↗2.66% | ↘-4.6% | ↓-10.11% | 0.00003760 | 850000000.0 | 73238435.0 | 475942.0 | None |
| 121 | Blocknet (BLOCK) | 13.76 | ↗0.77% | ↘-3.16% | ↗1.89% | 0.00208597 | 5221444.0 | 71829839.0 | 54919.7 | None |
| 122 | Dent (DENT) | 0.01 | ↘-0.51% | ↑37.14% | ↑71.33% | 0.00000100 | 100000000000 | 69980041.0 | 211368000.0 | None |
| 123 | TenX (PAY) | 0.64 | ↘-0.18% | ↘-3.17% | ↓-24.17% | 0.00009633 | 205218256.0 | 69372041.0 | 3951740.0 | None |
| 124 | Storj (STORJ) | 0.51 | ↘-0.08% | ↗3.32% | ↑11.08% | 0.00007701 | 424999998.0 | 68966084.0 | 3023290.0 | None |
| 125 | SALT (SALT) | 1.16 | ↘-0.22% | ↘-0.13% | ↗6.48% | 0.00017532 | 120000000.0 | 68814237.0 | 2013810.0 | None |
| 126 | Civic (CVC) | 0.2 | ↘-0.01% | ↘-0.34% | ↑13.97% | 0.00003029 | 1000000000.0 | 68448492.0 | 5506790.0 | None |
| 127 | Iconomi (ICN) | 0.69 | ↘-0.12% | ↗2.53% | ↑12.93% | 0.00010442 | 99156976.0 | 68284848.0 | 526321.0 | None |
| 128 | SingularityNET (AGI) | 0.13 | ↘-0.31% | ↗2.48% | ↑13.19% | 0.00001903 | 1000000000.0 | 67719280.0 | 2481540.0 | None |
| 129 | TokenPay (TPAY) | 4.38 | ↘-1.02% | ↗8.9% | ↑16.9% | 0.00066457 | 19271635.0 | 67679558.0 | 540376.0 | 25000000.0 |
| 130 | Dragonchain (DRGN) | 0.28 | ↘-1.12% | ↘-1.62% | ↑10.79% | 0.00004292 | 433494437.0 | 67484138.0 | 929346.0 | None |
| 131 | iExec RLC (RLC) | 0.8 | ↗1.62% | ↗5.25% | ↑15.75% | 0.00012064 | 86999785.0 | 63704403.0 | 442636.0 | None |
| 132 | BitcoinDark (BTCD) | 49.24 | ↘-0.13% | ↘-4.45% | ↗3.49% | 0.00746681 | 1288862.0 | 63466796.0 | 172796.0 | None |
| 133 | Skycoin (SKY) | 6.27 | ↗2.29% | ↑16.65% | ↗5.41% | 0.00095061 | 25000000.0 | 62691300.0 | 3598000.0 | 100000000.0 |
| 134 | Achain (ACT) | 0.11 | ↗0.5% | ↗2.48% | ↗7.92% | 0.00001691 | 1000000000.0 | 61734524.0 | 11094600.0 | 1000000000.0 |
| 135 | Revain (R) | 0.33 | ↗0.76% | ↘-0.67% | ↗1.4% | 0.00004943 | 484450000.0 | 60779903.0 | 2764180.0 | 484450000.0 |
| 136 | Holo (HOT) | 0.0 | ↘-0.84% | ↘-2.96% | ↑13.75% | 0.00000007 | 177619433541 | 60426398.0 | 727518.0 | None |
| 137 | DeepBrain Chain (DBC) | 0.04 | ↗0.31% | ↘-7.22% | ↗4.9% | 0.00000611 | 10000000000.0 | 60413100.0 | 1249960.0 | 10000000000.0 |
| 138 | Bluzelle (BLZ) | 0.33 | ↘-1.43% | ↗2.59% | ↑32.09% | 0.00004996 | 500000000.0 | 60301027.0 | 11053400.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↗0.22% | ↗4.68% | ↑10.46% | 0.00000208 | 10000000000.0 | 60215902.0 | 2786120.0 | None |
| 140 | Nexo (NEXO) | 0.11 | ↗0.07% | ↘-3.23% | ↗5.23% | 0.00001628 | 1000000000.0 | 60126641.0 | 1008130.0 | None |
| 141 | ODEM (ODE) | 0.34 | ↘-0.43% | ↘-6.0% | ↑44.96% | 0.00005114 | 268946131.0 | 59928580.0 | 615658.0 | None |
| 142 | MediShares (MDS) | 0.06 | ↘-0.58% | ↘-2.84% | ↘-3.17% | 0.00000889 | 2000000000.0 | 59680502.0 | 1601610.0 | None |
| 143 | High Performance Blockchain (HPB) | 1.79 | ↘-0.47% | ↘-3.19% | ↓-13.11% | 0.0002711 | 100000000.0 | 59540111.0 | 9091700.0 | None |
| 144 | Time New Bank (TNB) | 0.03 | ↘-0.08% | ↗5.59% | ↑20.73% | 0.00000379 | 5541679677.0 | 59067498.0 | 3384580.0 | None |
| 145 | BnkToTheFuture (BFT) | 0.09 | ↘-3.16% | ↗1.93% | ↗2.83% | 0.00001419 | 1000000000.0 | 58945465.0 | 1627020.0 | None |
| 146 | CyberVein (CVT) | 0.06 | ↗0.07% | ↗1.13% | ↗5.43% | 0.00000853 | 2147483648.0 | 58453828.0 | 1376870.0 | None |
| 147 | Aragon (ANT) | 2.03 | ↘-0.35% | ↗3.67% | ↑10.67% | 0.00030748 | 39609524.0 | 57215967.0 | 167909.0 | None |
| 148 | Neblio (NEBL) | 4.16 | ↗0.66% | ↘-1.18% | ↑11.01% | 0.000631 | 14039829.0 | 55335072.0 | 2670940.0 | None |
| 149 | Ignis (IGNIS) | 0.07 | ↗0.89% | ↑19.77% | ↑38.85% | 0.00001095 | 999449694.0 | 54976362.0 | 7319910.0 | 999449694.0 |
| 150 | Gnosis (GNO) | 49.66 | ↘-0.4% | ↗7.61% | ↑16.19% | 0.00752936 | 10000000.0 | 54848416.0 | 2922580.0 | None |
| 151 | Request Network (REQ) | 0.08 | ↘-1.5% | ↘-0.98% | ↗7.31% | 0.00001190 | 999991397.0 | 54781405.0 | 465684.0 | None |
| 152 | Santiment Network Token (SAN) | 0.87 | ↗0.63% | ↗1.67% | ↗3.07% | 0.00013212 | 83337000.0 | 54596169.0 | 21108600.0 | None |
| 153 | Streamr DATAcoin (DATA) | 0.08 | ↗0.61% | ↗2.25% | ↗7.43% | 0.00001210 | 987154514.0 | 54021830.0 | 1949810.0 | None |
| 154 | Nexty (NTY) | 0.0 | ↘-0.01% | ↘-5.05% | ↓-15.29% | 0.00000008 | 180000000000 | 53967741.0 | 70843.3 | 180000000000 |
| 155 | SONM (SNM) | 0.15 | ↗0.87% | ↗1.81% | ↘-5.95% | 0.00002270 | 444000000.0 | 53824928.0 | 2924210.0 | None |
| 156 | SmartMesh (SMT) | 0.04 | ↗0.18% | ↗5.21% | ↘-9.29% | 0.00000570 | 3141592653.0 | 53115315.0 | 690849.0 | None |
| 157 | Arcblock (ABT) | 0.57 | ↘-0.17% | ↗1.13% | ↑17.15% | 0.00008593 | 186000000.0 | 52819274.0 | 13634700.0 | None |
| 158 | Dai (DAI) | 1.0 | ↗0.82% | ↗1.47% | ↗0.87% | 0.00015168 | 51612380.0 | 51626831.0 | 263058.0 | None |
| 159 | True Chain (TRUE) | 1.1 | ↘-0.29% | ↗0.42% | ↑10.13% | 0.00016631 | 100000000.0 | 50945902.0 | 67285900.0 | None |
| 160 | Particl (PART) | 5.05 | ↘-0.7% | ↗8.25% | ↑26.01% | 0.00076534 | 9032327.0 | 50616075.0 | 351459.0 | None |
| 161 | Ruff (RUFF) | 0.05 | ↘-2.27% | ↘-0.24% | ↘-0.1% | 0.00000830 | 1840000000.0 | 50446519.0 | 928773.0 | None |
| 162 | THEKEY (TKY) | 0.01 | ↗0.63% | ↗4.83% | ↑41.03% | 0.00000162 | 9795844687.0 | 50381068.0 | 557349.0 | None |
| 163 | Groestlcoin (GRS) | 0.71 | ↘-0.62% | ↑15.59% | ↑17.06% | 0.00010765 | 70404544.0 | 49981453.0 | 16788800.0 | 105000000.0 |
| 164 | Bottos (BTO) | 0.1 | ↘-0.87% | ↗4.39% | ↘-3.11% | 0.00001492 | 1000000000.0 | 49051450.0 | 1336480.0 | None |
| 165 | eosDAC (EOSDAC) | 0.07 | ↗0.61% | ↑17.66% | ↓-11.26% | 0.00001110 | 1200000000.0 | 48366750.0 | 451679.0 | None |
| 166 | TaTaTu (TTU) | 0.5 | ↗0.05% | ↘-2.06% | % | 0.00007562 | 10000000000.0 | 48243849.0 | 178231.0 | None |
| 167 | EDUCare (EKT) | 0.11 | ↘-0.93% | ↗2.22% | ↑18.8% | 0.00001618 | 1000000000.0 | 48023550.0 | 4492520.0 | None |
| 168 | Cindicator (CND) | 0.03 | ↘-0.36% | ↗5.78% | ↗4.83% | 0.00000503 | 2000000005.0 | 47984299.0 | 649922.0 | None |
| 169 | Ambrosus (AMB) | 0.33 | ↗0.34% | ↗4.58% | ↗5.05% | 0.00005016 | 361477438.0 | 47831707.0 | 317826.0 | None |
| 170 | Enjin Coin (ENJ) | 0.06 | ↘-0.28% | ↗1.98% | ↑11.35% | 0.00000954 | 1000000000.0 | 47591355.0 | 1956770.0 | None |
| 171 | Vertcoin (VTC) | 1.05 | ↘-1.36% | ↑11.86% | ↑21.34% | 0.00015848 | 44973850.0 | 47004869.0 | 1596010.0 | 84000000.0 |
| 172 | Quantstamp (QSP) | 0.08 | ↗2.2% | ↗3.78% | ↑16.27% | 0.00001139 | 976442388.0 | 46375357.0 | 706356.0 | None |
| 173 | POA Network (POA) | 0.21 | ↗3.06% | ↑10.12% | ↑22.16% | 0.00003143 | 255967446.0 | 45204150.0 | 1541150.0 | None |
| 174 | BLOCKv (VEE) | 0.02 | ↗0.7% | ↗5.13% | ↑43.42% | 0.00000348 | 3646271241.0 | 45163036.0 | 491680.0 | None |
| 175 | Selfkey (KEY) | 0.02 | ↗0.98% | ↗1.32% | ↓-22.37% | 0.00000311 | 5999999954.0 | 44700434.0 | 25001200.0 | None |
| 176 | All Sports (SOC) | 0.05 | ↘-1.19% | ↑10.74% | ↘-4.93% | 0.00000810 | 1500000000.0 | 44573405.0 | 5884220.0 | None |
| 177 | Storiqa (STQ) | 0.01 | ↘-0.83% | ↗0.23% | ↘-5.31% | 0.00000084 | 11287544272.0 | 44163865.0 | 481528.0 | None |
| 178 | Dynamic Trading Rights (DTR) | 0.04 | →-0.0% | ↗3.51% | ↘-0.52% | 0.00000537 | 3750000000.0 | 43141282.0 | 10168.8 | None |
| 179 | Asch (XAS) | 0.46 | ↘-1.06% | ↘-2.77% | ↘-9.18% | 0.00006905 | 114855331.0 | 42514018.0 | 6536990.0 | None |
| 180 | DEW (DEW) | 0.41 | ↘-0.04% | ↘-1.67% | ↓-22.79% | 0.00006236 | 200000000.0 | 42458909.0 | 101856.0 | None |
| 181 | Credits (CS) | 0.31 | ↘-0.13% | ↗2.1% | ↗9.83% | 0.00004638 | 249471071.0 | 42284201.0 | 1246080.0 | None |
| 182 | Po.et (POE) | 0.02 | ↘-0.04% | ↗1.4% | ↑24.55% | 0.00000275 | 3141592653.0 | 42050931.0 | 3687850.0 | None |
| 183 | Genaro Network (GNX) | 0.17 | ↘-0.21% | ↘-0.51% | ↗6.36% | 0.00002584 | 675000000.0 | 41841346.0 | 616948.0 | None |
| 184 | Bread (BRD) | 0.47 | ↘-0.94% | ↗0.06% | ↗3.96% | 0.00007142 | 88862718.0 | 41774448.0 | 1999670.0 | None |
| 185 | DigitalNote (XDN) | 0.01 | ↗0.22% | ↗2.52% | ↗3.58% | 0.00000092 | 6906847847.0 | 41680340.0 | 1590150.0 | 8589869056.0 |
| 186 | SIRIN LABS Token (SRN) | 0.18 | ↗1.35% | ↑13.6% | ↑18.71% | 0.00002751 | 573145073.0 | 41600474.0 | 5202680.0 | None |
| 187 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.96% | ↗3.26% | ↗8.27% | 0.00000405 | 2147483647.0 | 41217894.0 | 71607.2 | 2147483647.0 |
| 188 | Pillar (PLR) | 0.16 | ↘-4.66% | ↗5.67% | ↗5.52% | 0.00002374 | 800000000.0 | 40599923.0 | 21494.3 | None |
| 189 | Ubiq (UBQ) | 0.98 | ↘-0.04% | ↗6.03% | ↑14.31% | 0.00014802 | 41542548.0 | 40553545.0 | 42878.7 | None |
| 190 | CRYPTO20 (C20) | 1.02 | ↗0.01% | ↗1.45% | ↗2.64% | 0.00015478 | 40656082.0 | 40544096.0 | 13490.2 | None |
| 191 | Raiden Network Token (RDN) | 0.79 | ↘-0.34% | ↗0.75% | ↗2.76% | 0.00012049 | 100000000.0 | 39863986.0 | 1152020.0 | None |
| 192 | Metal (MTL) | 1.59 | ↘-0.5% | ↑20.74% | ↑22.0% | 0.0002405 | 66588888.0 | 39858827.0 | 11923400.0 | None |
| 193 | Cube (AUTO) | 0.01 | ↘-0.05% | ↘-0.47% | ↑39.04% | 0.00000096 | 7200000000.0 | 39700667.0 | 721768.0 | None |
| 194 | Sakura Bloom (SKB) | 0.01 | ↘-2.66% | ↑16.2% | ↑293.43% | 0.00000224 | 6000000000.0 | 38159696.0 | 410850.0 | None |
| 195 | Bitcoin Interest (BCI) | 2.08 | ↗1.03% | ↑13.58% | ↑21.98% | 0.00031492 | 18326892.0 | 38064954.0 | 27253.9 | 22300000.0 |
| 196 | GameCredits (GAME) | 0.59 | ↘-0.39% | ↘-1.16% | ↘-3.37% | 0.00008899 | 64355352.0 | 37767711.0 | 1005180.0 | 84000000.0 |
| 197 | SophiaTX (SPHTX) | 0.2 | ↘-0.02% | ↘-8.56% | ↑23.19% | 0.00002958 | 350000000.0 | 37488263.0 | 304885.0 | None |
| 198 | Odyssey (OCN) | 0.01 | ↗0.91% | ↗6.12% | ↗2.15% | 0.00000119 | 10000000000.0 | 37362645.0 | 11085800.0 | None |
| 199 | Peercoin (PPC) | 1.5 | ↘-0.15% | ↗4.22% | ↗7.52% | 0.00022674 | 24841524.0 | 37146525.0 | 522339.0 | None |
| 200 | BOScoin (BOS) | 0.08 | ↗0.14% | ↘-3.49% | ↓-10.6% | 0.00001248 | 500000000.0 | 36687966.0 | 69426.4 | None |
| 201 | ZClassic (ZCL) | 8.42 | ↘-1.01% | ↗4.17% | ↗8.19% | 0.0012769 | 4340550.0 | 36551598.0 | 229515.0 | 21000000.0 |
| 202 | NKN (NKN) | 0.25 | ↗2.1% | ↘-4.83% | ↗5.17% | 0.00003759 | 700000000.0 | 36363594.0 | 2227460.0 | 1000000000.0 |
| 203 | Aston (ATX) | 0.04 | ↘-1.14% | ↘-4.59% | ↓-20.59% | 0.00000667 | 1000000000.0 | 36248666.0 | 133811.0 | None |
| 204 | Crypterium (CRPT) | 0.45 | ↘-0.25% | ↗5.74% | ↘-6.09% | 0.00006873 | 99983577.0 | 35833896.0 | 998857.0 | None |
| 205 | ETHLend (LEND) | 0.03 | ↗0.6% | ↗2.79% | ↑24.91% | 0.00000481 | 1299999942.0 | 34869887.0 | 343240.0 | None |
| 206 | Tokenomy (TEN) | 0.24 | ↘-0.4% | ↗1.27% | ↗6.24% | 0.00003616 | 200000000.0 | 34821000.0 | 497632.0 | None |
| 207 | Ternio (TERN) | 0.1 | ↗4.96% | ↑21.68% | ↑43.99% | 0.00001491 | 999966667.0 | 34147539.0 | 695614.0 | None |
| 208 | Telcoin (TEL) | 0.0 | ↘-0.1% | ↗5.78% | ↑11.01% | 0.00000017 | 100000000000 | 34100203.0 | 184027.0 | None |
| 209 | Electra (ECA) | 0.0 | ↘-0.17% | ↘-1.77% | ↘-5.04% | 0.00000020 | 27001429347.0 | 34081705.0 | 138169.0 | 30000000000.0 |
| 210 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-2.77% | ↘-2.38% | ↗8.51% | 0.00001017 | 1000000000.0 | 33710777.0 | 3148720.0 | None |
| 211 | Mainframe (MFT) | 0.02 | ↗0.25% | ↘-7.52% | % | 0.00000234 | 10000000000.0 | 33440539.0 | 25297200.0 | None |
| 212 | Trade Token (TIO) | 0.37 | ↗0.04% | ↗2.25% | ↗1.14% | 0.00005638 | 223534823.0 | 33432880.0 | 635593.0 | None |
| 213 | Delphy (DPY) | 0.78 | ↗0.68% | ↘-1.8% | ↑30.72% | 0.00011873 | 100000000.0 | 33373295.0 | 3143780.0 | None |
| 214 | FairCoin (FAIR) | 0.63 | ↘-0.06% | ↑50.01% | ↑57.72% | 0.00009498 | 53193831.0 | 33319446.0 | 11242.9 | None |
| 215 | Edgeless (EDG) | 0.35 | ↗0.45% | ↗2.16% | ↑13.34% | 0.00005273 | 132046997.0 | 33255232.0 | 467097.0 | None |
| 216 | IoTeX (IOTX) | 0.03 | ↘-0.62% | ↗3.86% | ↗6.07% | 0.00000437 | 10000000000.0 | 32859556.0 | 3396000.0 | None |
| 217 | Genesis Vision (GVT) | 8.76 | ↘-0.57% | ↗2.36% | ↑10.3% | 0.00132764 | 4436644.0 | 32630203.0 | 2097840.0 | None |
| 218 | Endor Protocol (EDR) | 0.06 | ↗0.02% | ↗4.17% | ↘-5.92% | 0.00000934 | 1469247936.0 | 32401615.0 | 132691.0 | None |
| 219 | BridgeCoin (BCO) | 1.2 | ↘-0.43% | ↗3.95% | ↗7.1% | 0.00018169 | 27000000.0 | 32352210.0 | 13199.0 | 27000000.0 |
| 220 | DATA (DTA) | 0.01 | ↗1.19% | ↗0.33% | ↗2.5% | 0.00000105 | 11500000000.0 | 31975746.0 | 887322.0 | 11500000000.0 |
| 221 | Stakenet (XSN) | 0.46 | ↗0.04% | ↗1.74% | ↓-10.43% | 0.00007008 | 79293137.0 | 31843867.0 | 84528.2 | None |
| 222 | Bitcore (BTX) | 2.03 | ↘-1.43% | ↗3.99% | ↑21.76% | 0.00030825 | 17056800.0 | 31717378.0 | 394412.0 | 21000000.0 |
| 223 | Metaverse ETP (ETP) | 0.88 | ↗2.21% | ↑12.27% | ↑61.88% | 0.00013298 | 55434409.0 | 31600844.0 | 7082030.0 | 100000000.0 |
| 224 | Red Pulse (RPX) | 0.04 | ↗0.78% | ↗8.31% | ↑19.54% | 0.00000591 | 1358371250.0 | 31480121.0 | 745938.0 | None |
| 225 | Ink (INK) | 0.07 | ↗0.56% | ↘-0.74% | ↗3.87% | 0.00001024 | 1000000000.0 | 31333723.0 | 4278370.0 | 1000000000.0 |
| 226 | IoT Chain (ITC) | 0.51 | ↗0.24% | ↗0.07% | ↘-2.52% | 0.00007781 | 100000000.0 | 30893901.0 | 4635400.0 | None |
| 227 | NANJCOIN (NANJ) | 0.0 | ↗4.19% | ↘-7.96% | ↓-14.7% | 0.00000024 | 30000000000.0 | 30871371.0 | 240575.0 | None |
| 228 | Primecoin (XPM) | 1.27 | ↗2.03% | ↗3.39% | ↗5.6% | 0.00019234 | 24171703.0 | 30660355.0 | 455300.0 | None |
| 229 | Jibrel Network (JNT) | 0.19 | ↘-1.14% | ↘-3.0% | ↑14.7% | 0.00002841 | 200000000.0 | 29978720.0 | 224154.0 | None |
| 230 | Burst (BURST) | 0.02 | ↘-1.82% | ↘-0.1% | ↗3.34% | 0.00000230 | 1961157083.0 | 29783700.0 | 89469.0 | 2158812800.0 |
| 231 | Unobtanium (UNO) | 148.08 | ↘-0.13% | ↘-5.9% | ↗1.52% | 0.0224532 | 198895.0 | 29451578.0 | 28530.5 | None |
| 232 | Litecoin Cash (LCC) | 0.05 | ↘-0.54% | ↘-4.39% | ↗4.52% | 0.00000773 | 576916707.0 | 29402618.0 | 86741.2 | 840000000.0 |
| 233 | NavCoin (NAV) | 0.47 | ↘-1.14% | ↗6.38% | ↑14.47% | 0.00007071 | 63041635.0 | 29398521.0 | 2010250.0 | None |
| 234 | PCHAIN (PAI) | 0.07 | ↗0.46% | ↗5.89% | ↓-13.65% | 0.00001018 | 2100000000.0 | 29317083.0 | 2129830.0 | None |
| 235 | bitCNY (BITCNY) | 0.16 | ↘-0.3% | ↘-0.01% | ↘-6.11% | 0.00002392 | 185131000.0 | 29200342.0 | 11830500.0 | None |
| 236 | Einsteinium (EMC2) | 0.13 | ↘-1.11% | ↗8.55% | ↗9.94% | 0.00002035 | 217215433.0 | 29148573.0 | 4974710.0 | None |
| 237 | WhiteCoin (XWC) | 0.12 | ↘-0.26% | ↘-0.92% | ↗7.91% | 0.00001752 | 249221049.0 | 28800483.0 | 300103.0 | None |
| 238 | OriginTrail (TRAC) | 0.11 | ↘-0.02% | ↗0.95% | ↗0.61% | 0.00001627 | 500000000.0 | 28777752.0 | 76569.5 | None |
| 239 | QuarkChain (QKC) | 0.08 | ↗0.49% | ↘-0.17% | ↘-9.25% | 0.00001213 | 10000000000.0 | 28589570.0 | 14415100.0 | None |
| 240 | AdEx (ADX) | 0.39 | ↘-0.26% | ↘-4.45% | ↘-0.55% | 0.00005890 | 100000000.0 | 28525478.0 | 1293980.0 | 100000000.0 |
| 241 | BrahmaOS (BRM) | 0.05 | ↘-0.01% | ↑18.62% | ↑132.34% | 0.00000695 | 3000000000.0 | 28396123.0 | 23313.7 | None |
| 242 | Rock (RKT) | 0.07 | ↘-0.18% | ↘-0.81% | ↗0.65% | 0.00001095 | 900000000.0 | 28384286.0 | 95528.3 | None |
| 243 | Lympo (LYM) | 0.04 | ↘-0.03% | ↗0.43% | ↗3.95% | 0.00000590 | 999999999.0 | 28239148.0 | 1826410.0 | None |
| 244 | Eidoo (EDO) | 0.96 | ↗0.37% | ↘-0.69% | ↗5.94% | 0.00014612 | 90208328.0 | 28197544.0 | 1919460.0 | None |
| 245 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.65% | ↗0.46% | ↑10.38% | 0.00000488 | 3384960382.0 | 28132521.0 | 1155960.0 | None |
| 246 | TokenCard (TKN) | 1.16 | ↘-0.04% | ↘-1.59% | ↑18.18% | 0.00017636 | 39406760.0 | 28095327.0 | 125731.0 | None |
| 247 | Internet Node Token (INT) | 0.09 | ↘-0.53% | ↘-3.84% | ↘-7.92% | 0.00001440 | 1000000000.0 | 28066475.0 | 3872840.0 | None |
| 248 | BitBay (BAY) | 0.03 | ↘-0.49% | ↗4.13% | ↑23.44% | 0.00000416 | 1012146906.0 | 27768453.0 | 98377.2 | None |
| 249 | SwftCoin (SWFTC) | 0.01 | ↘-0.98% | ↘-8.04% | ↑16.83% | 0.00000114 | 10000000000.0 | 27387615.0 | 7895680.0 | None |
| 250 | GoChain (GO) | 0.05 | ↘-1.28% | ↘-3.24% | ↑125.58% | 0.00000832 | 1006312684.0 | 27295594.0 | 3460320.0 | None |
| 251 | Eximchain (EXC) | 0.4 | ↘-0.01% | ↗3.6% | ↑14.61% | 0.00006105 | 150000000.0 | 27102017.0 | 85596.5 | None |
| 252 | LGO Exchange (LGO) | 0.23 | ↘-0.03% | ↗2.81% | ↗7.03% | 0.00003421 | 217698062.0 | 27072945.0 | 21896.2 | None |
| 253 | Apex (CPX) | 0.06 | ↘-3.07% | ↘-3.42% | ↘-0.05% | 0.00000950 | 676989090.0 | 26892568.0 | 1210400.0 | None |
| 254 | Republic Protocol (REN) | 0.05 | ↘-0.4% | ↘-0.86% | ↘-1.47% | 0.00000718 | 1000000000.0 | 26755334.0 | 1308010.0 | None |
| 255 | OST (OST) | 0.07 | ↗0.56% | ↗6.25% | ↑23.52% | 0.00001130 | 800000000.0 | 26503088.0 | 652070.0 | None |
| 256 | Gulden (NLG) | 0.07 | ↗0.5% | ↗0.65% | ↘-5.37% | 0.00000997 | 471983600.0 | 26324067.0 | 61216.0 | None |
| 257 | SpankChain (SPANK) | 0.09 | ↘-0.56% | ↗2.9% | ↗7.37% | 0.00001321 | 1000000000.0 | 26138160.0 | 397684.0 | None |
| 258 | Experience Points (XP) | 0.0 | ↑67.11% | ↑59.79% | ↑49.52% | 0.00000002 | 269982328626 | 25956529.0 | 82103.9 | None |
| 259 | PayPie (PPP) | 0.31 | ↗0.05% | ↗6.76% | ↑37.95% | 0.00004714 | 165000000.0 | 25649250.0 | 18540.5 | 165000000.0 |
| 260 | DAEX (DAX) | 0.07 | ↘-0.27% | ↗4.68% | ↗6.23% | 0.00001049 | 2000000000.0 | 25613133.0 | 6300580.0 | None |
| 261 | SaluS (SLS) | 25.18 | ↗1.64% | ↘-4.36% | ↗5.56% | 0.00381816 | 1010692.0 | 25449417.0 | 481412.0 | None |
| 262 | Viacoin (VIA) | 1.09 | ↗0.69% | ↗1.21% | ↘-0.45% | 0.00016542 | 23062678.0 | 25159997.0 | 369552.0 | 23176392.0 |
| 263 | Ripio Credit Network (RCN) | 0.05 | ↗0.34% | ↘-2.44% | ↑16.1% | 0.00000768 | 999942647.0 | 24893651.0 | 2044440.0 | None |
| 264 | MinexCoin (MNX) | 6.28 | ↗3.28% | ↗6.23% | ↓-13.51% | 0.00095252 | 5910910.0 | 24862371.0 | 30627.2 | 19000000.0 |
| 265 | district0x (DNT) | 0.04 | ↗0.54% | ↗6.53% | ↑28.42% | 0.00000626 | 1000000000.0 | 24754380.0 | 710468.0 | None |
| 266 | PRIZM (PZM) | 0.98 | ↘-2.22% | ↘-3.5% | ↘-6.81% | 0.00014868 | 25048856.0 | 24561656.0 | 15704.6 | 6000000000.0 |
| 267 | Quantum Resistant Ledger (QRL) | 0.47 | ↗0.17% | ↘-0.33% | ↘-3.69% | 0.00007162 | 65000000.0 | 24559132.0 | 216770.0 | 105000000.0 |
| 268 | MARK.SPACE (MRK) | 0.05 | ↘-3.04% | ↘-8.04% | ↑47.37% | 0.00000817 | 3000000000.0 | 23892119.0 | 2283920.0 | None |
| 269 | LoyalCoin (LYL) | 0.0 | ↗1.1% | ↑16.53% | ↑35.83% | 0.00000073 | 9000000000.0 | 23759173.0 | 202098.0 | None |
| 270 | Wagerr (WGR) | 0.13 | ↘-0.4% | ↗3.23% | ↘-2.45% | 0.00001949 | 198360471.0 | 23519160.0 | 15662.5 | 200000000.0 |
| 271 | Linda (LINDA) | 0.0 | ↘-0.87% | ↗3.91% | ↘-5.64% | 0.00000039 | 9041128775.0 | 23277471.0 | 172013.0 | 30000000000.0 |
| 272 | Universa (UTNP) | 0.01 | ↘-0.05% | ↘-2.45% | ↘-7.33% | 0.00000191 | 4997891952.0 | 23188100.0 | 526695.0 | None |
| 273 | TomoChain (TOMO) | 0.42 | ↘-0.09% | ↗1.4% | ↑11.28% | 0.00006384 | 100000000.0 | 23157035.0 | 270184.0 | None |
| 274 | 0chain (ZCN) | 0.58 | ↗0.13% | ↗0.62% | % | 0.00008723 | 400000000.0 | 23012280.0 | 362305.0 | None |
| 275 | BABB (BAX) | 0.0 | ↗0.69% | ↗1.46% | ↘-0.14% | 0.00000016 | 50000000000.0 | 22791720.0 | 198346.0 | None |
| 276 | APIS (APIS) | 0.01 | ↗3.19% | ↗6.0% | ↘-2.85% | 0.00000078 | 9520000000.0 | 22738243.0 | 20427500.0 | None |
| 277 | YEE (YEE) | 0.02 | ↗0.19% | ↗6.09% | ↑31.98% | 0.00000252 | 10000000000.0 | 22719004.0 | 3076790.0 | None |
| 278 | SingularDTV (SNGLS) | 0.04 | ↘-0.05% | ↗5.03% | ↑12.83% | 0.00000573 | 1000000000.0 | 22659480.0 | 445010.0 | None |
| 279 | AirSwap (AST) | 0.15 | ↗1.21% | ↗0.68% | ↑13.66% | 0.00002284 | 500000000.0 | 22593900.0 | 933964.0 | None |
| 280 | FuzeX (FXT) | 0.03 | ↗0.25% | ↘-0.59% | ↘-0.97% | 0.00000459 | 1087156610.0 | 22121807.0 | 37798.2 | None |
| 281 | CloakCoin (CLOAK) | 4.26 | ↘-0.1% | ↗2.31% | ↑13.73% | 0.00064553 | 5159334.0 | 21964109.0 | 230480.0 | None |
| 282 | TokenClub (TCT) | 0.05 | ↘-0.06% | ↘-1.26% | ↗0.53% | 0.00000690 | 1000000000.0 | 21896139.0 | 243934.0 | None |
| 283 | UTRUST (UTK) | 0.07 | ↘-0.99% | ↗4.67% | ↗9.99% | 0.00001054 | 500000000.0 | 21594672.0 | 154434.0 | None |
| 284 | Cryptaur (CPT) | 0.0 | ↘-0.23% | ↗1.12% | ↘-2.75% | 0.00000048 | 27662180148.0 | 21375778.0 | 128669.0 | None |
| 285 | GINcoin (GIN) | 9.94 | ↘-0.18% | ↗3.49% | ↘-5.1% | 0.00150761 | 2155948.0 | 21365695.0 | 230667.0 | None |
| 286 | Hydro Protocol (HOT) | 0.03 | ↘-5.98% | ↑11.38% | ↗5.12% | 0.00000461 | 1560000000.0 | 21360667.0 | 1075120.0 | None |
| 287 | Aeon (AEON) | 1.34 | →-0.0% | ↗1.16% | ↑12.14% | 0.00020375 | 15831459.0 | 21272415.0 | 8111.67 | None |
| 288 | Counterparty (XCP) | 8.12 | ↘-0.12% | ↗2.28% | ↗4.45% | 0.0012316 | 2616197.0 | 21249351.0 | 201879.0 | None |
| 289 | KickCoin (KICK) | 0.04 | ↗0.43% | ↑17.1% | ↗3.67% | 0.00000657 | 526696655.0 | 21241627.0 | 1062510.0 | None |
| 290 | WePower (WPR) | 0.05 | ↘-0.42% | ↗3.27% | ↑13.41% | 0.00000706 | 745248183.0 | 20751334.0 | 660962.0 | None |
| 291 | Zebi (ZCO) | 0.04 | ↗1.44% | ↗2.85% | ↗4.75% | 0.00000665 | 500000000.0 | 20658069.0 | 312810.0 | 1000000000.0 |
| 292 | Wings (WINGS) | 0.23 | ↗0.42% | ↗6.28% | ↑12.64% | 0.00003469 | 100000000.0 | 20521230.0 | 1306310.0 | None |
| 293 | Namecoin (NMC) | 1.39 | ↘-0.08% | ↘-5.08% | ↑10.6% | 0.00021069 | 14736400.0 | 20475786.0 | 177725.0 | None |
| 294 | Tierion (TNT) | 0.05 | ↗0.2% | ↗2.17% | ↑17.69% | 0.00000724 | 1000000000.0 | 20470178.0 | 879473.0 | None |
| 295 | Primas (PST) | 0.4 | ↘-0.78% | ↓-12.11% | ↑88.12% | 0.00006039 | 100000000.0 | 20391270.0 | 4263000.0 | None |
| 296 | AppCoins (APPC) | 0.2 | ↗0.1% | ↗0.38% | ↑19.39% | 0.00003089 | 246203093.0 | 20384865.0 | 616858.0 | None |
| 297 | DATx (DATX) | 0.01 | ↘-0.36% | ↘-0.13% | ↗0.62% | 0.00000222 | 10000000000.0 | 20348495.0 | 785986.0 | None |
| 298 | Presearch (PRE) | 0.13 | ↘-0.15% | ↘-2.35% | ↘-4.9% | 0.00001990 | 170000000.0 | 20342975.0 | 77829.4 | 1000000000.0 |
| 299 | Datum (DAT) | 0.02 | ↘-1.01% | ↑16.84% | ↑45.0% | 0.00000338 | 2653841598.0 | 20209402.0 | 1470830.0 | None |
| 300 | CPChain (CPC) | 0.07 | ↗0.23% | ↗1.12% | ↗7.11% | 0.00001055 | 999999999.0 | 20095302.0 | 4004590.0 | None |
| 301 | Bezant (BZNT) | 0.08 | ↘-0.98% | ↓-10.72% | ↑13.14% | 0.00001268 | 1000000000.0 | 20058591.0 | 1121320.0 | None |
| 302 | Steem Dollars (SBD) | 1.28 | ↘-1.31% | ↗7.6% | ↑13.01% | 0.00019425 | 15394865.0 | 19721438.0 | 3325300.0 | None |
| 303 | BitRent (RNTB) | 0.02 | ↘-0.44% | ↘-4.14% | ↓-12.53% | 0.00000354 | 942000000.0 | 19664206.0 | 400347.0 | None |
| 304 | Etherparty (FUEL) | 0.04 | ↗0.32% | ↗4.82% | ↑24.73% | 0.00000612 | 1000000000.0 | 19627008.0 | 358685.0 | None |
| 305 | INS Ecosystem (INS) | 0.64 | ↘-0.38% | ↘-0.54% | ↗1.88% | 0.00009730 | 50000000.0 | 19442917.0 | 2145310.0 | None |
| 306 | Modum (MOD) | 1.06 | ↗2.13% | ↗0.17% | ↑11.97% | 0.0001603 | 27266200.0 | 19309748.0 | 120946.0 | 27266200.0 |
| 307 | Feathercoin (FTC) | 0.09 | ↘-0.03% | ↗0.45% | ↑11.78% | 0.00001415 | 205980840.0 | 19217477.0 | 95888.8 | 336000000.0 |
| 308 | Banca (BANCA) | 0.0 | ↘-1.92% | ↓-10.11% | ↑14.28% | 0.00000016 | 20000000000.0 | 19043772.0 | 1241600.0 | None |
| 309 | WaBi (WABI) | 0.42 | ↘-0.4% | ↗7.57% | ↗9.19% | 0.00006338 | 99218023.0 | 18912049.0 | 1894800.0 | None |
| 310 | CashBet Coin (CBC) | 0.2 | ↘-0.69% | ↘-2.35% | ↓-10.39% | 0.00003020 | 430000000.0 | 18884949.0 | 271973.0 | None |
| 311 | LinkEye (LET) | 0.03 | ↘-0.39% | ↗4.91% | ↓-21.25% | 0.00000473 | 1000000000.0 | 18723780.0 | 1486660.0 | None |
| 312 | ION (ION) | 0.87 | ↘-0.06% | ↘-1.98% | ↘-2.79% | 0.00013152 | 27379219.0 | 18630645.0 | 122060.0 | None |
| 313 | OracleChain (OCT) | 0.62 | ↗0.42% | ↘-4.92% | ↗4.35% | 0.00009396 | 200000000.0 | 18590370.0 | 31750.8 | None |
| 314 | LBRY Credits (LBC) | 0.11 | ↘-1.46% | ↗6.37% | ↑14.1% | 0.00001682 | 542141200.0 | 18552066.0 | 237893.0 | None |
| 315 | Blox (CDT) | 0.03 | ↗2.25% | ↗9.73% | ↑12.06% | 0.00000422 | 1000000000.0 | 18442032.0 | 566682.0 | None |
| 316 | Dock (DOCK) | 0.05 | ↗2.75% | ↑23.96% | ↑34.18% | 0.00000727 | 1000000000.0 | 18409850.0 | 1721230.0 | None |
| 317 | DECENT (DCT) | 0.36 | ↘-4.7% | ↘-6.78% | ↗1.93% | 0.00005424 | 73197775.0 | 18352906.0 | 1029100.0 | None |
| 318 | Swarm (SWM) | 0.36 | ↘-0.17% | ↗1.74% | ↓-40.53% | 0.00005410 | 100000000.0 | 18239392.0 | 7472.38 | None |
| 319 | Havven (HAV) | 0.29 | ↘-0.21% | ↗0.87% | ↘-9.41% | 0.00004426 | 100000000.0 | 18208591.0 | 552839.0 | None |
| 320 | Hydrogen (HYDRO) | 0.01 | ↘-3.75% | ↗0.8% | ↑140.3% | 0.00000090 | 11111111111.0 | 18195061.0 | 600143.0 | None |
| 321 | ECC (ECC) | 0.0 | ↗1.41% | ↗5.2% | ↑15.31% | 0.00000011 | 25000000000.0 | 18135825.0 | 2176.11 | 25000000000.0 |
| 322 | Ravencoin (RVN) | 0.01 | ↘-1.5% | ↘-2.68% | ↓-11.14% | 0.00000222 | 1230390206.0 | 17996425.0 | 218642.0 | 21000000000.0 |
| 323 | PACcoin ($PAC) | 0.0 | ↘-2.04% | ↗4.16% | ↘-4.93% | 0.00000067 | 4594579920.0 | 17964674.0 | 35447.4 | 100000000000 |
| 324 | MobileGo (MGO) | 0.18 | ↘-0.02% | ↘-0.31% | ↘-9.01% | 0.00002777 | 100000000.0 | 17952126.0 | 509284.0 | None |
| 325 | Phore (PHR) | 1.31 | →-0.0% | ↗0.39% | ↗2.47% | 0.00019794 | 13707834.0 | 17893933.0 | 677639.0 | None |
| 326 | TrustNote (TTT) | 0.06 | ↗0.55% | ↗6.44% | ↑14.52% | 0.00000897 | 500000000.0 | 17870532.0 | 5132160.0 | None |
| 327 | NAGA (NGC) | 0.31 | ↗4.08% | ↗5.41% | ↗3.51% | 0.00004693 | 77910266.0 | 17847858.0 | 821975.0 | None |
| 328 | Lunyr (LUN) | 7.63 | ↗0.05% | ↗3.7% | ↑10.75% | 0.0011572 | 2703356.0 | 17536227.0 | 2652420.0 | None |
| 329 | Melon (MLN) | 29.07 | ↘-0.02% | ↗1.59% | ↗4.76% | 0.00440784 | 749400.0 | 17423959.0 | 162480.0 | None |
| 330 | YOYOW (YOYOW) | 0.06 | ↘-0.5% | ↗2.15% | ↗9.76% | 0.00000964 | 300000000.0 | 17375088.0 | 323298.0 | 1000000000.0 |
| 331 | ugChain (UGC) | 0.03 | ↘-0.12% | ↗5.82% | ↑34.72% | 0.00000462 | 1000000000.0 | 17323402.0 | 895250.0 | None |
| 332 | Zeepin (ZPT) | 0.03 | ↗1.22% | ↗5.07% | ↘-2.63% | 0.00000523 | 1000000000.0 | 17245450.0 | 111582.0 | None |
| 333 | Cashaa (CAS) | 0.04 | ↘-0.02% | ↗3.88% | ↑26.75% | 0.00000623 | 1000000000.0 | 17080637.0 | 455917.0 | None |
| 334 | ATN (ATN) | 0.2 | ↗2.83% | ↗4.49% | ↓-13.41% | 0.00003066 | 210000000.0 | 17048162.0 | 199741.0 | None |
| 335 | Maecenas (ART) | 0.44 | ↘-0.06% | ↓-15.01% | ↗3.16% | 0.00006700 | 100000000.0 | 17011459.0 | 56325.3 | None |
| 336 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↓-15.34% | ↘-5.78% | ↘-2.04% | 0.00003143 | 140270691.0 | 17011132.0 | 14098.0 | None |
| 337 | TaaS (TAAS) | 2.08 | ↘-0.07% | ↗4.56% | ↘-2.39% | 0.00031613 | 8146001.0 | 16983108.0 | 161138.0 | None |
| 338 | Merculet (MVP) | 0.01 | ↗5.27% | ↗1.51% | ↑50.64% | 0.00000204 | 10000000000.0 | 16979013.0 | 1776800.0 | None |
| 339 | Ivy (IVY) | 0.05 | ↘-7.47% | ↓-12.25% | ↓-19.45% | 0.00000826 | 1610924200.0 | 16976711.0 | 207278.0 | None |
| 340 | XTRABYTES (XBY) | 0.04 | ↘-0.08% | ↗1.46% | ↑16.46% | 0.00000592 | 650000000.0 | 16781438.0 | 9464.72 | 650000000.0 |
| 341 | DecentBet (DBET) | 0.13 | ↘-0.13% | ↗3.21% | ↘-3.32% | 0.00001961 | 187291933.0 | 16761805.0 | 13073.4 | None |
| 342 | Aurora DAO (AURA) | 0.13 | ↘-0.79% | ↗3.97% | ↑31.47% | 0.00001900 | 1000000000.0 | 16725590.0 | 75454.7 | None |
| 343 | VIBE (VIBE) | 0.08 | ↗0.54% | ↑10.55% | ↑13.02% | 0.00001251 | 267000000.0 | 16513829.0 | 303349.0 | None |
| 344 | Mothership (MSP) | 0.12 | ↘-0.3% | ↗0.5% | ↘-1.26% | 0.00001771 | 200000000.0 | 16351440.0 | 37563.3 | None |
| 345 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.32% | ↘-2.17% | ↘-5.42% | 0.00000093 | 10000000000.0 | 16265791.0 | 14615.8 | None |
| 346 | SHIELD (XSH) | 0.03 | ↘-3.51% | ↘-1.06% | ↑13.34% | 0.00000478 | 512973375.0 | 16185131.0 | 22459.7 | 660000000.0 |
| 347 | MediBloc [QRC20] (MED) | 0.01 | ↗0.27% | ↗2.33% | ↘-5.33% | 0.00000082 | 4097545844.0 | 16093197.0 | 149733.0 | 10000000000.0 |
| 348 | XinFin Network (XDCE) | 0.0 | ↘-1.06% | ↘-0.07% | ↘-0.14% | 0.00000066 | 15000000000.0 | 15976894.0 | 285896.0 | None |
| 349 | QLINK (QLC) | 0.07 | ↗0.74% | ↗0.76% | ↗7.27% | 0.00001001 | 600000000.0 | 15844032.0 | 2322340.0 | None |
| 350 | Peerplays (PPY) | 3.55 | ↗0.03% | ↘-1.73% | ↘-1.81% | 0.00053847 | 5540234.0 | 15702823.0 | 1145.74 | None |
| 351 | Mobius (MOBI) | 0.04 | ↗0.28% | ↗0.28% | ↗7.4% | 0.00000630 | 887990859.0 | 15648839.0 | 207453.0 | None |
| 352 | HTMLCOIN (HTML) | 0.0 | ↘-1.09% | ↗2.21% | ↘-5.77% | 0.00000004 | 94044586504.0 | 15622417.0 | 40850.8 | None |
| 353 | Decision Token (HST) | 0.48 | ↗1.99% | ↗2.64% | ↘-3.18% | 0.00007352 | 48240070.0 | 15526909.0 | 30731.8 | None |
| 354 | TE-FOOD (TFD) | 0.03 | ↘-0.31% | ↗9.62% | ↑28.95% | 0.00000487 | 567917833.0 | 15422376.0 | 367396.0 | 1000000000.0 |
| 355 | CasinoCoin (CSC) | 0.0 | ↘-2.23% | ↗1.62% | ↓-12.3% | 0.00000006 | 39999999905.0 | 15407452.0 | 4003.68 | None |
| 356 | SelfSell (SSC) | 0.04 | ↘-0.05% | ↘-0.3% | ↗3.85% | 0.00000598 | 1000000000.0 | 15390180.0 | 539043.0 | None |
| 357 | Fortuna (FOTA) | 0.04 | ↘-2.06% | ↗5.55% | ↑17.53% | 0.00000571 | 1000000000.0 | 15216093.0 | 1000370.0 | None |
| 358 | U Network (UUU) | 0.0 | ↗0.37% | ↑14.63% | ↘-4.18% | 0.00000039 | 10000000000.0 | 15209558.0 | 2990750.0 | None |
| 359 | Pura (PURA) | 0.09 | ↘-0.06% | ↘-2.86% | ↘-0.07% | 0.00001321 | 181018723.0 | 15181185.0 | 44234.1 | 350000000.0 |
| 360 | Constellation (DAG) | 0.03 | ↘-0.55% | ↘-3.01% | ↗1.91% | 0.00000386 | 4000000000.0 | 15158243.0 | 3647490.0 | None |
| 361 | OneRoot Network (RNT) | 0.06 | ↗1.53% | ↗3.93% | ↓-10.99% | 0.00000942 | 400000000.0 | 15016686.0 | 843709.0 | None |
| 362 | Electrify.Asia (ELEC) | 0.03 | ↗0.07% | ↘-0.29% | ↑26.18% | 0.00000520 | 750000000.0 | 14979380.0 | 681153.0 | None |
| 363 | Hive Project (HVN) | 0.04 | ↘-0.13% | ↘-0.32% | ↗6.36% | 0.00000604 | 500000000.0 | 14929088.0 | 37773.7 | None |
| 364 | Viberate (VIB) | 0.09 | ↘-0.38% | ↘-3.26% | ↑25.81% | 0.00001313 | 200000000.0 | 14900283.0 | 3708940.0 | None |
| 365 | XMax (XMX) | 0.0 | ↗0.95% | ↘-4.19% | ↗6.68% | 0.00000040 | 30000000000.0 | 14845997.0 | 1069370.0 | None |
| 366 | United Traders Token (UTT) | 0.4 | ↘-0.59% | ↗7.72% | ↑21.96% | 0.00006006 | 69403131.0 | 14790729.0 | 1913.62 | None |
| 367 | Envion (EVN) | 0.13 | ↗3.56% | ↘-1.0% | ↓-11.88% | 0.00002001 | 127425494.0 | 14685927.0 | 10616.8 | None |
| 368 | Qbao (QBT) | 0.22 | ↘-0.95% | ↘-2.64% | ↗1.47% | 0.00003377 | 100000000.0 | 14554607.0 | 709382.0 | None |
| 369 | Unikoin Gold (UKG) | 0.1 | ↘-0.8% | ↑10.84% | ↑36.18% | 0.00001549 | 1000000000.0 | 14435211.0 | 25893800.0 | None |
| 370 | Sentinel (SENT) | 0.01 | ↗1.53% | ↘-0.41% | ↗1.33% | 0.00000109 | 2000000000.0 | 14430860.0 | 91644.2 | None |
| 371 | LEOcoin (LEO) | 0.14 | ↗0.28% | ↘-1.28% | ↑10.88% | 0.00002110 | 110100629.0 | 14155228.0 | 1219730.0 | 1000000000.0 |
| 372 | FirstBlood (1ST) | 0.16 | ↘-0.46% | ↗6.41% | ↗4.14% | 0.00002499 | 93468691.0 | 14098223.0 | 2606270.0 | None |
| 373 | COSS (COSS) | 0.12 | ↗0.42% | ↗0.19% | ↗3.08% | 0.00001797 | 200000000.0 | 14082742.0 | 51988.5 | 200000000.0 |
| 374 | Bankex (BKX) | 0.19 | ↘-0.08% | ↗1.22% | ↓-10.79% | 0.00002879 | 400000000.0 | 14045114.0 | 445218.0 | None |
| 375 | Mercury (MER) | 0.14 | ↘-0.6% | ↗8.13% | ↑10.88% | 0.00002078 | 100000000.0 | 13704600.0 | 2321330.0 | None |
| 376 | Synereo (AMP) | 0.14 | ↘-0.12% | ↗5.14% | ↑25.07% | 0.00002061 | 622410799.0 | 13693343.0 | 37756.4 | None |
| 377 | Humaniq (HMQ) | 0.08 | ↘-1.82% | ↘-3.15% | ↗0.08% | 0.00001219 | 189089460.0 | 13486626.0 | 35444.1 | 920952070.0 |
| 378 | Pepe Cash (PEPECASH) | 0.02 | ↗0.79% | ↗2.56% | ↗3.41% | 0.00000291 | 701884009.0 | 13466276.0 | 11661.5 | None |
| 379 | QunQun (QUN) | 0.02 | ↘-0.86% | ↗2.37% | ↘-0.15% | 0.00000253 | 1500000000.0 | 13409331.0 | 313035.0 | None |
| 380 | iXledger (IXT) | 0.37 | ↘-0.12% | ↘-3.34% | ↑25.78% | 0.00005671 | 65778844.0 | 13380465.0 | 335469.0 | None |
| 381 | Oyster (PRL) | 0.15 | ↘-0.28% | ↘-9.44% | ↓-11.25% | 0.00002347 | 98592692.0 | 13148763.0 | 461176.0 | None |
| 382 | CEEK VR (CEEK) | 0.04 | ↘-1.01% | ↘-2.23% | ↑16.74% | 0.00000606 | 1000000000.0 | 13128508.0 | 155860.0 | None |
| 383 | AICHAIN (AIT) | 0.02 | ↘-0.06% | ↗8.77% | ↑33.87% | 0.00000371 | 2100000000.0 | 13083246.0 | 1623830.0 | None |
| 384 | Zeusshield (ZSC) | 0.01 | ↗0.21% | ↗1.69% | ↗3.27% | 0.00000172 | 5642500000.0 | 13054470.0 | 207960.0 | None |
| 385 | Karma (KRM) | 0.01 | ↗0.11% | ↗2.25% | ↓-13.48% | 0.00000111 | 3000000000.0 | 13023029.0 | 1039010.0 | None |
| 386 | Datawallet (DXT) | 0.03 | ↘-0.12% | ↘-2.33% | ↘-2.8% | 0.00000503 | 1000000000.0 | 12955651.0 | 381872.0 | None |
| 387 | Cobinhood (COB) | 0.04 | ↑11.67% | ↗8.17% | ↑10.51% | 0.00000536 | 1000000000.0 | 12863445.0 | 12906.1 | None |
| 388 | Cofound.it (CFI) | 0.04 | ↗0.13% | ↗0.01% | ↑12.42% | 0.00000599 | 500000000.0 | 12837760.0 | 147589.0 | None |
| 389 | Shift (SHIFT) | 1.05 | ↘-0.05% | ↗2.05% | ↗8.21% | 0.00015927 | 12214919.0 | 12829818.0 | 30589.5 | None |
| 390 | Covesting (COV) | 0.73 | ↘-0.05% | ↗6.16% | ↑11.76% | 0.00011067 | 20000000.0 | 12772340.0 | 50613.4 | None |
| 391 | Blackmoon (BMC) | 0.6 | ↘-0.15% | ↘-1.63% | ↗2.5% | 0.00009096 | 60000000.0 | 12715475.0 | 628204.0 | None |
| 392 | BlockMason Credit Protocol (BCPT) | 0.17 | ↘-0.65% | ↗0.84% | ↑14.36% | 0.00002633 | 116158667.0 | 12709084.0 | 1294340.0 | None |
| 393 | Triggers (TRIG) | 0.39 | ↘-0.23% | ↗2.05% | ↑17.69% | 0.00005892 | 32105578.0 | 12475457.0 | 272670.0 | None |
| 394 | HempCoin (THC) | 0.05 | ↘-0.06% | ↗2.24% | ↘-2.35% | 0.00000816 | 230478760.0 | 12402961.0 | 20030.3 | None |
| 395 | ColossusXT (COLX) | 0.0 | ↗4.94% | ↗5.45% | ↘-2.25% | 0.00000017 | 11024724246.0 | 12297900.0 | 19122.5 | None |
| 396 | Refereum (RFR) | 0.01 | ↘-3.84% | ↑23.69% | ↑26.66% | 0.00000078 | 5000000000.0 | 12123402.0 | 638738.0 | None |
| 397 | bitUSD (BITUSD) | 1.06 | ↗0.2% | ↗1.77% | ↘-6.13% | 0.00016079 | 11388200.0 | 12075592.0 | 480122.0 | None |
| 398 | Soarcoin (SOAR) | 0.01 | ↘-0.06% | ↓-10.75% | ↓-13.61% | 0.00000170 | 5000000000.0 | 12070448.0 | 44841.9 | 5000000000.0 |
| 399 | SpaceChain (SPC) | 0.02 | ↘-0.85% | ↘-1.16% | ↗2.62% | 0.00000354 | 1000000000.0 | 12027889.0 | 213523.0 | None |
| 400 | Everex (EVX) | 0.73 | ↗1.12% | ↗5.94% | ↑24.52% | 0.00011035 | 25000000.0 | 12007248.0 | 482545.0 | None |
| 401 | Ormeus Coin (ORME) | 0.7 | ↗0.07% | ↗2.56% | ↑11.75% | 0.00010671 | 200000000.0 | 11984368.0 | 1251370.0 | None |
| 402 | PotCoin (POT) | 0.05 | ↘-0.07% | ↗5.36% | ↗5.27% | 0.00000820 | 220228014.0 | 11912045.0 | 49954.5 | 420000000.0 |
| 403 | Alphacat (ACAT) | 0.0 | ↗5.75% | ↗2.36% | ↑26.33% | 0.00000065 | 6250000000.0 | 11909073.0 | 4171990.0 | None |
| 404 | Medicalchain (MTN) | 0.06 | ↘-0.33% | ↗2.12% | ↗3.89% | 0.00000974 | 500000000.0 | 11883050.0 | 2814690.0 | None |
| 405 | Bismuth (BIS) | 1.07 | ↘-0.06% | ↘-1.06% | ↗5.98% | 0.000162 | 11611825.0 | 11794917.0 | 15640.9 | 109999978.0 |
| 406 | Elastic (XEL) | 0.13 | ↘-0.29% | ↘-7.25% | ↘-1.6% | 0.00001950 | 100000000.0 | 11786636.0 | 109521.0 | None |
| 407 | LIFE (LIFE) | 0.0 | ↘-0.05% | ↘-5.31% | ↘-1.52% | 0.00000002 | 100000000000 | 11746681.0 | 13421.8 | 100000000000 |
| 408 | Crowd Machine (CMCT) | 0.03 | ↘-0.36% | ↓-10.17% | ↓-13.24% | 0.00000389 | 2000000000.0 | 11489743.0 | 679419.0 | None |
| 409 | AI Doctor (AIDOC) | 0.03 | ↘-1.04% | ↓-22.74% | ↑50.07% | 0.00000391 | 777777777.0 | 11441458.0 | 3074020.0 | None |
| 410 | Proxeus (XES) | 0.06 | ↘-0.36% | ↗1.47% | ↓-10.16% | 0.00000874 | 300000000.0 | 11428517.0 | 316885.0 | None |
| 411 | ProChain (PRA) | 0.23 | ↘-0.39% | ↘-2.08% | ↑11.59% | 0.00003449 | 100000000.0 | 11274386.0 | 7506560.0 | None |
| 412 | Trinity Network Credit (TNC) | 0.03 | ↗1.05% | ↓-11.47% | ↘-0.71% | 0.00000509 | 1000000000.0 | 11193900.0 | 421890.0 | None |
| 413 | Polybius (PLBT) | 2.81 | ↗0.16% | ↗0.51% | ↘-0.58% | 0.00042643 | 3969565.0 | 11163330.0 | 7613.03 | None |
| 414 | Quantum (QAU) | 0.15 | ↘-0.07% | ↘-0.64% | ↘-2.27% | 0.00002258 | 239775150.0 | 11148311.0 | 211684.0 | None |
| 415 | GridCoin (GRC) | 0.03 | ↗4.2% | ↗7.32% | ↑20.21% | 0.00000431 | 390312753.0 | 11096748.0 | 85136.3 | None |
| 416 | Bloom (BLT) | 0.23 | ↗0.76% | ↗2.92% | ↑11.18% | 0.00003526 | 150000000.0 | 11091897.0 | 103233.0 | None |
| 417 | STK (STK) | 0.03 | ↘-0.85% | ↘-0.32% | ↗7.46% | 0.00000489 | 500000000.0 | 11021465.0 | 362294.0 | None |
| 418 | Rialto (XRL) | 0.14 | ↘-0.08% | ↘-1.9% | ↑11.3% | 0.00002146 | 100000000.0 | 10890109.0 | 4327.99 | None |
| 419 | Moeda Loyalty Points (MDA) | 0.55 | ↘-0.17% | ↗1.67% | ↑20.3% | 0.00008393 | 19628888.0 | 10864570.0 | 1227910.0 | None |
| 420 | Olympus Labs (MOT) | 0.28 | ↗0.31% | ↗1.66% | ↘-1.55% | 0.00004298 | 100000000.0 | 10838374.0 | 197001.0 | None |
| 421 | Bodhi (BOT) | 0.27 | ↘-0.84% | ↑13.54% | ↑11.78% | 0.00004105 | 100000000.0 | 10829040.0 | 2042320.0 | 100000000.0 |
| 422 | Propy (PRO) | 0.55 | ↘-0.13% | ↗1.51% | ↑12.17% | 0.00008381 | 100000000.0 | 10774656.0 | 681207.0 | None |
| 423 | Bean Cash (BITB) | 0.0 | ↘-1.2% | ↗2.62% | ↑11.97% | 0.00000063 | 2589580000.0 | 10744556.0 | 63963.6 | 50000000000.0 |
| 424 | SunContract (SNC) | 0.09 | ↘-0.17% | ↗0.13% | ↗9.78% | 0.00001358 | 122707503.0 | 10725612.0 | 1608620.0 | None |
| 425 | Bitcoin Green (BITG) | 2.73 | ↗0.7% | ↗0.79% | ↓-20.46% | 0.00041339 | 3927574.0 | 10707392.0 | 89009.0 | 21000000.0 |
| 426 | Neurotoken (NTK) | 0.13 | ↘-0.59% | ↑13.96% | ↘-3.73% | 0.00001998 | 100000000.0 | 10679957.0 | 860880.0 | None |
| 427 | Smartlands (SLT) | 2.09 | ↗0.47% | ↑10.99% | ↑31.95% | 0.00031706 | 7186785.0 | 10665616.0 | 225611.0 | None |
| 428 | Oxycoin (OXY) | 0.1 | ↘-0.75% | ↗2.37% | ↘-3.13% | 0.00001465 | 110125375.0 | 10642318.0 | 29320.4 | None |
| 429 | Pascal Coin (PASC) | 0.49 | ↗0.49% | ↘-3.19% | ↗6.26% | 0.00007479 | 21561750.0 | 10635290.0 | 354624.0 | None |
| 430 | Boolberry (BBR) | 0.9 | ↘-0.06% | ↗0.39% | ↗8.85% | 0.00013701 | 11750495.0 | 10617278.0 | 768.806 | 18450000.0 |
| 431 | XYO Network (XYO) | 0.0 | ↘-0.13% | ↗5.36% | ↗1.85% | 0.00000035 | 14198877960.0 | 10506824.0 | 9664.57 | None |
| 432 | Banyan Network (BBN) | 0.04 | ↗1.63% | ↘-6.14% | ↑65.84% | 0.00000536 | 1000000000.0 | 10350685.0 | 4784500.0 | None |
| 433 | RevolutionVR (RVR) | 0.05 | ↗1.04% | ↘-2.87% | ↗1.68% | 0.00000747 | 210000000.0 | 10344957.0 | 93903.4 | 210000000.0 |
| 434 | DNotes (NOTE) | 0.08 | ↘-2.23% | ↘-1.18% | % | 0.00001158 | 155043262.0 | 10316481.0 | 50655.3 | None |
| 435 | Measurable Data Token (MDT) | 0.03 | ↘-0.36% | ↗4.47% | ↑35.47% | 0.00000411 | 1000000000.0 | 10242750.0 | 1414110.0 | None |
| 436 | ALQO (ALQO) | 0.2 | ↘-2.07% | ↗0.38% | ↗0.24% | 0.00003101 | 49874858.0 | 10178261.0 | 33126.3 | 57879300.0 |
| 437 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.25% | ↘-2.21% | ↗4.73% | 0.00000367 | 470000000.0 | 10160178.0 | 25302.5 | 500000000.0 |
| 438 | DeepOnion (ONION) | 0.65 | ↘-3.65% | ↘-4.41% | ↗1.54% | 0.00009865 | 20562421.0 | 10086129.0 | 15846.7 | 25000000.0 |
| 439 | Lamden (TAU) | 0.07 | ↘-0.34% | ↘-4.87% | ↘-6.61% | 0.00001067 | 288090567.0 | 10005033.0 | 28092.9 | None |
| 440 | adToken (ADT) | 0.02 | ↗1.81% | ↗6.98% | ↑33.27% | 0.00000253 | 1000000000.0 | 10004880.0 | 77543.0 | 1000000000.0 |
| 441 | Smartshare (SSP) | 0.0 | ↗1.22% | ↗7.61% | ↗8.53% | 0.00000055 | 10000000000.0 | 9982869.0 | 1368570.0 | None |
| 442 | Blocktix (TIX) | 0.25 | →0.0% | ↑12.41% | ↑21.4% | 0.00003733 | 62500000.0 | 9848000.0 | 2591320.0 | None |
| 443 | LATOKEN (LA) | 0.12 | ↘-0.75% | ↘-4.32% | ↗8.88% | 0.00001838 | 400000000.0 | 9824799.0 | 2685130.0 | 1000000000.0 |
| 444 | DIMCOIN (DIM) | 0.0 | ↗0.99% | ↗2.47% | ↘-2.12% | 0.00000070 | 8986417068.0 | 9757394.0 | 48189.2 | 9000000000.0 |
| 445 | Gems (GEM) | 0.01 | ↘-1.57% | ↘-3.64% | ↗2.31% | 0.00000129 | 8000000000.0 | 9738547.0 | 460579.0 | None |
| 446 | E-Dinar Coin (EDR) | 0.01 | ↗0.35% | ↗1.09% | ↘-4.28% | 0.00000165 | 1011211988.0 | 9650937.0 | 35014.9 | 999999999999999 |
| 447 | DADI (DADI) | 0.13 | ↘-0.42% | ↗0.5% | ↘-4.45% | 0.00001903 | 100000000.0 | 9590434.0 | 1546030.0 | 100000000.0 |
| 448 | BlackCoin (BLK) | 0.12 | ↘-2.63% | ↘-3.11% | ↓-14.18% | 0.00001883 | 76942913.0 | 9556002.0 | 397955.0 | None |
| 449 | MonetaryUnit (MUE) | 0.07 | ↗0.57% | ↗0.2% | ↗8.59% | 0.00001068 | 135040561.0 | 9513121.0 | 35219.2 | 4000000000.0 |
| 450 | Mooncoin (MOON) | 0.0 | ↗3.18% | ↗1.23% | ↗1.55% | 0.000000006 | 224411652950 | 9461779.0 | 5031.74 | None |
| 451 | VeriCoin (VRC) | 0.3 | ↘-0.11% | ↗2.35% | ↑57.25% | 0.00004566 | 31053336.0 | 9350190.0 | 167600.0 | None |
| 452 | SureRemit (RMT) | 0.02 | ↘-0.06% | ↗7.41% | ↑11.82% | 0.00000283 | 1000000000.0 | 9346650.0 | 5386.57 | None |
| 453 | Monetha (MTH) | 0.04 | ↗2.33% | ↗4.83% | ↑21.01% | 0.00000651 | 402400000.0 | 9339723.0 | 264972.0 | None |
| 454 | LUXCoin (LUX) | 4.75 | ↘-3.19% | ↘-2.66% | ↓-17.4% | 0.00072012 | 4958780.0 | 9302422.0 | 59805.5 | 60000000.0 |
| 455 | Crown (CRW) | 0.49 | ↘-3.1% | ↗1.77% | ↓-14.48% | 0.00007366 | 19143854.0 | 9300046.0 | 24146.2 | 42000000.0 |
| 456 | Nework (NKC) | 0.06 | ↗0.35% | ↘-0.51% | ↘-4.96% | 0.00000948 | 1000000000.0 | 9230984.0 | 5047500.0 | None |
| 457 | Uquid Coin (UQC) | 0.92 | ↘-0.12% | ↘-5.47% | ↗3.54% | 0.00013993 | 40000000.0 | 9228140.0 | 1624710.0 | None |
| 458 | OAX (OAX) | 0.37 | ↘-1.0% | ↗0.44% | ↑19.91% | 0.00005581 | 100000000.0 | 9204179.0 | 3738740.0 | None |
| 459 | Matchpool (GUP) | 0.12 | ↘-0.59% | ↘-2.63% | ↗6.24% | 0.00001848 | 98855150.0 | 9138375.0 | 551282.0 | None |
| 460 | Numeraire (NMR) | 6.77 | ↘-0.47% | ↘-0.11% | ↘-2.25% | 0.00102689 | 2349328.0 | 9137853.0 | 55380.3 | 21000000.0 |
| 461 | SRCOIN (SRCOIN) | 0.0 | ↗1.94% | ↑42.03% | ↑130.44% | 0.00000027 | 15000000000.0 | 9131122.0 | 2668480.0 | None |
| 462 | Neumark (NEU) | 0.32 | ↘-0.07% | ↗0.93% | ↗0.95% | 0.00004815 | 53005272.0 | 9123120.0 | 84620.0 | 1500000000.0 |
| 463 | Diamond (DMD) | 3.16 | ↘-0.06% | ↗2.42% | ↘-3.61% | 0.00047989 | 2850677.0 | 9021765.0 | 7632.71 | 4380000.0 |
| 464 | Blockport (BPT) | 0.17 | ↗2.45% | ↘-0.6% | ↘-5.21% | 0.00002590 | 69434800.0 | 8903089.0 | 28540.3 | None |
| 465 | NoLimitCoin (NLC2) | 0.04 | ↘-2.67% | ↘-4.44% | ↘-5.71% | 0.00000646 | 208579361.0 | 8885564.0 | 31887.2 | None |
| 466 | Incent (INCNT) | 0.19 | ↘-0.06% | ↘-2.44% | ↑15.91% | 0.00002925 | 46016625.0 | 8875544.0 | 16106.7 | None |
| 467 | Aeron (ARN) | 0.68 | ↘-0.13% | ↗3.67% | ↗5.47% | 0.00010302 | 20000000.0 | 8831823.0 | 11358600.0 | None |
| 468 | I/O Coin (IOC) | 0.52 | ↘-0.06% | ↗0.82% | ↗7.22% | 0.00007954 | 16816825.0 | 8821333.0 | 1705.4 | None |
| 469 | Chronobank (TIME) | 12.42 | ↗1.37% | ↗6.38% | ↗1.29% | 0.00188307 | 710113.0 | 8818607.0 | 205404.0 | None |
| 470 | Switcheo (SWTH) | 0.02 | ↘-0.61% | ↘-2.15% | ↗4.07% | 0.00000255 | 1000000000.0 | 8807405.0 | 78063.9 | None |
| 471 | StrongHands (SHND) | 0.0 | ↘-0.15% | ↗0.26% | ↗9.88% | 0.00000000007 | 18984246847200 | 8774082.0 | 20050.2 | 18984246847200 |
| 472 | ALAX (ALX) | 0.03 | ↗0.89% | ↘-8.35% | ↘-7.7% | 0.00000397 | 1000000000.0 | 8746106.0 | 125344.0 | None |
| 473 | Hexx (HXX) | 5.21 | ↘-0.18% | ↘-3.1% | ↑17.38% | 0.00078946 | 1677691.0 | 8734698.0 | 78626.0 | 9999999.0 |
| 474 | DMarket (DMT) | 0.17 | ↘-0.91% | ↗3.15% | ↗1.88% | 0.00002634 | 56921773.0 | 8722430.0 | 82316.2 | None |
| 475 | Clams (CLAM) | 2.79 | ↘-1.21% | ↗3.97% | ↗7.71% | 0.00042283 | 16778157.0 | 8690451.0 | 13767.6 | None |
| 476 | Callisto Network (CLO) | 0.02 | ↘-1.48% | ↘-9.94% | ↑16.39% | 0.00000325 | 442751653.0 | 8607996.0 | 37013.4 | 6500000000.0 |
| 477 | Agrello (DLT) | 0.1 | ↘-1.27% | ↗1.2% | ↑19.53% | 0.00001518 | 130271020.0 | 8607345.0 | 227731.0 | None |
| 478 | Radium (RADS) | 2.45 | ↘-0.23% | ↘-1.64% | ↗9.03% | 0.00037133 | 3502948.0 | 8578195.0 | 205534.0 | None |
| 479 | Energo (TSL) | 0.01 | ↘-1.04% | ↗0.51% | ↘-1.98% | 0.00000216 | 1000000000.0 | 8572334.0 | 492391.0 | None |
| 480 | Stox (STX) | 0.2 | ↘-0.07% | ↘-1.29% | ↑11.07% | 0.00003019 | 57262729.0 | 8449244.0 | 1335020.0 | None |
| 481 | Flash (FLASH) | 0.01 | ↘-0.06% | ↑15.21% | ↓-17.32% | 0.00000142 | 900000000.0 | 8423910.0 | 5997.17 | 900000000.0 |
| 482 | CoinPoker (CHP) | 0.03 | ↗0.07% | ↘-0.2% | ↘-6.17% | 0.00000440 | 354786435.0 | 8393349.0 | 368862.0 | None |
| 483 | carVertical (CV) | 0.0 | ↗0.4% | ↗3.94% | ↗8.53% | 0.00000022 | 9931143978.0 | 8332223.0 | 72602.2 | None |
| 484 | Omni (OMNI) | 14.52 | ↗0.25% | ↘-5.06% | ↓-18.47% | 0.00220185 | 617521.0 | 8149208.0 | 75298.0 | None |
| 485 | SwissBorg (CHSB) | 0.01 | ↘-0.05% | ↗2.43% | ↗2.24% | 0.00000213 | 1000000000.0 | 8069845.0 | 19774.1 | None |
| 486 | Everus (EVR) | 0.05 | ↘-0.01% | ↗1.53% | ↓-12.21% | 0.00000807 | 1000000000.0 | 8043965.0 | 195867.0 | None |
| 487 | Databits (DTB) | 0.35 | ↘-0.06% | ↗4.45% | ↑10.37% | 0.00005333 | 22747809.0 | 8000472.0 | 3194.33 | None |
| 488 | Etheroll (DICE) | 1.13 | ↘-0.01% | ↗4.33% | ↗2.09% | 0.00017171 | 7001623.0 | 7928848.0 | 101086.0 | 7001622.0 |
| 489 | Hacken (HKN) | 1.47 | ↗0.72% | ↗3.18% | ↘-1.93% | 0.00022302 | 5600000.0 | 7860263.0 | 48730.3 | None |
| 490 | Hi Mutual Society (HMC) | 0.02 | ↗0.15% | ↗4.2% | ↗3.82% | 0.00000294 | 1000000000.0 | 7822608.0 | 124709.0 | None |
| 491 | Phantasma (SOUL) | 0.13 | ↗0.69% | ↗0.67% | ↘-2.5% | 0.00002003 | 91136374.0 | 7705548.0 | 170730.0 | None |
| 492 | MUSE (MUSE) | 0.53 | ↗0.62% | ↑60.07% | ↑58.89% | 0.00008001 | 18081806.0 | 7693740.0 | 3209.23 | None |
| 493 | Dimecoin (DIME) | 0.0 | ↗0.5% | ↗4.58% | ↓-20.76% | 0.000000002 | 539096740560 | 7689892.0 | 5590.41 | None |
| 494 | SolarCoin (SLR) | 0.17 | ↘-0.06% | ↗2.63% | ↘-0.57% | 0.00002631 | 98034466597.0 | 7637306.0 | 9484.37 | None |
| 495 | Rubycoin (RBY) | 0.29 | ↗2.08% | ↗1.48% | ↗4.15% | 0.00004468 | 25811006.0 | 7605626.0 | 3512.34 | None |
| 496 | NewYorkCoin (NYC) | 0.0 | ↘-0.18% | ↘-6.73% | ↑22.95% | 0.000000009 | 134024588760 | 7584639.0 | 8665.05 | None |
| 497 | Remme (REM) | 0.01 | ↘-0.01% | ↘-2.91% | ↘-9.51% | 0.00000191 | 1000000000.0 | 7568994.0 | 544142.0 | None |
| 498 | Cappasity (CAPP) | 0.02 | ↘-0.52% | ↗4.67% | ↘-6.69% | 0.00000251 | 562462096.0 | 7562994.0 | 363232.0 | None |
| 499 | Nebula AI (NBAI) | 0.01 | ↘-0.61% | ↘-0.2% | ↗0.87% | 0.00000097 | 4770681725.0 | 7416576.0 | 79333.4 | None |
| 500 | DubaiCoin (DBIX) | 3.32 | ↗0.91% | ↗2.32% | ↓-15.78% | 0.000503 | 2232901.0 | 7407001.0 | 29369.3 | None |
We have been generating this report for: 165 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs