Daily Cryptocurrency Trending (2018-07-06) 每日 虚拟货币行情走势【第 壹陆肆 期】
第 164 期日报 (No. 164 Daily Report)
Report Generation Datetime: 2018-07-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 163 期日报 Last Report - No. 163 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 266604589353.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15635007084.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.44 |
| Active Currencies 活跃的货币 | 793 |
| Active Assets 活跃的财富 | 822 |
| Active Markets 活跃的市场 | 11558 |
| Last Updated 更新时间 | 2018-07-06 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6594.51 | ↘-0.38% | ↘-1.03% | ↑11.67% | 1.0 | 17133425.0 | 112986542497 | 4921560000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 469.37 | ↘-0.81% | ↘-1.19% | ↑11.98% | 0.0721452 | 100514738.0 | 47178602575.0 | 1766810000.0 | None |
| 3 | XRP (XRP) | 0.47 | ↘-0.61% | ↘-4.58% | ↗5.66% | 0.00007208 | 99991916481.0 | 18412869436.0 | 260022000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 727.26 | ↘-0.51% | ↘-5.0% | ↗9.99% | 0.111785 | 17222038.0 | 12524967880.0 | 437587000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.69 | ↘-0.7% | ↘-3.06% | ↑17.67% | 0.00133503 | 900000000.0 | 7783578106.0 | 871397000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 83.09 | ↘-0.56% | ↘-2.21% | ↑11.37% | 0.0127722 | 57279571.0 | 4759645948.0 | 282254000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↘-0.49% | ↘-5.16% | ↑12.47% | 0.00003091 | 104085355272 | 3772710551.0 | 36060800.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↘-1.62% | ↘-6.75% | ↑20.59% | 0.00002180 | 31112483745.0 | 3677366050.0 | 70669000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.12 | ↘-1.53% | ↘-5.7% | ↑21.48% | 0.00017186 | 2779530283.0 | 3107737219.0 | 54708200.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.01 | ↗0.07% | →-0.0% | ↗0.95% | 0.00015482 | 3080109502.0 | 2726767113.0 | 3408390000.0 | None |
| 11 | NEO (NEO) | 38.16 | ↘-1.83% | ↘-8.85% | ↑36.29% | 0.00586585 | 100000000.0 | 2480569000.0 | 160147000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.74% | ↘-5.69% | ↗2.16% | 0.00000568 | 100000000000 | 2427591227.0 | 111919000.0 | None |
| 13 | Monero (XMR) | 135.52 | ↘-0.6% | ↘-3.15% | ↑13.83% | 0.0208301 | 16198678.0 | 2195228582.0 | 32963400.0 | None |
| 14 | Dash (DASH) | 238.26 | ↘-0.46% | ↘-4.28% | ↗8.19% | 0.0366219 | 8178819.0 | 1948677264.0 | 244041000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.43 | ↘-0.28% | ↗2.35% | ↑19.58% | 0.00267954 | 102816984.0 | 1792387919.0 | 330407000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-2.15% | ↘-4.96% | ↑24.94% | 0.00002804 | 8999999999.0 | 1641762000.0 | 16231100.0 | None |
| 17 | Binance Coin (BNB) | 13.75 | ↘-0.59% | ↘-1.52% | ↘-2.42% | 0.00211272 | 194972068.0 | 1567508937.0 | 37310800.0 | None |
| 18 | VeChain (VEN) | 2.48 | ↘-0.8% | ↘-7.48% | ↗0.8% | 0.00038078 | 873378637.0 | 1367879475.0 | 48694600.0 | None |
| 19 | Tezos (XTZ) | 1.4 | ↘-2.56% | ↓-26.86% | ↓-60.64% | 0.00021522 | 763306930.0 | 850618305.0 | 11789900.0 | None |
| 20 | OmiseGO (OMG) | 8.1 | ↗0.24% | ↘-2.24% | ↑19.07% | 0.00124526 | 140245398.0 | 826702835.0 | 29035600.0 | None |
| 21 | Qtum (QTUM) | 8.77 | ↘-0.76% | ↘-3.65% | ↑10.81% | 0.00134736 | 100664516.0 | 777217188.0 | 126521000.0 | None |
| 22 | Zcash (ZEC) | 175.14 | ↘-1.25% | ↘-4.51% | ↑15.26% | 0.0269195 | 4291844.0 | 751656347.0 | 43779000.0 | None |
| 23 | Ontology (ONT) | 4.79 | ↘-0.94% | ↘-6.78% | ↘-0.5% | 0.00073598 | 1000000000.0 | 724414166.0 | 78100200.0 | None |
| 24 | ICON (ICX) | 1.61 | ↘-1.32% | ↘-7.88% | ↑13.58% | 0.00024754 | 400228740.0 | 623950424.0 | 33783200.0 | None |
| 25 | Zilliqa (ZIL) | 0.08 | ↘-1.79% | ↓-10.84% | ↑30.65% | 0.00001229 | 12600000000.0 | 605585861.0 | 45963400.0 | None |
| 26 | Lisk (LSK) | 5.5 | ↘-0.65% | ↘-5.7% | ↑12.85% | 0.00084481 | 122930508.0 | 591856362.0 | 7780790.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.6% | ↓-12.25% | ↑30.66% | 0.00000049 | 183890481254 | 582804102.0 | 9861640.0 | 184470000000 |
| 28 | 0x (ZRX) | 0.95 | ↘-1.76% | ↘-8.55% | ↑59.59% | 0.00014632 | 1000000000.0 | 507838488.0 | 20791600.0 | None |
| 29 | Aeternity (AE) | 2.11 | ↘-1.29% | ↘-4.56% | ↑22.65% | 0.00032418 | 273685830.0 | 491451827.0 | 7890060.0 | None |
| 30 | Decred (DCR) | 62.92 | ↘-0.07% | ↘-9.14% | ↗1.57% | 0.00967162 | 8053523.0 | 480321896.0 | 7189980.0 | 21000000.0 |
| 31 | Bitcoin Gold (BTG) | 27.47 | ↘-0.35% | ↘-8.14% | ↑17.01% | 0.00422163 | 17207299.0 | 469860509.0 | 10999500.0 | 21000000.0 |
| 32 | BitShares (BTS) | 0.16 | ↘-1.08% | ↘-5.45% | ↑29.64% | 0.00002534 | 2638910000.0 | 434987369.0 | 14466700.0 | 3600570502.0 |
| 33 | Augur (REP) | 37.28 | →-0.0% | ↗3.1% | ↑17.63% | 0.00573084 | 11000000.0 | 410127300.0 | 5524380.0 | None |
| 34 | Steem (STEEM) | 1.49 | ↘-2.05% | ↓-10.32% | ↑26.32% | 0.00022914 | 280516760.0 | 392881501.0 | 2923900.0 | None |
| 35 | Bytom (BTM) | 0.38 | ↗0.07% | ↘-4.24% | ↗9.47% | 0.00005831 | 1407000000.0 | 380307122.0 | 77451100.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↘-0.51% | ↘-5.26% | ↗9.26% | 0.00000161 | 35488704074.0 | 372028085.0 | 7938180.0 | None |
| 37 | Verge (XVG) | 0.02 | ↘-0.48% | ↘-8.54% | ↑14.56% | 0.00000371 | 15054315539.0 | 363751405.0 | 8672110.0 | 16555000000.0 |
| 38 | Nano (NANO) | 2.57 | ↘-1.47% | ↘-7.65% | ↑20.75% | 0.00039507 | 133248289.0 | 342488078.0 | 5592800.0 | 133248290.0 |
| 39 | Maker (MKR) | 551.71 | ↘-0.39% | ↘-0.44% | ↑12.73% | 0.084801 | 1000000.0 | 341080588.0 | 98780.3 | None |
| 40 | Bitcoin Diamond (BCD) | 2.07 | ↗0.83% | ↗1.11% | ↑13.79% | 0.00031763 | 156756875.0 | 317732432.0 | 1168570.0 | 210000000.0 |
| 41 | DigiByte (DGB) | 0.03 | ↘-1.11% | ↘-4.05% | ↑28.39% | 0.00000447 | 10486068556.0 | 304784923.0 | 2070460.0 | 21000000000.0 |
| 42 | Dogecoin (DOGE) | 0.0 | →0.0% | ↘-2.48% | ↗9.85% | 0.00000040 | 115156782085 | 298174304.0 | 3705250.0 | None |
| 43 | Waves (WAVES) | 2.88 | ↘-1.06% | ↘-4.55% | ↑14.71% | 0.00044318 | 100000000.0 | 288330000.0 | 13316400.0 | None |
| 44 | Golem (GNT) | 0.34 | ↘-0.25% | ↘-4.68% | ↑20.35% | 0.00005260 | 1000000000.0 | 287212950.0 | 5052200.0 | None |
| 45 | Populous (PPT) | 7.75 | ↘-2.94% | ↘-4.31% | ↑34.19% | 0.00119091 | 53252246.0 | 286705720.0 | 5908020.0 | 53252246.0 |
| 46 | Status (SNT) | 0.08 | ↘-1.03% | ↘-6.99% | ↑54.21% | 0.00001261 | 6804870174.0 | 284787900.0 | 22999700.0 | None |
| 47 | RChain (RHOC) | 0.75 | ↘-0.69% | ↘-6.12% | ↗0.6% | 0.00011489 | 870663574.0 | 269623815.0 | 482299.0 | 1000000000.0 |
| 48 | Stratis (STRAT) | 2.56 | ↗0.06% | ↘-6.31% | ↑18.33% | 0.00039361 | 98922969.0 | 253321940.0 | 2802120.0 | None |
| 49 | Wanchain (WAN) | 2.34 | ↘-1.98% | ↓-10.21% | ↑15.19% | 0.00035972 | 210000000.0 | 248428679.0 | 7795630.0 | None |
| 50 | Basic Attention Token (BAT) | 0.24 | ↘-0.39% | ↘-4.75% | ↑17.44% | 0.00003692 | 1500000000.0 | 240230000.0 | 2318300.0 | None |
| 51 | Hshare (HSR) | 5.37 | ↗0.95% | ↘-1.5% | ↑22.12% | 0.000825 | 43195998.0 | 231850201.0 | 26041900.0 | 84000000.0 |
| 52 | KuCoin Shares (KCS) | 2.55 | ↘-0.53% | ↗1.5% | ↑40.64% | 0.00039271 | 180730576.0 | 231810271.0 | 2718540.0 | None |
| 53 | Waltonchain (WTC) | 6.85 | ↗0.73% | ↘-4.57% | ↑17.81% | 0.001053 | 70000000.0 | 213359816.0 | 6611680.0 | 100000000.0 |
| 54 | IOST (IOST) | 0.02 | ↘-1.84% | ↘-9.94% | ↑15.19% | 0.00000378 | 21000000000.0 | 206766000.0 | 22438300.0 | None |
| 55 | Bitcoin Private (BTCP) | 10.06 | ↘-0.96% | ↘-5.43% | ↗1.48% | 0.00154622 | 20480229.0 | 206022911.0 | 266869.0 | 21000000.0 |
| 56 | Nebulas (NAS) | 4.45 | ↘-2.06% | ↘-7.65% | ↘-3.52% | 0.00068465 | 100000000.0 | 202669740.0 | 31388800.0 | 100000000.0 |
| 57 | DigixDAO (DGD) | 98.84 | ↘-0.43% | ↘-6.93% | ↑10.48% | 0.0151924 | 2000000.0 | 197680800.0 | 764295.0 | None |
| 58 | Mixin (XIN) | 445.72 | ↘-6.78% | ↓-12.39% | ↓-11.92% | 0.06851 | 1000000.0 | 195352808.0 | 210380.0 | None |
| 59 | Loopring (LRC) | 0.33 | ↘-0.57% | ↘-7.52% | ↗5.2% | 0.00005111 | 1374956262.0 | 190210615.0 | 5761640.0 | None |
| 60 | Mithril (MITH) | 0.56 | ↘-1.81% | ↘-5.64% | ↑34.36% | 0.00008630 | 1000000000.0 | 189077350.0 | 43819100.0 | None |
| 61 | Huobi Token (HT) | 3.65 | ↘-1.41% | ↘-3.92% | ↘-3.3% | 0.00056075 | 500000000.0 | 182411230.0 | 35698000.0 | None |
| 62 | Aion (AION) | 1.05 | ↘-1.37% | ↘-7.08% | ↑23.07% | 0.0001621 | 465934587.0 | 176630039.0 | 4111720.0 | None |
| 63 | GXChain (GXS) | 2.89 | ↗0.36% | ↗0.43% | ↑17.66% | 0.00044442 | 100000000.0 | 173481000.0 | 8599550.0 | 100000000.0 |
| 64 | aelf (ELF) | 0.69 | ↘-2.36% | ↓-11.74% | ↑37.14% | 0.00010663 | 280000000.0 | 173436750.0 | 19875500.0 | 1000000000.0 |
| 65 | Komodo (KMD) | 1.58 | ↘-0.9% | ↘-5.23% | ↑14.2% | 0.00024244 | 104254851.0 | 164442219.0 | 784735.0 | None |
| 66 | Ark (ARK) | 1.49 | ↗0.2% | ↘-6.17% | ↑24.92% | 0.00022841 | 134908114.0 | 154040104.0 | 451394.0 | None |
| 67 | Bancor (BNT) | 3.03 | ↘-0.57% | ↘-3.14% | ↑11.76% | 0.00046605 | 75676482.0 | 152032174.0 | 5784680.0 | None |
| 68 | Ardor (ARDR) | 0.15 | ↘-0.6% | ↘-5.98% | ↑18.75% | 0.00002337 | 998999495.0 | 151878892.0 | 1309730.0 | 998999495.0 |
| 69 | FunFair (FUN) | 0.03 | ↘-0.22% | ↗0.72% | ↑34.55% | 0.00000455 | 10999873621.0 | 148465920.0 | 3549430.0 | None |
| 70 | MaidSafeCoin (MAID) | 0.32 | ↘-0.55% | ↘-1.85% | ↗7.52% | 0.00004933 | 452552412.0 | 145241266.0 | 2464270.0 | None |
| 71 | MonaCoin (MONA) | 2.34 | ↘-1.66% | ↘-4.9% | ↑18.39% | 0.0003595 | 60655950.0 | 141868201.0 | 687389.0 | None |
| 72 | Ethos (ETHOS) | 1.83 | ↘-0.59% | ↓-26.96% | ↑36.78% | 0.0002807 | 222295208.0 | 141160690.0 | 6529060.0 | None |
| 73 | ReddCoin (RDD) | 0.0 | ↗0.33% | ↘-2.86% | ↗5.38% | 0.00000072 | 28808713174.0 | 134940301.0 | 1551710.0 | None |
| 74 | Gas (GAS) | 13.24 | ↗0.88% | ↘-9.36% | ↑44.98% | 0.00203481 | 17190378.0 | 134082468.0 | 11755900.0 | 100000000.0 |
| 75 | Kyber Network (KNC) | 0.98 | ↘-0.24% | ↓-10.11% | ↑29.28% | 0.00014997 | 215625349.0 | 130876223.0 | 10254700.0 | None |
| 76 | Cortex (CTXC) | 0.87 | ↘-2.88% | ↑12.81% | ↑29.91% | 0.00013389 | 299792458.0 | 130476721.0 | 29129000.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗0.49% | ↘-1.05% | ↑21.27% | 0.00000006 | 1963173416169 | 130474087.0 | 46491.9 | 8000000000000 |
| 78 | CyberMiles (CMT) | 0.18 | ↘-0.22% | ↘-8.39% | ↑37.57% | 0.00002812 | 1000000000.0 | 129067242.0 | 17873600.0 | None |
| 79 | Emercoin (EMC) | 3.02 | ↘-0.09% | ↘-2.14% | ↑26.73% | 0.00046378 | 41954633.0 | 126591393.0 | 1708300.0 | None |
| 80 | Veritaseum (VERI) | 60.02 | ↗1.07% | ↘-1.45% | ↑32.53% | 0.00922489 | 100000000.0 | 122231720.0 | 1679430.0 | None |
| 81 | Cryptonex (CNX) | 2.68 | ↘-1.3% | ↘-3.31% | ↓-13.85% | 0.00041235 | 106797260.0 | 121687651.0 | 1800710.0 | 210000000.0 |
| 82 | Elastos (ELA) | 22.82 | ↗0.55% | ↘-4.89% | ↑23.86% | 0.00350736 | 33706436.0 | 119854140.0 | 8074890.0 | None |
| 83 | Monaco (MCO) | 7.49 | ↘-2.69% | ↘-9.08% | ↑39.29% | 0.00115101 | 31587682.0 | 118269735.0 | 13721100.0 | None |
| 84 | PIVX (PIVX) | 2.02 | ↘-0.65% | ↘-7.83% | ↑11.5% | 0.00031051 | 56650298.0 | 114442665.0 | 1021920.0 | None |
| 85 | Loom Network (LOOM) | 0.19 | ↘-2.29% | ↘-8.88% | ↑33.19% | 0.00002870 | 1000000000.0 | 113237388.0 | 3059150.0 | None |
| 86 | Dropil (DROP) | 0.01 | ↘-3.84% | ↓-20.08% | ↗4.62% | 0.00000086 | 30000000000.0 | 110415622.0 | 210660.0 | None |
| 87 | MOAC (MOAC) | 3.02 | ↘-0.33% | ↗2.66% | ↓-16.23% | 0.00046403 | 56483386.0 | 108369977.0 | 90124.2 | None |
| 88 | Enigma (ENG) | 1.45 | ↘-0.74% | ↘-9.47% | ↗7.39% | 0.00022237 | 150000000.0 | 108266237.0 | 2610930.0 | None |
| 89 | Kin (KIN) | 0.0 | ↘-2.5% | ↘-4.94% | ↗4.77% | 0.00000002 | 10000000000000 | 105414366.0 | 476299.0 | None |
| 90 | Theta Token (THETA) | 0.16 | ↘-1.46% | ↘-6.19% | ↑12.99% | 0.00002393 | 1000000000.0 | 103371640.0 | 11985100.0 | None |
| 91 | Bibox Token (BIX) | 0.98 | ↘-2.22% | ↗6.36% | ↑12.5% | 0.00015012 | 269944749.0 | 101909200.0 | 75317400.0 | None |
| 92 | Decentraland (MANA) | 0.1 | ↘-0.53% | ↓-13.25% | ↑16.91% | 0.00001480 | 2644403343.0 | 101116971.0 | 15013200.0 | None |
| 93 | WAX (WAX) | 0.12 | ↘-0.57% | ↓-10.34% | ↑36.31% | 0.00001821 | 1850000000.0 | 98127950.0 | 2262400.0 | None |
| 94 | Power Ledger (POWR) | 0.26 | ↘-0.68% | ↘-7.77% | ↑37.07% | 0.00004031 | 1000000000.0 | 97988511.0 | 5399480.0 | None |
| 95 | Nxt (NXT) | 0.1 | ↗1.18% | ↘-2.75% | ↑12.18% | 0.00001507 | 998999942.0 | 97918977.0 | 3089000.0 | 1000000000.0 |
| 96 | SmartCash (SMART) | 0.09 | ↘-1.17% | ↘-6.41% | ↑39.13% | 0.00001422 | 1654817331.0 | 97492132.0 | 3252870.0 | 5000000000.0 |
| 97 | Polymath (POLY) | 0.35 | ↘-0.35% | ↘-5.04% | ↑32.29% | 0.00005420 | 1000000000.0 | 97474575.0 | 1450080.0 | None |
| 98 | QASH (QASH) | 0.28 | ↘-0.72% | ↘-5.38% | ↑32.88% | 0.00004270 | 1000000000.0 | 97237700.0 | 1500020.0 | None |
| 99 | Syscoin (SYS) | 0.18 | ↘-1.74% | ↓-15.86% | ↑12.86% | 0.00002759 | 536407115.0 | 96278104.0 | 6646230.0 | 888000000.0 |
| 100 | Substratum (SUB) | 0.24 | ↘-0.98% | ↘-0.02% | ↑33.14% | 0.00003673 | 472000000.0 | 91538572.0 | 1317020.0 | None |
| 101 | Factom (FCT) | 10.34 | ↘-1.34% | ↘-5.42% | ↑25.15% | 0.00158994 | 8745102.0 | 90459335.0 | 153362.0 | None |
| 102 | Paypex (PAYX) | 1.31 | ↘-0.83% | ↗0.37% | ↑29.72% | 0.00020144 | 150000000.0 | 89679322.0 | 12177.5 | None |
| 103 | Electroneum (ETN) | 0.01 | ↗0.81% | ↓-18.12% | ↑34.74% | 0.00000188 | 7326781602.0 | 89532538.0 | 1137880.0 | 21000000000.0 |
| 104 | TrueUSD (TUSD) | 1.01 | ↘-0.02% | ↗0.81% | ↗0.45% | 0.0001546 | 88073790.0 | 88587261.0 | 13043600.0 | None |
| 105 | Nuls (NULS) | 2.16 | ↘-1.26% | ↘-9.21% | ↑19.04% | 0.00033222 | 40000000.0 | 86454800.0 | 1966950.0 | None |
| 106 | Centrality (CENNZ) | 0.11 | ↘-0.1% | ↓-12.05% | ↓-26.69% | 0.00001659 | 1200000000.0 | 85295542.0 | 640427.0 | None |
| 107 | Storm (STORM) | 0.02 | ↘-1.18% | ↘-9.66% | ↑27.43% | 0.00000288 | 10000000000.0 | 84103747.0 | 10165200.0 | None |
| 108 | ZCoin (XZC) | 16.42 | ↘-0.14% | ↘-4.8% | ↑19.21% | 0.0025234 | 5122817.0 | 84101284.0 | 1262600.0 | 21400000.0 |
| 109 | Game.com (GTC) | 0.11 | ↘-0.46% | ↗0.06% | ↗6.77% | 0.00001697 | 2000000000.0 | 84061916.0 | 5535670.0 | None |
| 110 | WaykiChain (WICC) | 0.46 | ↘-3.98% | ↓-21.07% | ↓-14.97% | 0.00007115 | 210000000.0 | 83969697.0 | 8343830.0 | None |
| 111 | Scry.info (DDD) | 0.24 | ↘-0.55% | ↘-2.53% | ↘-3.73% | 0.00003765 | 1000000000.0 | 83290152.0 | 924334.0 | None |
| 112 | Matrix AI Network (MAN) | 0.55 | ↘-0.03% | ↗0.61% | ↑43.21% | 0.00008485 | 250000000.0 | 82799400.0 | 10019500.0 | 1000000000.0 |
| 113 | Gifto (GTO) | 0.15 | ↘-0.44% | ↓-10.97% | ↑27.08% | 0.00002291 | 1000000000.0 | 79553936.0 | 6538050.0 | None |
| 114 | Fusion (FSN) | 2.65 | ↘-0.99% | ↘-3.0% | ↓-11.15% | 0.00040795 | 57344000.0 | 78785183.0 | 4225900.0 | None |
| 115 | Byteball Bytes (GBYTE) | 121.81 | ↘-0.28% | ↘-6.56% | ↑16.62% | 0.0187236 | 1000000.0 | 78685268.0 | 77991.3 | None |
| 116 | Nexus (NXS) | 1.34 | ↘-0.54% | ↘-8.41% | ↑27.19% | 0.00020615 | 58141789.0 | 77978023.0 | 3162440.0 | None |
| 117 | ChainLink (LINK) | 0.22 | ↘-1.13% | ↘-7.65% | ↑33.12% | 0.00003394 | 1000000000.0 | 77290850.0 | 673086.0 | None |
| 118 | ZenCash (ZEN) | 18.02 | ↗0.24% | ↘-5.1% | ↑14.41% | 0.00276934 | 4213688.0 | 75918429.0 | 810255.0 | 21000000.0 |
| 119 | Docademic (MTC) | 0.26 | ↘-4.9% | ↘-5.47% | ↗0.96% | 0.00003926 | 850000000.0 | 75427500.0 | 838783.0 | None |
| 120 | Blocknet (BLOCK) | 14.23 | ↘-1.38% | ↘-0.97% | ↗8.01% | 0.00218791 | 5220003.0 | 74303094.0 | 66129.3 | None |
| 121 | TenX (PAY) | 0.66 | ↘-0.39% | ↘-4.97% | ↑20.85% | 0.00010107 | 205218256.0 | 71805352.0 | 4333540.0 | None |
| 122 | Civic (CVC) | 0.2 | ↘-0.1% | ↘-4.49% | ↑27.23% | 0.00003094 | 1000000000.0 | 68990301.0 | 5880470.0 | None |
| 123 | SALT (SALT) | 1.16 | ↘-0.68% | ↘-8.26% | ↑19.47% | 0.00017816 | 120000000.0 | 68755474.0 | 1541730.0 | None |
| 124 | Dragonchain (DRGN) | 0.29 | ↘-0.16% | ↘-5.81% | ↑16.8% | 0.00004419 | 433494437.0 | 68540347.0 | 1055520.0 | None |
| 125 | Storj (STORJ) | 0.49 | ↘-0.51% | ↘-6.6% | ↑18.9% | 0.00007601 | 424999998.0 | 67152369.0 | 1279800.0 | None |
| 126 | Iconomi (ICN) | 0.67 | ↘-0.48% | ↘-3.43% | ↑22.15% | 0.00010346 | 99156976.0 | 66745535.0 | 410986.0 | None |
| 127 | SingularityNET (AGI) | 0.12 | ↘-0.51% | ↗3.33% | ↑20.24% | 0.00001894 | 1000000000.0 | 66516888.0 | 3391500.0 | None |
| 128 | BitcoinDark (BTCD) | 51.57 | ↘-0.2% | ↘-4.0% | ↗7.59% | 0.00792632 | 1288862.0 | 66463916.0 | 38242.2 | None |
| 129 | DeepBrain Chain (DBC) | 0.04 | ↘-0.17% | ↗3.37% | ↑18.47% | 0.00000672 | 10000000000.0 | 65614950.0 | 1842750.0 | 10000000000.0 |
| 130 | ODEM (ODE) | 0.36 | ↘-0.33% | ↑17.7% | ↑56.9% | 0.00005501 | 268946131.0 | 63594347.0 | 959036.0 | None |
| 131 | Holo (HOT) | 0.0 | ↘-1.62% | ↗2.78% | ↑26.44% | 0.00000007 | 177619433541 | 62343622.0 | 765142.0 | None |
| 132 | MediShares (MDS) | 0.06 | ↗0.35% | ↘-2.99% | ↗2.29% | 0.00000942 | 2000000000.0 | 62327831.0 | 1312790.0 | None |
| 133 | TokenPay (TPAY) | 4.02 | ↗0.32% | ↘-7.27% | ↑24.93% | 0.00061733 | 19269030.0 | 62008873.0 | 465545.0 | 25000000.0 |
| 134 | Nexo (NEXO) | 0.11 | ↘-2.26% | ↘-3.84% | ↑14.51% | 0.00001698 | 1000000000.0 | 61873841.0 | 828034.0 | None |
| 135 | High Performance Blockchain (HPB) | 1.85 | ↘-0.63% | ↘-3.53% | ↘-1.6% | 0.00028512 | 100000000.0 | 61774384.0 | 13323600.0 | None |
| 136 | Revain (R) | 0.33 | ↗0.23% | ↘-6.05% | ↗6.93% | 0.00005068 | 484450000.0 | 61475921.0 | 3568110.0 | 484450000.0 |
| 137 | iExec RLC (RLC) | 0.76 | ↘-1.26% | ↓-11.86% | ↑19.32% | 0.00011632 | 86999785.0 | 60595655.0 | 801035.0 | None |
| 138 | Achain (ACT) | 0.11 | ↘-2.55% | ↘-8.74% | ↑13.49% | 0.00001675 | 1000000000.0 | 60332499.0 | 10874600.0 | 1000000000.0 |
| 139 | Bluzelle (BLZ) | 0.32 | ↘-1.8% | ↓-12.89% | ↑52.19% | 0.00004935 | 500000000.0 | 58758874.0 | 14355100.0 | None |
| 140 | BnkToTheFuture (BFT) | 0.09 | ↗0.73% | ↘-4.88% | ↗4.05% | 0.00001421 | 1000000000.0 | 58248759.0 | 1434990.0 | None |
| 141 | CyberVein (CVT) | 0.06 | ↘-0.88% | ↘-1.15% | ↑10.61% | 0.00000857 | 2147483648.0 | 57477607.0 | 160438.0 | None |
| 142 | Nucleus Vision (NCASH) | 0.01 | ↘-2.35% | ↓-12.54% | ↑18.04% | 0.00000200 | 10000000000.0 | 57053098.0 | 3655140.0 | None |
| 143 | Nexty (NTY) | 0.0 | ↗0.88% | ↗6.73% | ↘-6.97% | 0.00000008 | 180000000000 | 57047420.0 | 165201.0 | 180000000000 |
| 144 | Neblio (NEBL) | 4.23 | ↘-0.11% | ↘-4.81% | ↑13.53% | 0.00065013 | 14036489.0 | 56229843.0 | 2391730.0 | None |
| 145 | Time New Bank (TNB) | 0.02 | ↘-0.88% | ↓-13.17% | ↑26.28% | 0.00000366 | 5541679677.0 | 56189555.0 | 3083110.0 | None |
| 146 | Request Network (REQ) | 0.08 | ↘-1.2% | ↘-7.78% | ↑17.39% | 0.00001219 | 999991397.0 | 55323400.0 | 615976.0 | None |
| 147 | Aragon (ANT) | 1.96 | ↘-0.25% | ↗0.33% | ↑15.55% | 0.00030111 | 39609524.0 | 55274166.0 | 153796.0 | None |
| 148 | Skycoin (SKY) | 5.42 | ↘-0.43% | ↓-13.15% | ↘-0.65% | 0.00083373 | 25000000.0 | 54241800.0 | 2450850.0 | 100000000.0 |
| 149 | Dent (DENT) | 0.01 | ↑18.84% | ↑42.65% | ↑38.73% | 0.00000078 | 100000000000 | 53633946.0 | 12337600.0 | None |
| 150 | Santiment Network Token (SAN) | 0.86 | ↘-0.49% | ↘-7.84% | ↑18.97% | 0.00013154 | 83337000.0 | 53624056.0 | 5770430.0 | None |
| 151 | SONM (SNM) | 0.15 | ↘-0.93% | ↘-7.05% | ↗1.87% | 0.00002287 | 444000000.0 | 53504884.0 | 750706.0 | None |
| 152 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.12% | ↘-7.31% | ↑14.06% | 0.00001207 | 987154514.0 | 53181955.0 | 2397520.0 | None |
| 153 | Arcblock (ABT) | 0.56 | ↘-0.92% | ↘-3.9% | ↑25.46% | 0.00008640 | 186000000.0 | 52384605.0 | 13749000.0 | None |
| 154 | Gnosis (GNO) | 46.31 | ↘-0.06% | ↘-0.25% | ↑10.87% | 0.00711809 | 10000000.0 | 51153121.0 | 243589.0 | None |
| 155 | Dai (DAI) | 0.99 | ↗0.59% | ↗0.57% | ↗0.17% | 0.00015244 | 51473182.0 | 51050536.0 | 410260.0 | None |
| 156 | True Chain (TRUE) | 1.09 | ↘-1.6% | ↘-4.79% | ↑22.7% | 0.00016829 | 100000000.0 | 50855326.0 | 67366000.0 | None |
| 157 | Ruff (RUFF) | 0.06 | ↘-1.37% | ↘-7.47% | ↗8.37% | 0.00000847 | 1840000000.0 | 50780671.0 | 1370210.0 | None |
| 158 | SmartMesh (SMT) | 0.04 | ↘-1.09% | ↘-7.27% | ↘-2.6% | 0.00000552 | 3141592653.0 | 50754974.0 | 1000950.0 | None |
| 159 | TaTaTu (TTU) | 0.51 | ↘-0.58% | ↘-2.21% | % | 0.00007810 | 10000000000.0 | 49147869.0 | 27177.0 | None |
| 160 | THEKEY (TKY) | 0.01 | ↘-0.79% | ↘-8.21% | ↑48.83% | 0.00000158 | 9795844687.0 | 48478369.0 | 386264.0 | None |
| 161 | Bottos (BTO) | 0.1 | ↗1.01% | ↘-2.48% | ↘-0.55% | 0.00001474 | 1000000000.0 | 47789365.0 | 1536130.0 | None |
| 162 | EDUCare (EKT) | 0.1 | ↘-1.0% | ↘-4.56% | ↑24.12% | 0.00001604 | 1000000000.0 | 46954350.0 | 6015650.0 | None |
| 163 | Enjin Coin (ENJ) | 0.06 | ↘-0.15% | ↘-6.28% | ↑22.97% | 0.00000954 | 1000000000.0 | 46912748.0 | 1836930.0 | None |
| 164 | Particl (PART) | 4.66 | ↘-0.39% | ↘-4.63% | ↑32.74% | 0.00071672 | 9031185.0 | 46755861.0 | 310100.0 | None |
| 165 | Ignis (IGNIS) | 0.06 | ↘-0.49% | ↘-8.53% | ↑26.28% | 0.00000929 | 999449694.0 | 46007346.0 | 1014230.0 | 999449694.0 |
| 166 | Ambrosus (AMB) | 0.32 | ↘-3.08% | ↘-3.11% | ↑23.39% | 0.00004845 | 361477438.0 | 45576521.0 | 1547380.0 | None |
| 167 | Cindicator (CND) | 0.03 | ↘-1.01% | ↓-11.95% | ↗9.25% | 0.00000483 | 2000000005.0 | 45408726.0 | 895816.0 | None |
| 168 | Quantstamp (QSP) | 0.07 | ↘-0.39% | ↘-7.96% | ↑24.6% | 0.00001123 | 976442388.0 | 45094985.0 | 755345.0 | None |
| 169 | Storiqa (STQ) | 0.01 | ↘-0.59% | ↘-4.22% | ↗4.04% | 0.00000085 | 11287544272.0 | 44250073.0 | 889358.0 | None |
| 170 | Selfkey (KEY) | 0.02 | ↘-0.24% | ↓-25.41% | ↑66.84% | 0.00000313 | 5999999954.0 | 44162072.0 | 45015800.0 | None |
| 171 | Asch (XAS) | 0.47 | ↗0.63% | ↘-3.15% | ↗1.04% | 0.00007264 | 114855331.0 | 44118983.0 | 4769200.0 | None |
| 172 | Groestlcoin (GRS) | 0.62 | ↘-0.65% | ↘-7.06% | ↑16.53% | 0.00009471 | 70397724.0 | 43376191.0 | 3212390.0 | 105000000.0 |
| 173 | DEW (DEW) | 0.42 | ↘-1.05% | ↘-9.72% | ↓-12.32% | 0.00006421 | 200000000.0 | 43126902.0 | 60765.4 | None |
| 174 | BLOCKv (VEE) | 0.02 | ↘-2.02% | ↘-7.74% | ↑37.57% | 0.00000334 | 3646271241.0 | 42770324.0 | 660393.0 | None |
| 175 | Vertcoin (VTC) | 0.93 | ↘-1.13% | ↘-5.67% | ↑13.83% | 0.00014366 | 44958875.0 | 42020857.0 | 414954.0 | 84000000.0 |
| 176 | Po.et (POE) | 0.02 | ↘-0.59% | ↓-15.27% | ↑41.24% | 0.00000278 | 3141592653.0 | 41965194.0 | 4006290.0 | None |
| 177 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.55% | ↘-1.89% | ↘-1.54% | 0.00000526 | 3750000000.0 | 41709946.0 | 16484.4 | None |
| 178 | Bread (BRD) | 0.47 | ↘-0.33% | ↘-5.36% | ↑16.37% | 0.00007245 | 88862718.0 | 41678171.0 | 1565610.0 | None |
| 179 | Genaro Network (GNX) | 0.17 | ↘-2.08% | ↘-7.04% | ↑11.8% | 0.00002600 | 675000000.0 | 41539550.0 | 803087.0 | None |
| 180 | POA Network (POA) | 0.19 | ↘-0.85% | ↓-11.03% | ↑31.47% | 0.00002920 | 255950165.0 | 41432345.0 | 1946400.0 | None |
| 181 | SophiaTX (SPHTX) | 0.22 | ↘-0.66% | ↘-8.66% | ↑52.94% | 0.00003305 | 350000000.0 | 41317278.0 | 274117.0 | None |
| 182 | Credits (CS) | 0.3 | ↘-1.48% | ↘-5.94% | ↑15.96% | 0.00004594 | 249471071.0 | 41316702.0 | 1220320.0 | None |
| 183 | DigitalNote (XDN) | 0.01 | ↗0.04% | ↘-6.77% | ↑14.82% | 0.00000091 | 6906847847.0 | 40891095.0 | 1655570.0 | 8589869056.0 |
| 184 | All Sports (SOC) | 0.05 | ↘-0.17% | ↓-11.86% | ↘-5.38% | 0.00000752 | 1500000000.0 | 40828844.0 | 4905430.0 | None |
| 185 | eosDAC (EOSDAC) | 0.06 | ↘-3.79% | ↓-13.26% | ↓-22.06% | 0.00000947 | 1200000000.0 | 40725910.0 | 469436.0 | None |
| 186 | CRYPTO20 (C20) | 1.01 | ↘-0.55% | ↘-2.61% | ↑10.21% | 0.00015514 | 40656082.0 | 40091289.0 | 30228.1 | None |
| 187 | Raiden Network Token (RDN) | 0.79 | ↘-0.82% | ↘-7.25% | ↑16.64% | 0.0001214 | 100000000.0 | 39624780.0 | 1030300.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↘-2.48% | ↗2.84% | ↑39.65% | 0.00000097 | 7200000000.0 | 39587969.0 | 1242530.0 | None |
| 189 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.03% | ↘-1.35% | ↗9.93% | 0.00000391 | 2147483647.0 | 39254997.0 | 7286.03 | 2147483647.0 |
| 190 | NKN (NKN) | 0.26 | ↗0.77% | ↗3.65% | ↑14.12% | 0.00004059 | 700000000.0 | 38830037.0 | 3939770.0 | 1000000000.0 |
| 191 | Ubiq (UBQ) | 0.92 | ↘-0.79% | ↘-5.13% | ↑21.83% | 0.00014136 | 41528624.0 | 38192505.0 | 19760.2 | None |
| 192 | GameCredits (GAME) | 0.59 | ↘-1.14% | ↓-16.66% | ↘-5.9% | 0.00009099 | 64355352.0 | 38098561.0 | 809224.0 | 84000000.0 |
| 193 | BOScoin (BOS) | 0.09 | ↘-0.22% | ↘-2.08% | ↗0.5% | 0.00001310 | 500000000.0 | 38007789.0 | 34209.9 | None |
| 194 | Pillar (PLR) | 0.15 | ↘-4.17% | ↘-0.51% | ↗9.76% | 0.00002242 | 800000000.0 | 37831381.0 | 37050.4 | None |
| 195 | Aston (ATX) | 0.05 | ↘-0.16% | ↓-11.92% | ↘-9.41% | 0.00000705 | 1000000000.0 | 37794078.0 | 145289.0 | None |
| 196 | Mainframe (MFT) | 0.02 | ↗1.42% | % | % | 0.00000262 | 10000000000.0 | 36885579.0 | 116963000.0 | None |
| 197 | SIRIN LABS Token (SRN) | 0.16 | ↘-0.98% | ↓-10.44% | ↑17.74% | 0.00002454 | 573145073.0 | 36598064.0 | 1344350.0 | None |
| 198 | Peercoin (PPC) | 1.44 | ↘-0.9% | ↘-2.7% | ↗8.12% | 0.00022107 | 24840025.0 | 35726166.0 | 807830.0 | None |
| 199 | Odyssey (OCN) | 0.01 | ↘-1.4% | ↘-5.43% | ↗6.85% | 0.00000114 | 10000000000.0 | 35191990.0 | 10634800.0 | None |
| 200 | Electra (ECA) | 0.0 | ↗0.22% | ↘-2.19% | ↘-2.36% | 0.00000021 | 26977436272.0 | 35013363.0 | 156633.0 | 30000000000.0 |
| 201 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.84% | ↘-1.41% | ↑16.16% | 0.00001060 | 1000000000.0 | 34789075.0 | 2527700.0 | None |
| 202 | ZClassic (ZCL) | 8.03 | ↘-0.59% | ↘-5.28% | ↑13.9% | 0.00123374 | 4333350.0 | 34781937.0 | 198797.0 | 21000000.0 |
| 203 | Tokenomy (TEN) | 0.24 | ↘-1.02% | ↗4.54% | ↑10.13% | 0.00003624 | 200000000.0 | 34424902.0 | 530081.0 | None |
| 204 | Crypterium (CRPT) | 0.43 | ↗0.31% | ↘-4.76% | ↘-3.41% | 0.00006624 | 99983577.0 | 34069116.0 | 633952.0 | None |
| 205 | NANJCOIN (NANJ) | 0.0 | ↗2.68% | ↘-1.47% | ↘-0.22% | 0.00000027 | 30000000000.0 | 34011289.0 | 148217.0 | None |
| 206 | ETHLend (LEND) | 0.03 | ↘-0.47% | ↘-9.08% | ↑39.45% | 0.00000475 | 1299999942.0 | 33957354.0 | 1060540.0 | None |
| 207 | Delphy (DPY) | 0.79 | ↘-2.76% | ↑21.01% | ↑40.1% | 0.00012211 | 100000000.0 | 33860387.0 | 3118600.0 | None |
| 208 | Metal (MTL) | 1.32 | ↘-0.77% | ↘-7.82% | ↗9.78% | 0.0002035 | 66588888.0 | 33270934.0 | 992904.0 | None |
| 209 | Bitcoin Interest (BCI) | 1.81 | ↘-3.14% | ↓-23.03% | ↗3.01% | 0.00027871 | 18326892.0 | 33231053.0 | 78855.8 | 22300000.0 |
| 210 | Sakura Bloom (SKB) | 0.01 | ↗0.54% | ↑13.78% | ↑255.32% | 0.00000196 | 6000000000.0 | 32936940.0 | 265583.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗1.73% | ↘-3.49% | ↑18.42% | 0.00000016 | 100000000000 | 32892154.0 | 143892.0 | None |
| 212 | Trade Token (TIO) | 0.36 | ↘-0.18% | ↘-0.9% | ↘-0.74% | 0.00005584 | 223534823.0 | 32669267.0 | 858070.0 | None |
| 213 | Edgeless (EDG) | 0.34 | ↗0.45% | ↘-4.63% | ↑17.18% | 0.00005246 | 132046997.0 | 32642756.0 | 496976.0 | None |
| 214 | Bezant (BZNT) | 0.09 | ↗4.1% | ↘-6.96% | ↑28.43% | 0.00001458 | 1000000000.0 | 32310203.0 | 936280.0 | None |
| 215 | Ink (INK) | 0.07 | ↗0.76% | ↗1.1% | ↑17.2% | 0.00001069 | 1000000000.0 | 32274812.0 | 3993450.0 | 1000000000.0 |
| 216 | Genesis Vision (GVT) | 8.57 | ↘-0.53% | ↘-7.52% | ↑18.51% | 0.00131694 | 4436644.0 | 31930686.0 | 2109480.0 | None |
| 217 | IoTeX (IOTX) | 0.03 | ↘-1.41% | ↘-4.95% | ↑14.37% | 0.00000425 | 10000000000.0 | 31532070.0 | 2753950.0 | None |
| 218 | Stakenet (XSN) | 0.46 | ↘-0.24% | ↗4.28% | ↘-3.49% | 0.00007003 | 79248627.0 | 31374557.0 | 110079.0 | None |
| 219 | Unobtanium (UNO) | 157.64 | ↘-0.22% | ↘-0.7% | ↑31.88% | 0.0242302 | 198890.0 | 31352846.0 | 25074.3 | None |
| 220 | BridgeCoin (BCO) | 1.16 | ↘-0.35% | ↗2.56% | ↑23.66% | 0.00017838 | 27000000.0 | 31334580.0 | 4656.9 | 27000000.0 |
| 221 | Endor Protocol (EDR) | 0.06 | ↘-0.84% | ↘-7.26% | ↓-10.24% | 0.00000911 | 1469247936.0 | 31179078.0 | 156362.0 | None |
| 222 | IoT Chain (ITC) | 0.52 | ↘-1.97% | ↓-12.12% | ↗8.76% | 0.00007923 | 100000000.0 | 31032672.0 | 4759370.0 | None |
| 223 | Jibrel Network (JNT) | 0.19 | ↘-0.43% | ↗2.81% | ↑28.92% | 0.00002981 | 200000000.0 | 31030400.0 | 195838.0 | None |
| 224 | Bitcore (BTX) | 1.97 | ↗0.65% | ↗3.77% | ↑24.47% | 0.00030338 | 17054991.0 | 30792007.0 | 384563.0 | 21000000.0 |
| 225 | DATA (DTA) | 0.01 | ↘-6.87% | ↓-13.67% | ↗4.84% | 0.00000102 | 11500000000.0 | 30572204.0 | 1285880.0 | 11500000000.0 |
| 226 | Litecoin Cash (LCC) | 0.05 | ↘-0.27% | ↘-7.94% | ↑16.12% | 0.00000803 | 576778707.0 | 30141186.0 | 85797.3 | 840000000.0 |
| 227 | Primecoin (XPM) | 1.25 | ↗1.68% | ↗0.98% | ↗7.02% | 0.00019175 | 24160788.0 | 30140342.0 | 351164.0 | None |
| 228 | Burst (BURST) | 0.02 | ↗0.37% | ↘-5.4% | ↗9.25% | 0.00000235 | 1960831472.0 | 30022683.0 | 130533.0 | 2158812800.0 |
| 229 | AdEx (ADX) | 0.41 | ↘-0.43% | ↘-8.19% | ↑18.26% | 0.00006267 | 100000000.0 | 29941589.0 | 1078360.0 | 100000000.0 |
| 230 | SwftCoin (SWFTC) | 0.01 | ↘-2.23% | ↘-2.54% | ↑38.31% | 0.00000126 | 10000000000.0 | 29750479.0 | 10350600.0 | None |
| 231 | Internet Node Token (INT) | 0.1 | ↘-0.46% | ↘-6.64% | ↗7.72% | 0.00001531 | 1000000000.0 | 29429552.0 | 3854370.0 | None |
| 232 | Red Pulse (RPX) | 0.04 | ↘-1.72% | ↓-11.74% | ↑23.6% | 0.00000555 | 1358371250.0 | 29195871.0 | 751589.0 | None |
| 233 | bitCNY (BITCNY) | 0.16 | ↘-0.26% | ↗0.17% | ↘-5.19% | 0.00002422 | 183847000.0 | 28969139.0 | 15584800.0 | None |
| 234 | WhiteCoin (XWC) | 0.12 | ↘-0.19% | ↗1.91% | ↑21.29% | 0.00001786 | 249214589.0 | 28950262.0 | 256184.0 | None |
| 235 | QuarkChain (QKC) | 0.08 | ↘-4.04% | ↑15.3% | ↘-5.51% | 0.00001238 | 10000000000.0 | 28799811.0 | 23404200.0 | None |
| 236 | BrahmaOS (BRM) | 0.05 | ↑16.67% | ↑114.9% | ↑116.56% | 0.00000713 | 3000000000.0 | 28728483.0 | 20289.5 | None |
| 237 | Rock (RKT) | 0.07 | ↘-0.46% | ↘-7.68% | ↗8.26% | 0.00001121 | 900000000.0 | 28676913.0 | 62840.8 | None |
| 238 | TokenCard (TKN) | 1.18 | ↘-0.6% | ↗6.37% | ↑29.05% | 0.00018194 | 39406760.0 | 28591873.0 | 170634.0 | None |
| 239 | OriginTrail (TRAC) | 0.11 | ↘-1.4% | ↘-6.76% | ↑15.29% | 0.00001632 | 500000000.0 | 28477844.0 | 65259.9 | None |
| 240 | Eidoo (EDO) | 0.97 | ↘-0.47% | ↘-4.68% | ↑17.25% | 0.00014953 | 90208328.0 | 28465696.0 | 1820360.0 | None |
| 241 | Lympo (LYM) | 0.04 | ↘-1.65% | ↘-4.7% | ↗7.52% | 0.00000595 | 999999999.0 | 28098025.0 | 2513620.0 | None |
| 242 | Apex (CPX) | 0.07 | ↘-0.63% | ↘-3.39% | ↑12.69% | 0.00001002 | 676989090.0 | 27985737.0 | 1196430.0 | None |
| 243 | Metaverse ETP (ETP) | 0.77 | ↘-0.22% | ↗6.91% | ↑42.89% | 0.00011893 | 55425816.0 | 27875840.0 | 5435200.0 | 100000000.0 |
| 244 | PCHAIN (PAI) | 0.06 | ↘-0.44% | ↘-1.6% | ↓-18.06% | 0.00000981 | 2100000000.0 | 27858367.0 | 1665840.0 | None |
| 245 | NavCoin (NAV) | 0.44 | ↘-0.28% | ↓-11.85% | ↑18.35% | 0.00006791 | 63038254.0 | 27850994.0 | 2288140.0 | None |
| 246 | Distributed Credit Chain (DCC) | 0.03 | ↘-2.61% | ↘-9.43% | ↑10.79% | 0.00000488 | 3384960382.0 | 27760369.0 | 6896450.0 | None |
| 247 | GoChain (GO) | 0.06 | ↘-5.03% | ↑18.16% | ↑157.58% | 0.00000856 | 1006191724.0 | 27724121.0 | 4138560.0 | None |
| 248 | SaluS (SLS) | 26.81 | ↗1.78% | ↘-0.34% | ↑24.02% | 0.00412078 | 1010692.0 | 27096036.0 | 1780570.0 | None |
| 249 | Republic Protocol (REN) | 0.05 | ↘-0.21% | ↘-6.27% | ↑14.58% | 0.00000736 | 1000000000.0 | 27039562.0 | 1850150.0 | None |
| 250 | Einsteinium (EMC2) | 0.12 | ↘-1.01% | ↘-7.63% | ↑11.69% | 0.00001901 | 217210101.0 | 26863894.0 | 462232.0 | None |
| 251 | BitBay (BAY) | 0.03 | ↘-1.9% | ↓-10.45% | ↑19.89% | 0.00000403 | 1012146906.0 | 26536164.0 | 91643.6 | None |
| 252 | Ternio (TERN) | 0.08 | ↓-12.4% | ↓-13.72% | ↑17.28% | 0.00001172 | 999966667.0 | 26495889.0 | 890028.0 | None |
| 253 | LGO Exchange (LGO) | 0.22 | ↘-0.55% | ↘-0.09% | ↑14.18% | 0.00003377 | 217698062.0 | 26364251.0 | 40449.9 | None |
| 254 | Gulden (NLG) | 0.07 | ↗0.29% | ↘-2.07% | ↘-2.73% | 0.00001007 | 471983600.0 | 26245172.0 | 69995.7 | None |
| 255 | MARK.SPACE (MRK) | 0.06 | ↗0.06% | ↑38.82% | ↑65.49% | 0.00000901 | 3000000000.0 | 25922545.0 | 3776180.0 | None |
| 256 | Eximchain (EXC) | 0.39 | ↘-4.81% | ↘-6.91% | ↑31.16% | 0.00005918 | 150000000.0 | 25916077.0 | 139817.0 | None |
| 257 | Ripio Credit Network (RCN) | 0.05 | ↗1.25% | ↗0.41% | ↑33.36% | 0.00000805 | 999942647.0 | 25732190.0 | 2581570.0 | None |
| 258 | SpankChain (SPANK) | 0.09 | ↗2.88% | ↓-12.03% | ↘-9.49% | 0.00001308 | 1000000000.0 | 25529552.0 | 621528.0 | None |
| 259 | Viacoin (VIA) | 1.08 | ↘-0.06% | ↘-6.82% | ↗3.57% | 0.0001665 | 23062116.0 | 24982037.0 | 457010.0 | 23176392.0 |
| 260 | DAEX (DAX) | 0.07 | ↗2.08% | ↗3.64% | ↗7.39% | 0.00001026 | 2000000000.0 | 24717192.0 | 7408540.0 | None |
| 261 | Quantum Resistant Ledger (QRL) | 0.47 | ↘-1.75% | ↘-3.25% | ↗0.57% | 0.00007231 | 65000000.0 | 24462516.0 | 172118.0 | 105000000.0 |
| 262 | Primas (PST) | 0.47 | ↗1.06% | ↗2.97% | ↑134.0% | 0.00007241 | 100000000.0 | 24118323.0 | 6402210.0 | None |
| 263 | PayPie (PPP) | 0.29 | ↘-1.06% | ↘-4.92% | ↑15.97% | 0.00004480 | 165000000.0 | 24044873.0 | 9916.47 | 165000000.0 |
| 264 | Wagerr (WGR) | 0.13 | ↑20.8% | ↘-7.31% | ↘-2.56% | 0.00002003 | 198360471.0 | 23845449.0 | 20737.9 | 200000000.0 |
| 265 | Universa (UTNP) | 0.01 | ↗0.1% | ↘-3.86% | ↘-0.77% | 0.00000199 | 4997891952.0 | 23829510.0 | 422437.0 | None |
| 266 | OST (OST) | 0.07 | ↘-0.94% | ↓-11.3% | ↑30.31% | 0.00001078 | 800000000.0 | 23774184.0 | 514669.0 | None |
| 267 | LoyalCoin (LYL) | 0.0 | ↑48.66% | ↑34.6% | ↑43.44% | 0.00000073 | 9000000000.0 | 23437917.0 | 98946.4 | None |
| 268 | MinexCoin (MNX) | 5.89 | ↘-1.07% | ↘-1.64% | ↘-1.31% | 0.00090609 | 5909433.0 | 23320665.0 | 75591.4 | 19000000.0 |
| 269 | district0x (DNT) | 0.04 | ↘-0.28% | ↓-10.38% | ↑33.94% | 0.00000596 | 1000000000.0 | 23270160.0 | 879019.0 | None |
| 270 | 0chain (ZCN) | 0.57 | ↘-2.41% | ↑10.48% | % | 0.00008792 | 400000000.0 | 22878760.0 | 453775.0 | None |
| 271 | TomoChain (TOMO) | 0.42 | ↘-0.54% | ↘-2.13% | ↑20.32% | 0.00006389 | 100000000.0 | 22862895.0 | 230717.0 | None |
| 272 | BABB (BAX) | 0.0 | ↗0.96% | ↘-3.91% | ↑17.23% | 0.00000017 | 50000000000.0 | 22808310.0 | 130617.0 | None |
| 273 | AirSwap (AST) | 0.15 | ↘-2.15% | ↘-4.33% | ↑30.21% | 0.00002312 | 500000000.0 | 22560150.0 | 1222370.0 | None |
| 274 | TokenClub (TCT) | 0.05 | ↗1.03% | ↘-3.14% | ↗5.82% | 0.00000715 | 1000000000.0 | 22385749.0 | 269391.0 | None |
| 275 | FuzeX (FXT) | 0.03 | ↘-0.29% | ↘-1.45% | ↘-0.13% | 0.00000470 | 1087156610.0 | 22332652.0 | 58306.6 | None |
| 276 | PRIZM (PZM) | 1.03 | ↗3.0% | ↘-1.62% | ↘-2.75% | 0.00015871 | 21622226.0 | 22326029.0 | 35273.6 | 6000000000.0 |
| 277 | Linda (LINDA) | 0.0 | ↘-0.08% | ↘-7.26% | ↓-13.34% | 0.00000038 | 9041027799.0 | 22295898.0 | 370109.0 | 30000000000.0 |
| 278 | FairCoin (FAIR) | 0.42 | ↘-0.23% | ↘-9.61% | ↑16.53% | 0.00006425 | 53193831.0 | 22235234.0 | 26223.1 | None |
| 279 | Namecoin (NMC) | 1.48 | ↗1.26% | ↗2.98% | ↑15.88% | 0.00022697 | 14736400.0 | 21760210.0 | 95388.1 | None |
| 280 | SingularDTV (SNGLS) | 0.04 | ↘-0.41% | ↓-13.86% | ↑19.84% | 0.00000557 | 1000000000.0 | 21724800.0 | 807692.0 | None |
| 281 | CloakCoin (CLOAK) | 4.17 | ↘-0.93% | ↓-10.27% | ↑19.13% | 0.00064048 | 5159077.0 | 21497512.0 | 516414.0 | None |
| 282 | APIS (APIS) | 0.0 | ↘-1.4% | ↘-8.34% | ↘-0.37% | 0.00000074 | 9520000000.0 | 21325762.0 | 16375300.0 | None |
| 283 | Cryptaur (CPT) | 0.0 | ↘-0.05% | ↘-4.04% | ↗4.05% | 0.00000048 | 27662180148.0 | 21259514.0 | 169962.0 | None |
| 284 | YEE (YEE) | 0.02 | ↘-1.66% | ↓-11.45% | ↑35.06% | 0.00000239 | 10000000000.0 | 21255218.0 | 3946180.0 | None |
| 285 | Aeon (AEON) | 1.33 | ↘-0.1% | ↘-1.01% | ↑19.82% | 0.00020453 | 15831459.0 | 21066606.0 | 12309.8 | None |
| 286 | BitRent (RNTB) | 0.02 | ↗0.03% | ↘-7.01% | ↘-5.21% | 0.00000381 | 942000000.0 | 20862185.0 | 555099.0 | None |
| 287 | GINcoin (GIN) | 9.77 | ↗0.64% | ↘-8.97% | ↗0.95% | 0.00150176 | 2142148.0 | 20859613.0 | 344632.0 | None |
| 288 | Presearch (PRE) | 0.13 | ↘-1.11% | ↘-4.35% | ↗5.95% | 0.00002060 | 170000000.0 | 20773255.0 | 75198.1 | 1000000000.0 |
| 289 | Counterparty (XCP) | 7.94 | ↘-0.68% | ↘-6.83% | ↗8.35% | 0.00121997 | 2616199.0 | 20764768.0 | 84054.8 | None |
| 290 | UTRUST (UTK) | 0.07 | ↘-0.81% | ↘-3.06% | ↑16.2% | 0.00001024 | 500000000.0 | 20688913.0 | 116090.0 | None |
| 291 | DATx (DATX) | 0.01 | ↘-0.59% | ↘-0.83% | ↑10.18% | 0.00000225 | 10000000000.0 | 20408461.0 | 427042.0 | None |
| 292 | Banca (BANCA) | 0.0 | ↘-6.03% | ↓-20.21% | ↑41.9% | 0.00000018 | 20000000000.0 | 20405819.0 | 2342910.0 | None |
| 293 | AppCoins (APPC) | 0.2 | ↘-1.01% | ↓-15.35% | ↑34.4% | 0.00003129 | 246203093.0 | 20367856.0 | 1915730.0 | None |
| 294 | Dock (DOCK) | 0.04 | ↗1.5% | ↘-3.24% | ↑20.05% | 0.00000602 | 1000000000.0 | 20254941.0 | 612376.0 | None |
| 295 | Tierion (TNT) | 0.05 | ↘-0.67% | ↓-12.01% | ↑25.71% | 0.00000725 | 1000000000.0 | 20210647.0 | 1011590.0 | None |
| 296 | WePower (WPR) | 0.05 | ↘-0.72% | ↘-5.44% | ↑19.08% | 0.00000696 | 745248183.0 | 20190136.0 | 924949.0 | None |
| 297 | Zebi (ZCO) | 0.04 | ↘-0.71% | ↘-7.64% | ↗9.14% | 0.00000656 | 500000000.0 | 20102910.0 | 300266.0 | 1000000000.0 |
| 298 | Maecenas (ART) | 0.52 | ↘-0.23% | ↑23.09% | ↑17.92% | 0.00008000 | 100000000.0 | 20038221.0 | 26910.2 | None |
| 299 | CPChain (CPC) | 0.07 | ↘-0.48% | ↘-1.53% | ↗9.98% | 0.00001059 | 999999999.0 | 19901252.0 | 5426180.0 | None |
| 300 | INS Ecosystem (INS) | 0.65 | ↘-0.88% | ↘-3.81% | ↑13.05% | 0.00010031 | 50000000.0 | 19774137.0 | 2078460.0 | None |
| 301 | OracleChain (OCT) | 0.66 | ↗0.98% | ↗2.28% | ↑17.72% | 0.00010098 | 200000000.0 | 19708650.0 | 13175.2 | None |
| 302 | Ivy (IVY) | 0.06 | ↗0.98% | ↘-2.44% | ↗1.36% | 0.00000963 | 1610924200.0 | 19535514.0 | 23257.9 | None |
| 303 | DECENT (DCT) | 0.38 | ↘-5.66% | ↗2.79% | ↑15.91% | 0.00005787 | 73197775.0 | 19317358.0 | 2343520.0 | None |
| 304 | Modum (MOD) | 1.06 | ↘-1.56% | ↘-1.55% | ↑21.31% | 0.00016233 | 27266200.0 | 19290386.0 | 218763.0 | 27266200.0 |
| 305 | Wings (WINGS) | 0.21 | ↘-3.2% | ↓-12.95% | ↑13.7% | 0.00003285 | 100000000.0 | 19173900.0 | 1823050.0 | None |
| 306 | CashBet Coin (CBC) | 0.2 | ↘-0.51% | ↗2.02% | ↗1.56% | 0.00003109 | 430000000.0 | 19120242.0 | 215602.0 | None |
| 307 | Hydro Protocol (HOT) | 0.03 | ↘-1.61% | ↗2.18% | ↗2.36% | 0.00000418 | 1560000000.0 | 19094611.0 | 953199.0 | None |
| 308 | Feathercoin (FTC) | 0.09 | ↘-0.29% | ↘-4.87% | ↑15.49% | 0.00001422 | 205883960.0 | 19052934.0 | 243245.0 | 336000000.0 |
| 309 | Ravencoin (RVN) | 0.02 | ↑10.12% | ↗3.94% | ↗2.99% | 0.00000238 | 1230345206.0 | 19015477.0 | 317044.0 | 21000000000.0 |
| 310 | ION (ION) | 0.89 | ↗0.11% | ↘-3.32% | ↗2.89% | 0.00013614 | 27362827.0 | 19010119.0 | 88158.9 | None |
| 311 | Etherparty (FUEL) | 0.04 | ↘-1.69% | ↘-7.93% | ↑32.81% | 0.00000593 | 1000000000.0 | 18747852.0 | 452908.0 | None |
| 312 | Hydrogen (HYDRO) | 0.01 | ↗0.7% | ↓-14.45% | ↑149.15% | 0.00000093 | 11111111111.0 | 18444230.0 | 1402890.0 | None |
| 313 | Steem Dollars (SBD) | 1.2 | ↘-0.67% | ↘-7.5% | ↑14.49% | 0.00018406 | 15378255.0 | 18415461.0 | 461697.0 | None |
| 314 | KickCoin (KICK) | 0.04 | ↗0.05% | ↘-4.71% | ↘-4.54% | 0.00000570 | 526115284.0 | 18160866.0 | 468166.0 | None |
| 315 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-0.83% | ↘-7.04% | ↗6.9% | 0.00003386 | 140270691.0 | 18082438.0 | 4056.49 | None |
| 316 | Havven (HAV) | 0.29 | ↘-0.67% | ↘-8.09% | ↘-0.39% | 0.00004452 | 100000000.0 | 18066460.0 | 387087.0 | None |
| 317 | MobileGo (MGO) | 0.18 | ↘-0.48% | ↘-1.82% | ↘-2.78% | 0.00002827 | 100000000.0 | 18032216.0 | 504562.0 | None |
| 318 | LinkEye (LET) | 0.03 | ↘-1.2% | ↓-14.99% | ↓-14.92% | 0.00000461 | 1000000000.0 | 18010020.0 | 3661790.0 | None |
| 319 | Swarm (SWM) | 0.35 | ↘-0.94% | ↘-2.68% | ↓-34.68% | 0.00005376 | 100000000.0 | 17878532.0 | 24967.4 | None |
| 320 | Phore (PHR) | 1.3 | ↘-0.52% | ↘-1.29% | ↗8.51% | 0.00020012 | 13697810.0 | 17833727.0 | 502604.0 | None |
| 321 | WaBi (WABI) | 0.39 | ↘-1.25% | ↘-5.8% | ↑23.05% | 0.00006016 | 99218023.0 | 17711166.0 | 290279.0 | None |
| 322 | Datum (DAT) | 0.02 | ↗1.57% | ↗7.75% | ↑36.03% | 0.00000298 | 2653841598.0 | 17552176.0 | 434488.0 | None |
| 323 | LBRY Credits (LBC) | 0.1 | ↘-0.82% | ↘-6.63% | ↑13.74% | 0.00001594 | 542141200.0 | 17346424.0 | 168839.0 | None |
| 324 | YOYOW (YOYOW) | 0.06 | ↗1.58% | ↘-7.04% | ↑20.42% | 0.00000975 | 300000000.0 | 17327993.0 | 546366.0 | 1000000000.0 |
| 325 | PACcoin ($PAC) | 0.0 | ↘-0.3% | ↘-5.43% | ↗2.62% | 0.00000065 | 4588496880.0 | 17302324.0 | 38437.2 | 100000000000 |
| 326 | Melon (MLN) | 28.64 | ↘-0.49% | ↘-4.02% | ↗7.66% | 0.004402 | 749400.0 | 17166217.0 | 202633.0 | None |
| 327 | TrustNote (TTT) | 0.06 | ↗3.96% | ↗5.12% | ↑20.22% | 0.00000864 | 500000000.0 | 16974979.0 | 4266010.0 | None |
| 328 | NAGA (NGC) | 0.29 | ↘-0.88% | ↘-3.85% | ↘-1.23% | 0.00004516 | 77910266.0 | 16943729.0 | 1501690.0 | None |
| 329 | Blox (CDT) | 0.03 | ↘-1.02% | ↘-8.2% | ↑14.62% | 0.00000393 | 1000000000.0 | 16934423.0 | 496384.0 | None |
| 330 | Lunyr (LUN) | 7.35 | ↘-0.67% | ↓-10.06% | ↑21.23% | 0.00112943 | 2703356.0 | 16884578.0 | 3484860.0 | None |
| 331 | Merculet (MVP) | 0.01 | ↘-0.7% | ↘-2.28% | ↑65.76% | 0.00000206 | 10000000000.0 | 16873320.0 | 1561310.0 | None |
| 332 | SHIELD (XSH) | 0.03 | ↗8.47% | ↗9.39% | ↑47.54% | 0.00000502 | 512973375.0 | 16753146.0 | 42776.9 | 660000000.0 |
| 333 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.32% | ↘-1.16% | ↗1.45% | 0.00000097 | 10000000000.0 | 16630815.0 | 16269.0 | None |
| 334 | ATN (ATN) | 0.2 | ↗1.52% | ↘-8.09% | ↘-6.61% | 0.00003031 | 210000000.0 | 16621676.0 | 207479.0 | None |
| 335 | XTRABYTES (XBY) | 0.04 | ↘-0.23% | ↘-6.69% | ↑31.83% | 0.00000591 | 650000000.0 | 16535478.0 | 22083.2 | 650000000.0 |
| 336 | Cashaa (CAS) | 0.04 | ↘-0.3% | ↗9.57% | ↑30.81% | 0.00000608 | 1000000000.0 | 16443433.0 | 590406.0 | None |
| 337 | LIFE (LIFE) | 0.0 | ↑40.84% | ↑37.59% | ↑61.59% | 0.00000003 | 100000000000 | 16413032.0 | 10231.5 | 100000000000 |
| 338 | Mothership (MSP) | 0.12 | ↗0.17% | ↘-1.14% | ↗3.85% | 0.00001801 | 200000000.0 | 16405900.0 | 34220.4 | None |
| 339 | TaaS (TAAS) | 2.0 | ↘-0.43% | ↘-2.12% | ↗6.18% | 0.00030704 | 8146001.0 | 16272125.0 | 206563.0 | None |
| 340 | ECC (ECC) | 0.0 | ↘-9.3% | ↘-0.15% | ↑16.19% | 0.00000010 | 25000000000.0 | 16264750.0 | 2839.4 | 25000000000.0 |
| 341 | DecentBet (DBET) | 0.13 | ↘-1.12% | ↘-7.56% | ↗4.33% | 0.00001924 | 187291933.0 | 16223155.0 | 41450.8 | None |
| 342 | ugChain (UGC) | 0.03 | ↘-5.43% | ↓-10.6% | ↑52.97% | 0.00000437 | 1000000000.0 | 16166320.0 | 862340.0 | None |
| 343 | Aurora DAO (AURA) | 0.12 | ↘-1.66% | ↑11.16% | ↑37.35% | 0.00001853 | 1000000000.0 | 16087992.0 | 86671.0 | None |
| 344 | XinFin Network (XDCE) | 0.0 | ↘-0.53% | ↗0.72% | ↗5.62% | 0.00000067 | 15000000000.0 | 15993587.0 | 315390.0 | None |
| 345 | Peerplays (PPY) | 3.61 | ↘-1.59% | ↓-24.9% | ↑22.81% | 0.00055438 | 5540026.0 | 15948726.0 | 3063.69 | None |
| 346 | QLINK (QLC) | 0.07 | ↗1.16% | ↘-7.98% | ↑18.91% | 0.00001019 | 600000000.0 | 15910104.0 | 2365950.0 | None |
| 347 | Zeepin (ZPT) | 0.03 | ↘-0.66% | ↓-13.45% | ↘-1.38% | 0.00000488 | 1000000000.0 | 15866600.0 | 174843.0 | None |
| 348 | MediBloc [QRC20] (MED) | 0.01 | ↘-0.54% | ↘-1.52% | ↘-3.21% | 0.00000082 | 4097545844.0 | 15752182.0 | 154132.0 | 10000000000.0 |
| 349 | Mobius (MOBI) | 0.04 | ↘-0.54% | ↘-4.38% | ↑16.22% | 0.00000640 | 887990859.0 | 15688953.0 | 84803.3 | None |
| 350 | Pura (PURA) | 0.09 | ↘-0.27% | ↘-6.78% | ↑22.06% | 0.00001380 | 181013666.0 | 15639373.0 | 83453.2 | 350000000.0 |
| 351 | Constellation (DAG) | 0.03 | ↘-2.04% | ↘-8.71% | ↗2.72% | 0.00000397 | 4000000000.0 | 15364236.0 | 1086790.0 | None |
| 352 | Experience Points (XP) | 0.0 | ↘-0.65% | ↘-8.92% | ↘-2.18% | 0.00000001 | 269858002366 | 15330498.0 | 44060.2 | None |
| 353 | SelfSell (SSC) | 0.04 | ↘-0.06% | ↘-7.8% | ↗9.03% | 0.00000604 | 1000000000.0 | 15327039.0 | 483440.0 | None |
| 354 | Qbao (QBT) | 0.23 | ↗2.84% | ↗2.84% | ↗7.47% | 0.00003599 | 100000000.0 | 15303403.0 | 732781.0 | None |
| 355 | Viberate (VIB) | 0.09 | ↘-3.66% | ↗8.88% | ↑42.28% | 0.00001367 | 200000000.0 | 15302061.0 | 7164340.0 | None |
| 356 | Decision Token (HST) | 0.48 | ↗0.93% | ↘-4.13% | ↘-2.36% | 0.00007330 | 48240070.0 | 15273647.0 | 39604.1 | None |
| 357 | XMax (XMX) | 0.0 | ↘-3.19% | ↓-10.0% | ↑27.93% | 0.00000043 | 30000000000.0 | 15262382.0 | 2919280.0 | None |
| 358 | Hive Project (HVN) | 0.04 | ↘-0.86% | ↘-7.17% | ↗5.34% | 0.00000615 | 500000000.0 | 14996775.0 | 24160.8 | None |
| 359 | VIBE (VIBE) | 0.07 | ↘-1.01% | ↓-10.4% | ↑15.56% | 0.00001148 | 267000000.0 | 14956813.0 | 308237.0 | None |
| 360 | AI Doctor (AIDOC) | 0.03 | ↘-0.76% | ↑29.34% | ↑107.13% | 0.00000517 | 777777777.0 | 14923487.0 | 5145530.0 | None |
| 361 | Electrify.Asia (ELEC) | 0.03 | ↘-4.57% | ↘-9.15% | ↑36.49% | 0.00000523 | 750000000.0 | 14862631.0 | 286847.0 | None |
| 362 | CasinoCoin (CSC) | 0.0 | ↘-0.51% | ↓-22.88% | ↘-0.63% | 0.00000006 | 39999999905.0 | 14840840.0 | 9171.41 | None |
| 363 | Credo (CREDO) | 0.03 | ↑19.37% | ↘-2.25% | ↓-10.26% | 0.00000414 | 1374729257.0 | 14818207.0 | 938.948 | None |
| 364 | HTMLCOIN (HTML) | 0.0 | ↘-0.69% | ↘-8.94% | ↘-5.33% | 0.00000003 | 94044586504.0 | 14715286.0 | 52265.4 | None |
| 365 | Envion (EVN) | 0.13 | ↘-3.56% | ↘-6.63% | ↓-15.13% | 0.00002021 | 127425494.0 | 14636177.0 | 33659.5 | None |
| 366 | Sentinel (SENT) | 0.01 | ↘-0.19% | ↘-5.66% | ↑14.85% | 0.00000112 | 2000000000.0 | 14618460.0 | 150872.0 | None |
| 367 | Oyster (PRL) | 0.17 | ↘-0.14% | ↘-4.27% | ↑14.3% | 0.00002632 | 98592692.0 | 14550543.0 | 755949.0 | None |
| 368 | OneRoot Network (RNT) | 0.06 | ↘-1.24% | ↘-0.69% | ↘-3.36% | 0.00000921 | 400000000.0 | 14481268.0 | 748787.0 | None |
| 369 | LEOcoin (LEO) | 0.14 | ↗0.31% | ↘-1.01% | ↑14.53% | 0.00002184 | 110100629.0 | 14459440.0 | 1258140.0 | 1000000000.0 |
| 370 | Fortuna (FOTA) | 0.04 | ↗1.06% | ↗2.81% | ↑20.51% | 0.00000549 | 1000000000.0 | 14420659.0 | 1075920.0 | None |
| 371 | COSS (COSS) | 0.12 | ↘-0.97% | ↗1.36% | ↑12.51% | 0.00001832 | 200000000.0 | 14163533.0 | 35805.6 | 200000000.0 |
| 372 | Bankex (BKX) | 0.19 | ↗0.17% | ↘-2.99% | ↘-1.35% | 0.00002899 | 400000000.0 | 13950140.0 | 531756.0 | None |
| 373 | Humaniq (HMQ) | 0.08 | ↘-3.9% | ↓-12.44% | ↗9.13% | 0.00001262 | 189089460.0 | 13771277.0 | 25671.9 | 920952070.0 |
| 374 | iXledger (IXT) | 0.38 | ↘-4.57% | ↘-1.93% | ↑41.79% | 0.00005904 | 65778844.0 | 13743405.0 | 358630.0 | None |
| 375 | United Traders Token (UTT) | 0.37 | ↘-1.58% | ↓-10.53% | ↑22.49% | 0.00005611 | 69403131.0 | 13632087.0 | 132748.0 | None |
| 376 | TE-FOOD (TFD) | 0.03 | ↘-7.02% | ↓-12.04% | ↑34.4% | 0.00000434 | 567917833.0 | 13498662.0 | 306673.0 | 1000000000.0 |
| 377 | U Network (UUU) | 0.0 | ↗0.13% | ↘-3.83% | ↘-9.14% | 0.00000035 | 10000000000.0 | 13362118.0 | 2418680.0 | None |
| 378 | Datawallet (DXT) | 0.03 | ↘-1.84% | ↘-3.62% | ↗5.82% | 0.00000524 | 1000000000.0 | 13293896.0 | 423345.0 | None |
| 379 | Crowd Machine (CMCT) | 0.03 | ↘-0.07% | ↗7.28% | ↑11.05% | 0.00000456 | 2000000000.0 | 13267738.0 | 829250.0 | None |
| 380 | Pepe Cash (PEPECASH) | 0.02 | ↗1.03% | ↘-4.01% | ↗6.85% | 0.00000290 | 701884009.0 | 13251500.0 | 14749.0 | None |
| 381 | FirstBlood (1ST) | 0.15 | ↘-0.67% | ↘-5.45% | ↗5.7% | 0.00002379 | 93468691.0 | 13243067.0 | 2531240.0 | None |
| 382 | Soarcoin (SOAR) | 0.01 | ↘-0.23% | ↘-3.06% | ↘-5.07% | 0.00000189 | 5000000000.0 | 13238605.0 | 4520.88 | 5000000000.0 |
| 383 | CEEK VR (CEEK) | 0.04 | ↘-6.32% | ↑15.37% | ↑26.05% | 0.00000615 | 1000000000.0 | 13139015.0 | 180038.0 | None |
| 384 | QunQun (QUN) | 0.02 | ↘-0.64% | ↘-8.63% | ↗6.64% | 0.00000250 | 1500000000.0 | 13094909.0 | 608490.0 | None |
| 385 | Synereo (AMP) | 0.13 | ↘-0.94% | ↘-4.79% | ↑34.66% | 0.00001996 | 622410799.0 | 13079503.0 | 72692.4 | None |
| 386 | Blackmoon (BMC) | 0.61 | ↘-0.28% | ↗0.73% | ↗6.83% | 0.00009401 | 60000000.0 | 12964262.0 | 671671.0 | None |
| 387 | Cofound.it (CFI) | 0.04 | ↘-0.42% | ↘-3.43% | ↑24.26% | 0.00000611 | 500000000.0 | 12926063.0 | 138263.0 | None |
| 388 | Zeusshield (ZSC) | 0.01 | ↘-4.7% | ↘-7.54% | ↑17.57% | 0.00000171 | 5642500000.0 | 12848283.0 | 228906.0 | None |
| 389 | Grid+ (GRID) | 0.32 | ↘-0.83% | % | ↘-2.92% | 0.00004988 | 300000000.0 | 12732477.0 | 1342.83 | None |
| 390 | Trinity Network Credit (TNC) | 0.04 | ↘-0.81% | ↘-9.34% | ↑20.44% | 0.00000585 | 1000000000.0 | 12693300.0 | 291704.0 | None |
| 391 | Elastic (XEL) | 0.14 | ↘-2.05% | ↘-6.01% | ↑14.06% | 0.00002126 | 100000000.0 | 12682221.0 | 222469.0 | None |
| 392 | Mercury (MER) | 0.13 | ↘-1.85% | ↘-9.18% | ↑11.91% | 0.00001940 | 100000000.0 | 12622900.0 | 520340.0 | None |
| 393 | Karma (KRM) | 0.01 | ↘-1.7% | ↘-3.13% | ↓-14.09% | 0.00000109 | 3000000000.0 | 12618153.0 | 875896.0 | None |
| 394 | Shift (SHIFT) | 1.03 | ↘-1.34% | ↘-8.75% | ↑13.1% | 0.00015798 | 12212039.0 | 12551778.0 | 28029.7 | None |
| 395 | BlockMason Credit Protocol (BCPT) | 0.17 | ↘-5.64% | ↓-17.18% | ↑25.81% | 0.00002624 | 116158667.0 | 12494229.0 | 1713140.0 | None |
| 396 | Triggers (TRIG) | 0.38 | ↗0.14% | ↓-15.59% | ↑39.09% | 0.00005902 | 32105578.0 | 12328413.0 | 1589480.0 | None |
| 397 | Unikoin Gold (UKG) | 0.09 | ↓-10.12% | ↘-3.27% | ↑33.04% | 0.00001336 | 1000000000.0 | 12279621.0 | 119859.0 | None |
| 398 | SpaceChain (SPC) | 0.02 | ↘-0.14% | ↗2.84% | ↑11.73% | 0.00000364 | 1000000000.0 | 12202419.0 | 229113.0 | None |
| 399 | HempCoin (THC) | 0.05 | ↘-0.23% | ↘-2.86% | ↑24.36% | 0.00000811 | 230478760.0 | 12160728.0 | 23488.7 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↗5.49% | ↘-2.84% | ↘-5.35% | 0.00000017 | 11022808596.0 | 12076486.0 | 11672.6 | None |
| 401 | Bismuth (BIS) | 1.09 | ↗0.91% | ↘-2.83% | ↑12.96% | 0.0001679 | 11589304.0 | 12037194.0 | 21712.6 | 109999978.0 |
| 402 | Covesting (COV) | 0.69 | ↘-0.23% | ↘-1.77% | ↑10.49% | 0.00010566 | 20000000.0 | 12030025.0 | 71946.7 | None |
| 403 | AICHAIN (AIT) | 0.02 | ↘-1.72% | ↘-1.7% | ↑33.5% | 0.00000343 | 2100000000.0 | 11923060.0 | 979351.0 | None |
| 404 | bitUSD (BITUSD) | 1.03 | ↘-1.22% | ↘-1.93% | ↘-6.82% | 0.00015905 | 11412200.0 | 11809230.0 | 988364.0 | None |
| 405 | Cobinhood (COB) | 0.03 | ↘-1.32% | ↘-3.3% | ↗6.61% | 0.00000496 | 1000000000.0 | 11742946.0 | 13285.1 | None |
| 406 | Banyan Network (BBN) | 0.04 | ↗6.86% | ↗8.82% | ↑107.42% | 0.00000612 | 1000000000.0 | 11669290.0 | 5114940.0 | None |
| 407 | Alphacat (ACAT) | 0.0 | ↘-1.15% | ↘-5.79% | ↑26.77% | 0.00000064 | 6250000000.0 | 11630951.0 | 335574.0 | None |
| 408 | ProChain (PRA) | 0.23 | ↘-0.45% | ↘-6.52% | ↑22.87% | 0.00003601 | 100000000.0 | 11610768.0 | 8109060.0 | None |
| 409 | Medicalchain (MTN) | 0.06 | ↘-2.14% | ↘-7.09% | ↗7.34% | 0.00000959 | 500000000.0 | 11542520.0 | 3146690.0 | None |
| 410 | Ormeus Coin (ORME) | 0.67 | ↘-2.45% | ↘-6.21% | ↑21.44% | 0.00010313 | 200000000.0 | 11426095.0 | 1017150.0 | None |
| 411 | Everex (EVX) | 0.69 | ↗0.51% | ↘-8.6% | ↑30.28% | 0.00010604 | 25000000.0 | 11382971.0 | 457916.0 | None |
| 412 | PotCoin (POT) | 0.05 | ↘-0.71% | ↘-8.36% | ↗0.14% | 0.00000790 | 220226045.0 | 11320852.0 | 25531.6 | 420000000.0 |
| 413 | Proxeus (XES) | 0.06 | ↘-0.52% | ↘-2.87% | ↘-4.06% | 0.00000874 | 300000000.0 | 11274603.0 | 255772.0 | None |
| 414 | Quantum (QAU) | 0.15 | ↘-0.22% | ↘-6.82% | ↗3.46% | 0.00002298 | 239775150.0 | 11193530.0 | 202559.0 | None |
| 415 | Polybius (PLBT) | 2.81 | ↘-0.22% | ↘-1.87% | ↗6.28% | 0.00043119 | 3969565.0 | 11135702.0 | 14316.7 | None |
| 416 | Rialto (XRL) | 0.14 | ↘-0.74% | ↑13.42% | ↑18.04% | 0.00002220 | 100000000.0 | 11113429.0 | 3584.97 | None |
| 417 | STK (STK) | 0.03 | ↘-0.36% | ↘-7.89% | ↑22.25% | 0.00000500 | 500000000.0 | 11110752.0 | 488225.0 | None |
| 418 | Pascal Coin (PASC) | 0.51 | ↘-0.08% | ↘-2.89% | ↑10.11% | 0.00007842 | 21547400.0 | 10993893.0 | 114968.0 | None |
| 419 | Bitcoin Green (BITG) | 2.74 | ↘-0.47% | ↘-5.96% | ↓-17.27% | 0.00042129 | 3913314.0 | 10725873.0 | 83790.2 | 21000000.0 |
| 420 | DNotes (NOTE) | 0.08 | ↗0.69% | ↓-15.48% | % | 0.00001215 | 155043262.0 | 10673279.0 | 60075.6 | None |
| 421 | SunContract (SNC) | 0.09 | ↘-1.19% | ↘-0.96% | ↑18.25% | 0.00001368 | 122707503.0 | 10663412.0 | 1340650.0 | None |
| 422 | Olympus Labs (MOT) | 0.28 | ↘-1.45% | ↘-3.97% | ↗5.56% | 0.00004276 | 100000000.0 | 10638769.0 | 267304.0 | None |
| 423 | Moeda Loyalty Points (MDA) | 0.54 | ↘-1.73% | ↘-1.38% | ↑39.34% | 0.00008328 | 19628888.0 | 10634873.0 | 1594740.0 | None |
| 424 | Bloom (BLT) | 0.22 | ↘-2.06% | ↘-3.61% | ↑12.22% | 0.00003425 | 150000000.0 | 10630350.0 | 25777.8 | None |
| 425 | RevolutionVR (RVR) | 0.05 | ↗0.21% | ↘-5.82% | ↗9.39% | 0.00000778 | 210000000.0 | 10628079.0 | 232273.0 | 210000000.0 |
| 426 | Bean Cash (BITB) | 0.0 | ↗2.25% | ↘-2.44% | ↑20.25% | 0.00000063 | 2587924000.0 | 10606089.0 | 38120.5 | 50000000000.0 |
| 427 | Boolberry (BBR) | 0.9 | ↘-0.23% | ↘-3.28% | ↑14.04% | 0.0001385 | 11746165.0 | 10584094.0 | 2199.61 | 18450000.0 |
| 428 | Lamden (TAU) | 0.07 | ↘-1.12% | ↘-3.33% | ↑10.24% | 0.00001139 | 288090567.0 | 10540276.0 | 26836.7 | None |
| 429 | DeepOnion (ONION) | 0.68 | ↘-1.32% | ↘-4.7% | ↑14.3% | 0.0001043 | 20554077.0 | 10514703.0 | 46391.9 | 25000000.0 |
| 430 | Propy (PRO) | 0.54 | ↘-2.91% | ↓-18.01% | ↑18.88% | 0.00008283 | 100000000.0 | 10505545.0 | 920476.0 | None |
| 431 | Oxycoin (OXY) | 0.09 | ↘-0.23% | ↘-3.02% | ↗3.34% | 0.00001453 | 110097945.0 | 10407713.0 | 30664.5 | None |
| 432 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.62% | ↘-2.04% | ↑12.96% | 0.00000381 | 470000000.0 | 10398738.0 | 8416.15 | 500000000.0 |
| 433 | GridCoin (GRC) | 0.03 | ↘-0.6% | ↘-7.66% | ↑20.17% | 0.00000408 | 390312753.0 | 10366551.0 | 23667.1 | None |
| 434 | LATOKEN (LA) | 0.13 | ↘-0.49% | ↗8.2% | ↑24.53% | 0.00001957 | 400000000.0 | 10319856.0 | 2484950.0 | 1000000000.0 |
| 435 | Gems (GEM) | 0.01 | ↘-0.7% | ↘-1.02% | ↗1.86% | 0.00000135 | 8000000000.0 | 10071212.0 | 449048.0 | None |
| 436 | ALQO (ALQO) | 0.2 | ↘-0.51% | ↘-1.58% | ↗3.81% | 0.00003113 | 49737559.0 | 10052549.0 | 33559.7 | 57879300.0 |
| 437 | Measurable Data Token (MDT) | 0.03 | ↘-3.39% | ↓-17.16% | ↑47.7% | 0.00000404 | 1000000000.0 | 9893328.0 | 1485590.0 | None |
| 438 | XYO Network (XYO) | 0.0 | ↘-1.81% | ↗0.42% | ↗4.25% | 0.00000033 | 14198877960.0 | 9886261.0 | 20698.5 | None |
| 439 | Refereum (RFR) | 0.0 | ↗0.05% | ↘-4.31% | ↑11.44% | 0.00000064 | 5000000000.0 | 9872368.0 | 619605.0 | None |
| 440 | Uquid Coin (UQC) | 0.98 | ↘-0.21% | ↘-0.74% | ↗6.72% | 0.00015109 | 40000000.0 | 9830120.0 | 1389950.0 | None |
| 441 | BlackCoin (BLK) | 0.13 | ↘-2.47% | ↘-6.09% | ↗3.06% | 0.00001952 | 76940975.0 | 9768888.0 | 420082.0 | None |
| 442 | Bodhi (BOT) | 0.24 | ↗0.19% | ↑10.8% | ↗6.85% | 0.00003723 | 100000000.0 | 9687600.0 | 1486520.0 | 100000000.0 |
| 443 | Smartlands (SLT) | 1.89 | ↗0.33% | ↘-0.8% | ↑34.93% | 0.00029039 | 7186785.0 | 9636765.0 | 246860.0 | None |
| 444 | PolicyPal Network (PAL) | 0.02 | ↘-0.93% | ↘-4.59% | ↘-6.29% | 0.00000284 | 1000000000.0 | 9601998.0 | 989086.0 | None |
| 445 | DADI (DADI) | 0.12 | ↘-0.44% | ↗0.07% | ↗2.2% | 0.00001919 | 100000000.0 | 9538365.0 | 1499230.0 | 100000000.0 |
| 446 | E-Dinar Coin (EDR) | 0.01 | ↘-0.46% | ↘-2.24% | ↗8.01% | 0.00000165 | 1011211988.0 | 9537502.0 | 37677.6 | 999999999999999 |
| 447 | LUXCoin (LUX) | 4.89 | ↘-0.5% | ↘-5.89% | ↘-6.13% | 0.00075113 | 4951384.0 | 9536005.0 | 70975.8 | 60000000.0 |
| 448 | Callisto Network (CLO) | 0.02 | ↘-0.9% | ↗4.95% | ↑30.06% | 0.00000368 | 438797653.0 | 9524364.0 | 54999.9 | 6500000000.0 |
| 449 | MonetaryUnit (MUE) | 0.07 | ↘-0.37% | ↘-1.89% | ↑17.89% | 0.00001082 | 134968345.0 | 9502554.0 | 18405.6 | 4000000000.0 |
| 450 | MedicCoin (MEDIC) | 0.05 | ↗0.47% | ↑90.11% | ↓-12.89% | 0.00000749 | 193387683.0 | 9423277.0 | 10917.8 | None |
| 451 | Matchpool (GUP) | 0.13 | ↘-0.16% | ↘-0.98% | ↑14.14% | 0.00001929 | 98855150.0 | 9411000.0 | 523791.0 | None |
| 452 | Mooncoin (MOON) | 0.0 | ↗0.9% | ↘-2.32% | ↗9.49% | 0.000000006 | 224407339120 | 9410903.0 | 4642.31 | None |
| 453 | ALAX (ALX) | 0.03 | ↘-1.33% | ↘-1.22% | ↘-1.47% | 0.00000432 | 1000000000.0 | 9395539.0 | 170328.0 | None |
| 454 | Neurotoken (NTK) | 0.12 | ↗0.2% | ↘-5.23% | ↗5.61% | 0.00001779 | 100000000.0 | 9377039.0 | 842267.0 | None |
| 455 | adToken (ADT) | 0.02 | ↘-0.58% | ↓-14.3% | ↑36.26% | 0.00000240 | 1000000000.0 | 9355980.0 | 124643.0 | 1000000000.0 |
| 456 | NoLimitCoin (NLC2) | 0.04 | ↗0.1% | ↘-6.08% | ↗5.41% | 0.00000687 | 208517453.0 | 9322377.0 | 42029.9 | None |
| 457 | DIMCOIN (DIM) | 0.0 | ↘-1.55% | ↘-4.2% | ↘-5.06% | 0.00000068 | 8986417068.0 | 9311142.0 | 44225.8 | 9000000000.0 |
| 458 | Nework (NKC) | 0.06 | ↘-0.27% | ↘-4.82% | →-0.0% | 0.00000968 | 1000000000.0 | 9298977.0 | 5303600.0 | None |
| 459 | Crown (CRW) | 0.49 | ↗2.16% | ↘-4.47% | ↘-1.41% | 0.00007455 | 19131497.0 | 9279216.0 | 8223.03 | 42000000.0 |
| 460 | Smartshare (SSP) | 0.0 | ↘-0.64% | ↗0.16% | ↗9.99% | 0.00000052 | 10000000000.0 | 9267831.0 | 1197340.0 | None |
| 461 | OAX (OAX) | 0.37 | ↘-1.04% | ↘-2.8% | ↑30.11% | 0.00005640 | 100000000.0 | 9175994.0 | 323498.0 | None |
| 462 | Numeraire (NMR) | 6.79 | ↘-0.26% | ↘-1.92% | ↗3.81% | 0.00104418 | 2349328.0 | 9166418.0 | 49650.2 | 21000000.0 |
| 463 | VeriCoin (VRC) | 0.29 | ↘-0.19% | ↘-4.34% | ↑70.1% | 0.00004530 | 31051476.0 | 9151584.0 | 166885.0 | None |
| 464 | Incent (INCNT) | 0.2 | ↘-0.65% | ↗2.73% | ↑26.81% | 0.00003051 | 46016625.0 | 9134940.0 | 27486.6 | None |
| 465 | Blockport (BPT) | 0.17 | ↘-0.05% | ↘-6.31% | ↗3.53% | 0.00002689 | 69434800.0 | 9117671.0 | 19044.8 | None |
| 466 | Switcheo (SWTH) | 0.02 | ↗1.38% | ↘-4.5% | ↑15.39% | 0.00000267 | 1000000000.0 | 9088615.0 | 96363.1 | None |
| 467 | Neumark (NEU) | 0.32 | ↘-0.42% | ↘-1.28% | ↗1.77% | 0.00004843 | 53005272.0 | 9052786.0 | 88149.3 | 1500000000.0 |
| 468 | Monetha (MTH) | 0.04 | ↗0.21% | ↓-11.64% | ↑27.94% | 0.00000638 | 402400000.0 | 9024824.0 | 647560.0 | None |
| 469 | Hexx (HXX) | 5.35 | ↘-1.63% | ↘-3.65% | ↑29.29% | 0.00082279 | 1676619.0 | 8974926.0 | 155237.0 | 9999999.0 |
| 470 | StrongHands (SHND) | 0.0 | ↘-0.09% | ↘-9.37% | ↑17.37% | 0.00000000007 | 18984246847200 | 8854139.0 | 48343.6 | 18984246847200 |
| 471 | Diamond (DMD) | 3.1 | ↗0.04% | ↘-5.04% | ↗2.93% | 0.00047599 | 2849342.0 | 8823758.0 | 16083.4 | 4380000.0 |
| 472 | Blocktix (TIX) | 0.22 | ↘-1.73% | ↘-8.19% | ↑21.77% | 0.00003368 | 62500000.0 | 8764120.0 | 1198040.0 | None |
| 473 | Radium (RADS) | 2.5 | ↗0.36% | ↘-0.65% | ↗7.28% | 0.00038374 | 3502603.0 | 8744598.0 | 183470.0 | None |
| 474 | I/O Coin (IOC) | 0.52 | ↘-0.43% | ↘-3.55% | ↑17.86% | 0.00007964 | 16814868.0 | 8712288.0 | 5268.05 | None |
| 475 | SureRemit (RMT) | 0.02 | ↘-0.24% | ↘-7.68% | ↑10.51% | 0.00000267 | 1000000000.0 | 8698550.0 | 5416.73 | None |
| 476 | Energo (TSL) | 0.01 | ↗0.93% | ↘-1.42% | ↗3.27% | 0.00000221 | 1000000000.0 | 8652872.0 | 614874.0 | None |
| 477 | Omni (OMNI) | 15.35 | ↘-0.53% | ↘-6.65% | ↘-2.94% | 0.00236005 | 617518.0 | 8616804.0 | 29214.6 | None |
| 478 | Agrello (DLT) | 0.1 | ↗0.43% | ↘-6.88% | ↑38.69% | 0.00001536 | 130271020.0 | 8592015.0 | 150386.0 | None |
| 479 | Stox (STX) | 0.2 | ↘-0.45% | ↗1.92% | ↑18.95% | 0.00003102 | 57271416.0 | 8566264.0 | 1381300.0 | None |
| 480 | Aeron (ARN) | 0.66 | ↘-1.03% | ↘-7.04% | ↗9.59% | 0.00010115 | 20000000.0 | 8554858.0 | 8846200.0 | None |
| 481 | DMarket (DMT) | 0.17 | ↘-0.29% | ↘-6.17% | ↗8.0% | 0.00002605 | 56921773.0 | 8509413.0 | 91494.2 | None |
| 482 | CoinPoker (CHP) | 0.03 | ↗0.98% | ↘-1.65% | ↗0.15% | 0.00000451 | 354786435.0 | 8471443.0 | 7787.84 | None |
| 483 | Clams (CLAM) | 2.69 | ↗0.94% | ↘-2.84% | ↑14.35% | 0.00041393 | 16776730.0 | 8388831.0 | 21927.1 | None |
| 484 | Chronobank (TIME) | 11.71 | ↗0.35% | ↘-1.16% | ↘-4.77% | 0.00179941 | 710113.0 | 8313149.0 | 190251.0 | None |
| 485 | NewYorkCoin (NYC) | 0.0 | ↘-0.93% | ↗7.82% | ↑42.68% | 0.000000009 | 134024588760 | 8129650.0 | 19133.6 | None |
| 486 | carVertical (CV) | 0.0 | ↗2.89% | ↘-4.6% | ↗6.5% | 0.00000022 | 9931143978.0 | 8016088.0 | 38919.4 | None |
| 487 | SwissBorg (CHSB) | 0.01 | ↘-0.24% | ↘-2.59% | ↑13.8% | 0.00000211 | 1000000000.0 | 7890650.0 | 141412.0 | None |
| 488 | Everus (EVR) | 0.05 | ↘-2.48% | ↘-2.0% | ↓-14.91% | 0.00000800 | 1000000000.0 | 7864062.0 | 260597.0 | None |
| 489 | Remme (REM) | 0.01 | ↗1.01% | ↗0.26% | ↘-1.07% | 0.00000200 | 1000000000.0 | 7815229.0 | 948464.0 | None |
| 490 | Divi (DIVX) | 1.25 | ↗6.22% | ↘-6.35% | ↘-1.81% | 0.00019163 | 6171607.0 | 7694201.0 | 23587.8 | None |
| 491 | RED (RED) | 0.06 | ↘-2.3% | ↓-10.28% | ↑22.33% | 0.00000908 | 200000000.0 | 7679816.0 | 1919070.0 | None |
| 492 | Databits (DTB) | 0.34 | ↘-0.23% | ↘-4.78% | ↑16.81% | 0.00005181 | 22747809.0 | 7667627.0 | 1137.09 | None |
| 493 | Phantasma (SOUL) | 0.13 | ↘-1.42% | ↘-5.03% | ↗2.36% | 0.00002016 | 91136374.0 | 7651765.0 | 131630.0 | None |
| 494 | Hacken (HKN) | 1.43 | ↘-0.33% | ↘-7.03% | ↘-1.13% | 0.0002192 | 5600000.0 | 7621216.0 | 24425.3 | None |
| 495 | Etheroll (DICE) | 1.09 | ↘-0.8% | ↘-6.92% | ↑12.3% | 0.00016716 | 7001623.0 | 7614335.0 | 152023.0 | 7001622.0 |
| 496 | Rubycoin (RBY) | 0.29 | ↘-0.23% | ↘-1.31% | ↑10.47% | 0.00004469 | 25807410.0 | 7503505.0 | 2029.27 | None |
| 497 | LockTrip (LOC) | 0.81 | ↘-0.25% | ↘-4.25% | ↘-2.88% | 0.00012403 | 18585933.0 | 7498820.0 | 133814.0 | None |
| 498 | The Abyss (ABYSS) | 0.04 | ↘-0.43% | ↘-2.27% | ↑22.67% | 0.00000550 | 508628132.0 | 7495679.0 | 1998670.0 | None |
| 499 | Hi Mutual Society (HMC) | 0.02 | ↘-1.04% | ↘-5.37% | ↗8.14% | 0.00000284 | 1000000000.0 | 7476254.0 | 133853.0 | None |
| 500 | SolarCoin (SLR) | 0.17 | ↗0.05% | ↘-7.12% | ↗3.16% | 0.00002605 | 98034465904.0 | 7457623.0 | 6712.7 | None |
We have been generating this report for: 164 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs