Daily Cryptocurrency Trending (2018-07-05) 每日 虚拟货币行情走势【第 壹陆叁 期】
第 163 期日报 (No. 163 Daily Report)
Report Generation Datetime: 2018-07-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 162 期日报 Last Report - No. 162 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 273332482294.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14458819108.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.86 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 815 |
| Active Markets 活跃的市场 | 11576 |
| Last Updated 更新时间 | 2018-07-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6678.97 | ↗0.45% | ↗2.72% | ↗9.0% | 1.0 | 17131600.0 | 114421442452 | 4388700000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 475.82 | ↗0.34% | ↗3.14% | ↗9.01% | 0.0720337 | 100494275.0 | 47817387052.0 | 1619630000.0 | None |
| 3 | XRP (XRP) | 0.49 | ↘-0.51% | ↗1.93% | ↗5.74% | 0.00007430 | 99991924336.0 | 19270347776.0 | 298719000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 764.51 | ↘-0.72% | ↗0.97% | ↗8.07% | 0.115738 | 17220125.0 | 13164940544.0 | 439272000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.95 | ↘-0.34% | ↗2.34% | ↑13.91% | 0.00135456 | 900000000.0 | 8018396158.0 | 912234000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 84.94 | ↘-0.47% | ↗0.66% | ↗6.84% | 0.0128591 | 57265946.0 | 4864243894.0 | 297908000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.21 | ↘-1.0% | ↗3.13% | ↑11.07% | 0.00003192 | 104085355272 | 3956068056.0 | 36319900.0 | None |
| 8 | Cardano (ADA) | 0.15 | ↘-0.62% | ↗2.4% | ↑20.64% | 0.00002297 | 31112483745.0 | 3934432954.0 | 88441500.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.18 | ↘-1.26% | ↗4.01% | ↑20.8% | 0.00017876 | 2779530283.0 | 3282097153.0 | 68903700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.01 | ↗0.71% | ↗1.21% | ↗1.24% | 0.00015305 | 3080109502.0 | 2736837675.0 | 2920680000.0 | None |
| 11 | NEO (NEO) | 41.5 | ↘-1.11% | ↑13.89% | ↑37.76% | 0.00628287 | 100000000.0 | 2697610500.0 | 262287000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.34% | ↗2.65% | ↗1.07% | 0.00000593 | 100000000000 | 2574834123.0 | 103245000.0 | None |
| 13 | Monero (XMR) | 140.04 | ↘-0.51% | ↗1.74% | ↗6.72% | 0.0212004 | 16195477.0 | 2268014615.0 | 32628800.0 | None |
| 14 | Dash (DASH) | 248.59 | ↘-0.69% | ↗4.75% | ↑10.26% | 0.0376331 | 8176989.0 | 2032693183.0 | 234468000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.0 | ↘-0.65% | ↗5.24% | ↑11.2% | 0.00257423 | 102792210.0 | 1747899297.0 | 288175000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↘-0.83% | ↗3.7% | ↑25.55% | 0.00002894 | 8999999999.0 | 1720458000.0 | 21675100.0 | None |
| 17 | Binance Coin (BNB) | 13.96 | ↗0.3% | ↘-0.95% | ↘-1.13% | 0.0021136 | 194972068.0 | 1592176068.0 | 46440700.0 | None |
| 18 | VeChain (VEN) | 2.67 | ↘-1.22% | ↗1.78% | ↗3.09% | 0.00040426 | 873378637.0 | 1474480722.0 | 50711800.0 | None |
| 19 | Tezos (XTZ) | 1.89 | ↘-2.91% | ↘-4.79% | ↓-47.91% | 0.00028645 | 763306930.0 | 1149472539.0 | 7271520.0 | None |
| 20 | OmiseGO (OMG) | 8.27 | ↘-0.78% | ↗4.01% | ↑14.26% | 0.00125268 | 140245398.0 | 844364360.0 | 30819600.0 | None |
| 21 | Qtum (QTUM) | 9.07 | ↘-0.88% | ↗3.32% | ↗4.84% | 0.00137281 | 100664516.0 | 804024017.0 | 123395000.0 | None |
| 22 | Zcash (ZEC) | 181.82 | ↘-1.37% | ↗1.75% | ↑12.23% | 0.0275257 | 4284631.0 | 779040223.0 | 40149100.0 | None |
| 23 | Ontology (ONT) | 5.13 | ↘-0.45% | ↗1.62% | ↘-3.39% | 0.00077664 | 1000000000.0 | 776153064.0 | 76289900.0 | None |
| 24 | ICON (ICX) | 1.75 | ↘-0.16% | ↗6.68% | ↑13.41% | 0.00026464 | 400228740.0 | 677257102.0 | 35837700.0 | None |
| 25 | Zilliqa (ZIL) | 0.09 | ↘-1.78% | ↑13.75% | ↑34.91% | 0.00001350 | 12600000000.0 | 675417416.0 | 73274700.0 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.53% | ↗9.81% | ↑40.02% | 0.00000055 | 183890481254 | 668118252.0 | 14060800.0 | 184470000000 |
| 27 | Lisk (LSK) | 5.84 | ↘-0.03% | ↗2.07% | ↑11.39% | 0.0008838 | 122895948.0 | 628452399.0 | 8049170.0 | None |
| 28 | 0x (ZRX) | 1.02 | ↘-4.74% | ↑16.31% | ↑60.05% | 0.00015469 | 1000000000.0 | 544972821.0 | 20818700.0 | None |
| 29 | Aeternity (AE) | 2.2 | ↘-0.16% | ↗5.62% | ↑19.22% | 0.00033282 | 273685830.0 | 512286187.0 | 8837270.0 | None |
| 30 | Bitcoin Gold (BTG) | 29.86 | ↘-0.68% | ↗5.75% | ↑21.93% | 0.00452027 | 17205511.0 | 510750035.0 | 10916300.0 | 21000000.0 |
| 31 | Decred (DCR) | 69.42 | ↘-0.14% | ↗1.78% | ↗0.78% | 0.0105094 | 7565743.0 | 496058187.0 | 4471480.0 | 21000000.0 |
| 32 | BitShares (BTS) | 0.17 | ↘-1.43% | ↑11.3% | ↑29.14% | 0.00002622 | 2638630000.0 | 456936834.0 | 16974800.0 | 3600570502.0 |
| 33 | Steem (STEEM) | 1.66 | ↘-0.69% | ↘-7.52% | ↑31.84% | 0.00025195 | 280368814.0 | 438349395.0 | 4121330.0 | None |
| 34 | Bytom (BTM) | 0.4 | ↗0.02% | ↗0.99% | ↗8.04% | 0.00006000 | 1407000000.0 | 397353620.0 | 86443700.0 | None |
| 35 | Verge (XVG) | 0.03 | ↘-0.51% | ↗3.4% | ↑17.79% | 0.00000399 | 15054315539.0 | 396964236.0 | 8872270.0 | 16555000000.0 |
| 36 | Augur (REP) | 35.98 | ↘-1.21% | ↗3.2% | ↑19.18% | 0.00544758 | 11000000.0 | 395826200.0 | 3120080.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.16% | ↗2.63% | ↑10.58% | 0.00000168 | 35466485430.0 | 394238359.0 | 12351700.0 | None |
| 38 | Nano (NANO) | 2.78 | ↘-1.46% | ↗9.89% | ↑25.18% | 0.00042146 | 133248289.0 | 370959240.0 | 6499810.0 | 133248290.0 |
| 39 | Maker (MKR) | 551.89 | ↘-1.14% | ↗1.1% | ↑13.22% | 0.0835491 | 1000000.0 | 341191869.0 | 81912.1 | None |
| 40 | DigiByte (DGB) | 0.03 | ↘-1.2% | ↗3.31% | ↑25.59% | 0.00000457 | 10481647467.0 | 316164222.0 | 2513770.0 | 21000000000.0 |
| 41 | Bitcoin Diamond (BCD) | 2.04 | ↘-0.58% | ↗4.89% | ↗1.39% | 0.00030954 | 156756875.0 | 314382070.0 | 1941240.0 | 210000000.0 |
| 42 | Status (SNT) | 0.09 | ↘-0.77% | ↑11.05% | ↑58.24% | 0.00001334 | 6804870174.0 | 305759686.0 | 36851900.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↗2.13% | ↗9.08% | 0.00000040 | 115143061877 | 305758947.0 | 3571820.0 | None |
| 44 | Waves (WAVES) | 3.02 | ↘-0.72% | ↗1.69% | ↑10.57% | 0.00045712 | 100000000.0 | 301955000.0 | 14599800.0 | None |
| 45 | Golem (GNT) | 0.36 | ↘-0.78% | ↗4.81% | ↑19.07% | 0.00005421 | 1000000000.0 | 300530882.0 | 6126640.0 | None |
| 46 | Populous (PPT) | 8.09 | ↘-0.29% | ↗3.2% | ↑35.76% | 0.00122496 | 53252246.0 | 299418824.0 | 7357800.0 | 53252246.0 |
| 47 | RChain (RHOC) | 0.8 | ↗1.76% | ↗0.33% | ↑10.63% | 0.00012152 | 870663574.0 | 289534308.0 | 404891.0 | 1000000000.0 |
| 48 | Wanchain (WAN) | 2.61 | ↘-1.01% | ↗6.2% | ↑22.81% | 0.00039471 | 210000000.0 | 276766086.0 | 3916800.0 | None |
| 49 | Stratis (STRAT) | 2.74 | ↘-0.25% | ↗1.49% | ↑17.62% | 0.00041527 | 98921676.0 | 271349082.0 | 3106790.0 | None |
| 50 | Basic Attention Token (BAT) | 0.25 | ↘-0.83% | ↗1.76% | ↑14.08% | 0.00003813 | 1500000000.0 | 251846000.0 | 2576980.0 | None |
| 51 | Hshare (HSR) | 5.44 | ↘-0.61% | ↗5.44% | ↑16.61% | 0.00082379 | 43191946.0 | 235032432.0 | 28014800.0 | 84000000.0 |
| 52 | IOST (IOST) | 0.03 | ↘-1.3% | ↗2.64% | ↑20.27% | 0.00000412 | 21000000000.0 | 228700080.0 | 24204700.0 | None |
| 53 | KuCoin Shares (KCS) | 2.51 | ↘-0.29% | ↗5.9% | ↑18.79% | 0.0003798 | 180730576.0 | 227625776.0 | 2654800.0 | None |
| 54 | Waltonchain (WTC) | 7.23 | ↗1.31% | ↗9.4% | ↑20.08% | 0.00109467 | 70000000.0 | 225199557.0 | 6835570.0 | 100000000.0 |
| 55 | Mixin (XIN) | 510.4 | ↘-1.77% | ↘-2.49% | % | 0.0772684 | 1000000.0 | 223699913.0 | 123038.0 | None |
| 56 | Bitcoin Private (BTCP) | 10.7 | ↗0.44% | ↘-2.32% | ↘-0.67% | 0.00161928 | 20479329.0 | 219050998.0 | 174592.0 | 21000000.0 |
| 57 | Nebulas (NAS) | 4.78 | ↘-1.16% | ↘-0.81% | ↘-4.86% | 0.00072351 | 100000000.0 | 217452690.0 | 31396600.0 | 100000000.0 |
| 58 | DigixDAO (DGD) | 106.55 | ↘-0.09% | ↗4.51% | ↑12.87% | 0.0161306 | 2000000.0 | 213102000.0 | 778332.0 | None |
| 59 | Loopring (LRC) | 0.36 | ↘-1.66% | ↗0.4% | ↗8.0% | 0.00005396 | 1374956262.0 | 203925518.0 | 5678280.0 | None |
| 60 | Mithril (MITH) | 0.59 | ↘-1.51% | ↑19.51% | ↑45.74% | 0.00008886 | 1000000000.0 | 197549305.0 | 76850000.0 | None |
| 61 | aelf (ELF) | 0.76 | ↘-5.41% | ↗2.29% | ↑43.08% | 0.00011499 | 280000000.0 | 189892500.0 | 20518100.0 | 1000000000.0 |
| 62 | Huobi Token (HT) | 3.79 | ↘-0.7% | ↗2.52% | ↘-2.53% | 0.00057333 | 500000000.0 | 189358257.0 | 50771200.0 | None |
| 63 | Aion (AION) | 1.13 | ↘-0.26% | ↗7.13% | ↑14.8% | 0.00017066 | 465934587.0 | 188799177.0 | 2402840.0 | None |
| 64 | Komodo (KMD) | 1.66 | ↘-0.95% | ↗4.05% | ↗6.26% | 0.00025168 | 104254836.0 | 173323665.0 | 671636.0 | None |
| 65 | GXChain (GXS) | 2.87 | ↘-0.22% | ↘-1.17% | ↑16.3% | 0.0004339 | 100000000.0 | 171970200.0 | 9857760.0 | 100000000.0 |
| 66 | Ark (ARK) | 1.58 | ↘-0.86% | ↗5.75% | ↑23.77% | 0.0002397 | 134886602.0 | 164090941.0 | 929204.0 | None |
| 67 | Ardor (ARDR) | 0.16 | ↘-0.13% | ↗4.51% | ↑19.0% | 0.00002449 | 998999495.0 | 161620136.0 | 1359650.0 | 998999495.0 |
| 68 | Bancor (BNT) | 3.16 | ↗1.26% | ↗5.92% | ↑10.95% | 0.00047763 | 75777136.0 | 158206824.0 | 6490450.0 | None |
| 69 | Ethos (ETHOS) | 2.03 | ↓-37.56% | ↑25.45% | ↑74.92% | 0.00030712 | 222295208.0 | 156810017.0 | 9853200.0 | None |
| 70 | MonaCoin (MONA) | 2.46 | ↘-0.02% | ↗3.67% | ↑18.31% | 0.000373 | 60632850.0 | 149393279.0 | 1217590.0 | None |
| 71 | FunFair (FUN) | 0.03 | ↗1.53% | ↗5.0% | ↑26.47% | 0.00000449 | 10999873621.0 | 148757050.0 | 2669550.0 | None |
| 72 | MaidSafeCoin (MAID) | 0.33 | ↘-0.24% | ↗0.25% | ↗2.16% | 0.00004926 | 452552412.0 | 147255124.0 | 2591040.0 | None |
| 73 | Dropil (DROP) | 0.01 | ↗7.25% | ↑28.8% | ↑33.49% | 0.00000113 | 30000000000.0 | 147056521.0 | 362558.0 | None |
| 74 | Gas (GAS) | 14.42 | ↘-0.67% | ↑24.55% | ↑46.43% | 0.00218343 | 17190378.0 | 146078516.0 | 14610700.0 | 100000000.0 |
| 75 | Kyber Network (KNC) | 1.08 | ↗1.04% | ↑10.7% | ↑33.7% | 0.00016412 | 215625349.0 | 145411915.0 | 8270740.0 | None |
| 76 | CyberMiles (CMT) | 0.2 | ↘-0.14% | ↗6.61% | ↑40.3% | 0.00003041 | 1000000000.0 | 139112591.0 | 20637900.0 | None |
| 77 | ReddCoin (RDD) | 0.0 | ↘-2.06% | ↗1.64% | ↗1.2% | 0.00000072 | 28808713174.0 | 137021730.0 | 2562560.0 | None |
| 78 | Monaco (MCO) | 8.25 | ↘-0.17% | ↑11.18% | ↑38.33% | 0.00124918 | 31587682.0 | 130323271.0 | 16539200.0 | None |
| 79 | Emercoin (EMC) | 3.09 | ↘-0.36% | ↗1.11% | ↑28.38% | 0.0004672 | 41954397.0 | 129475883.0 | 1990310.0 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-1.72% | ↗1.67% | ↑13.4% | 0.00000006 | 1963173416169 | 129202777.0 | 41121.9 | 8000000000000 |
| 81 | Cryptonex (CNX) | 2.84 | ↗2.82% | ↗3.97% | ↓-20.27% | 0.00042968 | 106795873.0 | 128739406.0 | 1941450.0 | 210000000.0 |
| 82 | Elastos (ELA) | 24.04 | ↘-0.23% | ↗4.55% | ↑23.8% | 0.00363976 | 33702784.0 | 126030121.0 | 7271130.0 | None |
| 83 | Loom Network (LOOM) | 0.21 | ↘-0.18% | ↗5.66% | ↑41.86% | 0.00003105 | 1000000000.0 | 124290000.0 | 3900060.0 | None |
| 84 | Veritaseum (VERI) | 60.82 | ↘-0.61% | ↗9.88% | ↑30.34% | 0.00920798 | 100000000.0 | 123876311.0 | 792199.0 | None |
| 85 | PIVX (PIVX) | 2.18 | ↘-0.48% | ↗4.23% | ↑13.17% | 0.00033015 | 56645243.0 | 123532513.0 | 920406.0 | None |
| 86 | Enigma (ENG) | 1.59 | ↘-0.8% | ↗4.2% | ↑12.32% | 0.00024106 | 150000000.0 | 119166125.0 | 3880480.0 | None |
| 87 | Decentraland (MANA) | 0.11 | ↘-1.94% | ↓-12.26% | ↑21.56% | 0.00001676 | 2644403343.0 | 116270618.0 | 32305000.0 | None |
| 88 | Cortex (CTXC) | 0.77 | ↘-0.75% | ↗6.44% | ↗2.56% | 0.00011671 | 299792458.0 | 115478900.0 | 18328300.0 | None |
| 89 | Syscoin (SYS) | 0.21 | ↘-0.66% | ↓-25.23% | ↑24.52% | 0.00003231 | 536359467.0 | 114487537.0 | 33586100.0 | 888000000.0 |
| 90 | Kin (KIN) | 0.0 | ↘-0.02% | ↗0.82% | ↗1.51% | 0.00000002 | 10000000000000 | 110874146.0 | 522491.0 | None |
| 91 | Theta Token (THETA) | 0.17 | ↘-0.3% | ↗2.97% | ↗5.39% | 0.00002517 | 1000000000.0 | 110393739.0 | 12866300.0 | None |
| 92 | WAX (WAX) | 0.13 | ↘-0.2% | ↗4.4% | ↑35.68% | 0.00002015 | 1850000000.0 | 110230091.0 | 3839760.0 | None |
| 93 | Electroneum (ETN) | 0.01 | ↘-0.8% | ↑22.22% | ↑61.33% | 0.00000225 | 7309903411.0 | 108701188.0 | 1848750.0 | 21000000000.0 |
| 94 | Power Ledger (POWR) | 0.28 | ↗0.59% | ↗2.51% | ↑48.8% | 0.00004314 | 1000000000.0 | 106496449.0 | 7160330.0 | None |
| 95 | SmartCash (SMART) | 0.1 | ↗1.08% | ↑13.61% | ↑43.9% | 0.00001510 | 1654817331.0 | 105101849.0 | 4077530.0 | 5000000000.0 |
| 96 | MOAC (MOAC) | 2.91 | ↘-0.77% | ↘-0.27% | ↓-23.87% | 0.00044068 | 56483386.0 | 104492736.0 | 100363.0 | None |
| 97 | QASH (QASH) | 0.29 | ↗0.15% | ↑13.55% | ↑32.83% | 0.00004446 | 1000000000.0 | 102782050.0 | 2444100.0 | None |
| 98 | Polymath (POLY) | 0.37 | ↘-0.58% | ↗8.43% | ↑36.35% | 0.00005619 | 1000000000.0 | 102601615.0 | 1437070.0 | None |
| 99 | Nxt (NXT) | 0.1 | ↘-0.37% | ↗3.22% | ↗6.49% | 0.00001523 | 998999942.0 | 100494399.0 | 3389770.0 | 1000000000.0 |
| 100 | WaykiChain (WICC) | 0.58 | ↘-0.97% | ↘-4.25% | ↘-1.55% | 0.00008798 | 210000000.0 | 97867681.0 | 7017530.0 | None |
| 101 | Centrality (CENNZ) | 0.12 | ↗0.03% | ↘-7.42% | ↓-23.81% | 0.00001868 | 1200000000.0 | 97494619.0 | 608715.0 | None |
| 102 | Factom (FCT) | 10.99 | ↗0.79% | ↗7.92% | ↑20.26% | 0.00166425 | 8745102.0 | 96137530.0 | 138134.0 | None |
| 103 | Bibox Token (BIX) | 0.92 | ↘-0.12% | ↗7.34% | ↗1.11% | 0.00013892 | 269944749.0 | 95749760.0 | 61805900.0 | None |
| 104 | Nuls (NULS) | 2.38 | ↘-0.46% | ↗5.53% | ↑19.56% | 0.00035959 | 40000000.0 | 95011200.0 | 1958620.0 | None |
| 105 | Storm (STORM) | 0.02 | ↘-0.94% | ↗9.33% | ↑33.09% | 0.00000314 | 10000000000.0 | 93068251.0 | 14004100.0 | None |
| 106 | Substratum (SUB) | 0.24 | ↘-1.57% | ↗6.18% | ↑21.47% | 0.00003585 | 472000000.0 | 90709331.0 | 1357970.0 | None |
| 107 | Gifto (GTO) | 0.17 | ↘-0.9% | ↗3.67% | ↑35.91% | 0.00002534 | 1000000000.0 | 89351053.0 | 7872860.0 | None |
| 108 | Paypex (PAYX) | 1.31 | ↘-0.37% | ↗3.35% | ↑23.9% | 0.00019766 | 150000000.0 | 89343337.0 | 4804.75 | None |
| 109 | ZCoin (XZC) | 17.29 | ↘-0.23% | ↗4.59% | ↑20.29% | 0.0026177 | 5115016.0 | 88445275.0 | 759678.0 | 21400000.0 |
| 110 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.71% | ↘-0.32% | 0.00015093 | 88073790.0 | 87808336.0 | 16333500.0 | None |
| 111 | Scry.info (DDD) | 0.25 | ↘-0.52% | ↘-1.34% | ↘-8.91% | 0.00003805 | 1000000000.0 | 85461076.0 | 1061350.0 | None |
| 112 | Nexus (NXS) | 1.46 | ↘-2.07% | ↑17.66% | ↑26.64% | 0.0002217 | 58125284.0 | 85120410.0 | 5456840.0 | None |
| 113 | ChainLink (LINK) | 0.24 | ↗0.64% | ↗3.81% | ↑40.88% | 0.00003649 | 1000000000.0 | 84364700.0 | 656871.0 | None |
| 114 | Byteball Bytes (GBYTE) | 130.39 | ↘-0.28% | ↗3.75% | ↑20.67% | 0.0197389 | 1000000.0 | 84222317.0 | 45126.4 | None |
| 115 | Game.com (GTC) | 0.11 | ↘-1.39% | ↘-2.62% | ↗4.58% | 0.00001664 | 2000000000.0 | 83706321.0 | 6553100.0 | None |
| 116 | Matrix AI Network (MAN) | 0.55 | ↗0.67% | ↑16.08% | ↑34.6% | 0.00008364 | 250000000.0 | 82874550.0 | 8891000.0 | 1000000000.0 |
| 117 | Fusion (FSN) | 2.73 | ↘-0.21% | ↗1.97% | ↓-11.24% | 0.00041298 | 57344000.0 | 80976778.0 | 4399120.0 | None |
| 118 | Docademic (MTC) | 0.27 | ↘-0.58% | ↑10.45% | ↗1.51% | 0.00004109 | 850000000.0 | 80084279.0 | 546981.0 | None |
| 119 | ZenCash (ZEN) | 18.89 | ↘-1.14% | ↗6.11% | ↑12.12% | 0.00286037 | 4206513.0 | 79479109.0 | 1286370.0 | 21000000.0 |
| 120 | TenX (PAY) | 0.69 | ↘-0.38% | ↗0.62% | ↑40.6% | 0.00010492 | 205218256.0 | 75681419.0 | 4632040.0 | None |
| 121 | Blocknet (BLOCK) | 14.4 | ↘-0.27% | ↗0.37% | ↗7.19% | 0.00218073 | 5218600.0 | 75173407.0 | 28227.7 | None |
| 122 | SALT (SALT) | 1.26 | ↘-0.81% | ↗4.32% | ↑21.26% | 0.00019059 | 120000000.0 | 74675082.0 | 1901190.0 | None |
| 123 | Dragonchain (DRGN) | 0.3 | ↘-1.59% | ↗7.72% | ↗3.98% | 0.00004599 | 433494437.0 | 72428532.0 | 1250700.0 | None |
| 124 | Civic (CVC) | 0.21 | ↘-0.26% | ↗9.85% | ↑21.75% | 0.00003189 | 1000000000.0 | 72179467.0 | 6315210.0 | None |
| 125 | Storj (STORJ) | 0.53 | ↗0.17% | ↗3.49% | ↑18.6% | 0.00008033 | 424999998.0 | 72049140.0 | 1553660.0 | None |
| 126 | BitcoinDark (BTCD) | 53.71 | ↘-0.27% | ↗0.29% | ↗7.98% | 0.00813062 | 1288862.0 | 69221050.0 | 97027.5 | None |
| 127 | Iconomi (ICN) | 0.69 | ↘-0.61% | ↗6.58% | ↑18.8% | 0.00010478 | 99156976.0 | 68627237.0 | 457218.0 | None |
| 128 | iExec RLC (RLC) | 0.86 | ↗1.04% | ↗9.74% | ↑23.7% | 0.00012961 | 86999785.0 | 68552530.0 | 934402.0 | None |
| 129 | Bluzelle (BLZ) | 0.37 | ↗2.09% | ↗4.98% | ↑61.92% | 0.00005594 | 500000000.0 | 67628179.0 | 15032600.0 | None |
| 130 | TokenPay (TPAY) | 4.29 | ↘-3.63% | ↘-2.99% | ↑30.74% | 0.00064892 | 19266395.0 | 66172185.0 | 495455.0 | 25000000.0 |
| 131 | Achain (ACT) | 0.12 | ↘-1.91% | ↗2.26% | ↑14.7% | 0.00001799 | 1000000000.0 | 65761267.0 | 11826900.0 | 1000000000.0 |
| 132 | Revain (R) | 0.35 | ↘-0.44% | ↘-2.78% | ↑10.14% | 0.00005300 | 484450000.0 | 65278382.0 | 3588550.0 | 484450000.0 |
| 133 | Nucleus Vision (NCASH) | 0.01 | ↘-1.33% | ↗8.08% | ↑28.38% | 0.00000224 | 10000000000.0 | 64568750.0 | 4459120.0 | None |
| 134 | DeepBrain Chain (DBC) | 0.04 | ↗1.41% | ↗9.1% | ↗9.88% | 0.00000650 | 10000000000.0 | 64441950.0 | 716447.0 | 10000000000.0 |
| 135 | MediShares (MDS) | 0.06 | ↗0.4% | ↘-1.83% | ↗9.56% | 0.00000958 | 2000000000.0 | 64405463.0 | 1080830.0 | None |
| 136 | Time New Bank (TNB) | 0.03 | ↘-0.57% | ↗0.31% | ↑38.68% | 0.00000413 | 5541679677.0 | 64394030.0 | 4473260.0 | None |
| 137 | Nexo (NEXO) | 0.11 | ↘-0.38% | ↗8.15% | ↑14.17% | 0.00001737 | 1000000000.0 | 64248241.0 | 921525.0 | None |
| 138 | High Performance Blockchain (HPB) | 1.92 | ↘-0.5% | ↘-2.17% | ↘-5.69% | 0.00029058 | 100000000.0 | 63922737.0 | 13529500.0 | None |
| 139 | SingularityNET (AGI) | 0.12 | ↘-0.99% | ↗1.59% | ↑13.83% | 0.00001793 | 1000000000.0 | 63911346.0 | 2184880.0 | None |
| 140 | Skycoin (SKY) | 6.2 | ↘-1.47% | ↗4.84% | ↗5.7% | 0.00093928 | 25000000.0 | 62044500.0 | 1846560.0 | 100000000.0 |
| 141 | Holo (HOT) | 0.0 | ↘-0.05% | ↗4.06% | ↑15.31% | 0.00000007 | 177619433541 | 60848421.0 | 811746.0 | None |
| 142 | BnkToTheFuture (BFT) | 0.1 | ↘-3.06% | ↗6.03% | ↓-11.95% | 0.00001451 | 1000000000.0 | 60372707.0 | 1480970.0 | None |
| 143 | Request Network (REQ) | 0.09 | ↘-0.03% | ↑10.92% | ↑20.95% | 0.00001309 | 999991397.0 | 60321584.0 | 1076220.0 | None |
| 144 | Selfkey (KEY) | 0.03 | ↗1.22% | ↑12.83% | ↑189.82% | 0.00000419 | 5999999954.0 | 60015329.0 | 85113400.0 | None |
| 145 | Neblio (NEBL) | 4.44 | ↘-0.41% | ↗9.24% | ↑17.76% | 0.00067172 | 14033017.0 | 58972036.0 | 3306640.0 | None |
| 146 | CyberVein (CVT) | 0.06 | ↘-0.37% | ↗1.02% | ↗9.74% | 0.00000852 | 2147483648.0 | 58037763.0 | 153912.0 | None |
| 147 | Santiment Network Token (SAN) | 0.92 | ↘-0.55% | ↑10.29% | ↑19.52% | 0.00013987 | 83337000.0 | 57894924.0 | 1966660.0 | None |
| 148 | Streamr DATAcoin (DATA) | 0.09 | ↗0.13% | ↑10.7% | ↑17.07% | 0.00001291 | 987154514.0 | 57763582.0 | 4305190.0 | None |
| 149 | SONM (SNM) | 0.16 | ↘-0.92% | ↗1.35% | ↘-3.16% | 0.00002417 | 444000000.0 | 57423086.0 | 969304.0 | None |
| 150 | Aragon (ANT) | 1.95 | ↘-0.21% | ↗3.59% | ↑10.43% | 0.00029546 | 39609524.0 | 55066781.0 | 124202.0 | None |
| 151 | Ruff (RUFF) | 0.06 | ↘-0.31% | ↗0.65% | ↑10.28% | 0.00000900 | 1840000000.0 | 54799259.0 | 2144760.0 | None |
| 152 | SmartMesh (SMT) | 0.04 | ↘-1.49% | ↗3.55% | ↑12.8% | 0.00000583 | 3141592653.0 | 54433606.0 | 1297330.0 | None |
| 153 | Arcblock (ABT) | 0.58 | ↗0.13% | ↗7.61% | ↑21.7% | 0.00008833 | 186000000.0 | 54377614.0 | 15645700.0 | None |
| 154 | Nexty (NTY) | 0.0 | ↘-1.12% | ↓-11.88% | ↓-19.62% | 0.00000008 | 180000000000 | 54032556.0 | 355127.0 | 180000000000 |
| 155 | ODEM (ODE) | 0.3 | ↘-0.24% | ↑17.1% | ↑32.64% | 0.00004579 | 268946131.0 | 53747360.0 | 551126.0 | None |
| 156 | True Chain (TRUE) | 1.14 | ↘-1.48% | ↗4.08% | ↑21.95% | 0.00017267 | 100000000.0 | 52978963.0 | 68527900.0 | None |
| 157 | THEKEY (TKY) | 0.01 | ↘-0.65% | ↑11.39% | ↑56.59% | 0.00000169 | 9795844687.0 | 52549600.0 | 429353.0 | None |
| 158 | Cindicator (CND) | 0.04 | ↗0.95% | ↗5.25% | ↑15.96% | 0.00000546 | 2000000005.0 | 52139602.0 | 813118.0 | None |
| 159 | Gnosis (GNO) | 46.4 | ↘-0.36% | ↗2.89% | ↗5.71% | 0.00702477 | 10000000.0 | 51255627.0 | 814811.0 | None |
| 160 | Dai (DAI) | 0.99 | →0.0% | ↘-0.3% | ↘-0.32% | 0.00014946 | 51473799.0 | 50818538.0 | 436190.0 | None |
| 161 | Po.et (POE) | 0.02 | ↗1.47% | ↑10.04% | ↑61.26% | 0.00000328 | 3141592653.0 | 50171463.0 | 13598600.0 | None |
| 162 | Enjin Coin (ENJ) | 0.07 | ↘-1.12% | ↗8.76% | ↑21.92% | 0.00001001 | 1000000000.0 | 50013742.0 | 2240690.0 | None |
| 163 | Ignis (IGNIS) | 0.07 | ↘-2.37% | ↗9.95% | ↑28.68% | 0.00000987 | 999449694.0 | 49638155.0 | 2525230.0 | 999449694.0 |
| 164 | EDUCare (EKT) | 0.11 | ↘-0.19% | ↘-1.64% | ↑18.47% | 0.00001654 | 1000000000.0 | 49151250.0 | 6801010.0 | None |
| 165 | Quantstamp (QSP) | 0.08 | ↘-0.28% | ↘-0.77% | ↑26.61% | 0.00001202 | 976442388.0 | 49027030.0 | 963074.0 | None |
| 166 | Particl (PART) | 4.88 | ↘-0.45% | ↗9.46% | ↑19.16% | 0.00073904 | 9030040.0 | 48944821.0 | 427972.0 | None |
| 167 | Bottos (BTO) | 0.1 | ↘-1.89% | ↘-3.37% | ↘-1.92% | 0.00001477 | 1000000000.0 | 48637268.0 | 1646290.0 | None |
| 168 | DEW (DEW) | 0.46 | ↘-1.93% | ↘-9.82% | ↘-6.95% | 0.00007001 | 200000000.0 | 47742759.0 | 38056.4 | None |
| 169 | Ambrosus (AMB) | 0.33 | ↘-0.06% | ↗4.92% | ↑26.72% | 0.00004931 | 361477438.0 | 47097040.0 | 651444.0 | None |
| 170 | Groestlcoin (GRS) | 0.66 | ↘-0.56% | ↗3.14% | ↑15.81% | 0.00010044 | 70390849.0 | 46700668.0 | 4411170.0 | 105000000.0 |
| 171 | eosDAC (EOSDAC) | 0.07 | ↘-1.05% | ↗0.03% | ↓-29.77% | 0.00001068 | 1200000000.0 | 46627907.0 | 207908.0 | None |
| 172 | BLOCKv (VEE) | 0.02 | ↗0.03% | ↑19.1% | ↑43.46% | 0.00000358 | 3646271241.0 | 46517108.0 | 1111200.0 | None |
| 173 | POA Network (POA) | 0.21 | ↘-1.8% | ↗0.93% | ↑33.29% | 0.00003226 | 255932884.0 | 46464809.0 | 5704000.0 | None |
| 174 | All Sports (SOC) | 0.06 | ↘-0.36% | ↘-5.07% | ↘-3.1% | 0.00000840 | 1500000000.0 | 46273029.0 | 6102010.0 | None |
| 175 | Storiqa (STQ) | 0.01 | ↘-0.63% | ↗0.36% | ↗2.52% | 0.00000087 | 11287544272.0 | 45931247.0 | 814760.0 | None |
| 176 | GameCredits (GAME) | 0.71 | ↗0.03% | ↗1.08% | ↑14.18% | 0.00010782 | 64355352.0 | 45834783.0 | 536260.0 | 84000000.0 |
| 177 | Asch (XAS) | 0.49 | ↘-0.77% | ↘-0.57% | ↘-2.85% | 0.00007345 | 114855331.0 | 45293206.0 | 5277700.0 | None |
| 178 | SophiaTX (SPHTX) | 0.24 | ↘-0.31% | ↗3.9% | ↑58.57% | 0.00003563 | 350000000.0 | 45229884.0 | 102599.0 | None |
| 179 | Vertcoin (VTC) | 1.0 | ↗0.91% | ↗1.89% | ↑12.9% | 0.00015114 | 44944775.0 | 44868728.0 | 516608.0 | 84000000.0 |
| 180 | Genaro Network (GNX) | 0.18 | ↘-2.47% | ↗6.21% | ↑17.22% | 0.00002740 | 675000000.0 | 44439886.0 | 1218640.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.1% | ↗5.24% | ↑16.28% | 0.00000097 | 6906847847.0 | 44254730.0 | 2130630.0 | 8589869056.0 |
| 182 | Bread (BRD) | 0.5 | ↘-0.47% | ↗3.29% | ↑21.86% | 0.00007542 | 88862718.0 | 44052593.0 | 1264760.0 | None |
| 183 | Credits (CS) | 0.32 | ↘-0.19% | ↗1.03% | ↑14.77% | 0.00004810 | 249471071.0 | 43921442.0 | 1843680.0 | None |
| 184 | Aston (ATX) | 0.05 | ↗2.58% | ↗7.79% | ↘-4.97% | 0.00000798 | 1000000000.0 | 43434853.0 | 249643.0 | None |
| 185 | Bitcoin Interest (BCI) | 2.36 | ↘-0.87% | ↑29.11% | ↑24.39% | 0.00035778 | 18326892.0 | 43312492.0 | 204556.0 | 22300000.0 |
| 186 | Raiden Network Token (RDN) | 0.85 | ↘-0.83% | ↗1.08% | ↑16.06% | 0.00012845 | 100000000.0 | 42568744.0 | 1186220.0 | None |
| 187 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.32% | ↗2.45% | ↗1.87% | 0.00000528 | 3750000000.0 | 42509721.0 | 20457.3 | None |
| 188 | SIRIN LABS Token (SRN) | 0.18 | ↗1.35% | ↗6.06% | ↑20.4% | 0.00002742 | 573145073.0 | 41522068.0 | 2255830.0 | None |
| 189 | CRYPTO20 (C20) | 1.04 | ↘-0.69% | ↗2.92% | ↗7.93% | 0.0001568 | 40656082.0 | 41140689.0 | 39374.3 | None |
| 190 | Ubiq (UBQ) | 0.97 | ↗0.5% | ↗1.55% | ↑21.46% | 0.00014759 | 41515280.0 | 40473122.0 | 28576.5 | None |
| 191 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.3% | ↗3.5% | ↑22.97% | 0.00000390 | 2147483647.0 | 39787849.0 | 11439.2 | 2147483647.0 |
| 192 | BOScoin (BOS) | 0.09 | ↘-0.65% | ↘-5.54% | ↘-1.86% | 0.00001313 | 500000000.0 | 38678001.0 | 146758.0 | None |
| 193 | Pillar (PLR) | 0.15 | ↗2.22% | ↗3.58% | ↘-1.79% | 0.00002242 | 800000000.0 | 38411025.0 | 65338.7 | None |
| 194 | Cube (AUTO) | 0.01 | ↘-0.73% | ↘-4.89% | ↑27.8% | 0.00000092 | 7200000000.0 | 38024819.0 | 1279660.0 | None |
| 195 | Dent (DENT) | 0.0 | ↗0.05% | ↘-1.21% | ↓-11.18% | 0.00000054 | 100000000000 | 37682295.0 | 1076970.0 | None |
| 196 | NKN (NKN) | 0.25 | ↘-2.49% | ↗8.41% | ↗5.78% | 0.00003797 | 700000000.0 | 37655392.0 | 2368830.0 | 1000000000.0 |
| 197 | ETHLend (LEND) | 0.03 | ↗0.26% | ↗3.69% | ↑40.84% | 0.00000516 | 1299999942.0 | 37428693.0 | 1482110.0 | None |
| 198 | Odyssey (OCN) | 0.01 | ↘-0.29% | ↘-3.53% | ↗5.02% | 0.00000119 | 10000000000.0 | 37186325.0 | 14635300.0 | None |
| 199 | Peercoin (PPC) | 1.48 | ↘-0.04% | ↘-0.84% | ↗6.9% | 0.00022352 | 24838398.0 | 36671908.0 | 464811.0 | None |
| 200 | ZClassic (ZCL) | 8.41 | ↘-1.14% | ↗4.34% | ↗9.62% | 0.00127274 | 4326150.0 | 36370419.0 | 322546.0 | 21000000.0 |
| 201 | Metal (MTL) | 1.43 | ↘-1.03% | ↗6.1% | ↑12.65% | 0.00021691 | 66588888.0 | 36007366.0 | 942710.0 | None |
| 202 | Crypterium (CRPT) | 0.45 | ↘-1.16% | ↘-1.16% | ↘-6.13% | 0.00006812 | 99983577.0 | 35573009.0 | 722914.0 | None |
| 203 | Electra (ECA) | 0.0 | ↘-1.32% | ↘-0.98% | ↓-14.43% | 0.00000021 | 26956439411.0 | 35447509.0 | 131907.0 | 30000000000.0 |
| 204 | DATA (DTA) | 0.01 | ↘-1.15% | ↗4.29% | ↑19.8% | 0.00000116 | 11500000000.0 | 35313351.0 | 2605250.0 | 11500000000.0 |
| 205 | IoT Chain (ITC) | 0.59 | ↘-0.69% | ↗0.57% | ↑13.03% | 0.00008867 | 100000000.0 | 35263899.0 | 5793800.0 | None |
| 206 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.06% | ↗5.27% | ↗8.34% | 0.00001056 | 1000000000.0 | 35182286.0 | 3154560.0 | None |
| 207 | NANJCOIN (NANJ) | 0.0 | ↘-0.35% | ↘-0.76% | ↗1.42% | 0.00000027 | 30000000000.0 | 34563490.0 | 111759.0 | None |
| 208 | Genesis Vision (GVT) | 9.27 | ↘-0.07% | ↗7.02% | ↑15.4% | 0.0014035 | 4436644.0 | 34550576.0 | 2162250.0 | None |
| 209 | Telcoin (TEL) | 0.0 | ↘-0.64% | ↗4.61% | ↑16.52% | 0.00000017 | 100000000000 | 34206655.0 | 94551.2 | None |
| 210 | Edgeless (EDG) | 0.36 | ↘-0.4% | ↗6.97% | ↑21.28% | 0.00005414 | 132046997.0 | 34205603.0 | 669713.0 | None |
| 211 | Bezant (BZNT) | 0.1 | ↘-2.87% | ↑24.87% | ↑26.2% | 0.00001510 | 1000000000.0 | 33983160.0 | 1041080.0 | None |
| 212 | Endor Protocol (EDR) | 0.06 | ↘-1.43% | ↘-5.21% | ↘-4.12% | 0.00000963 | 1469247936.0 | 33448940.0 | 130119.0 | None |
| 213 | IoTeX (IOTX) | 0.03 | ↘-0.58% | ↗2.82% | ↑11.31% | 0.00000440 | 10000000000.0 | 33150065.0 | 1566590.0 | None |
| 214 | Litecoin Cash (LCC) | 0.06 | ↗0.9% | ↗4.77% | ↑29.32% | 0.00000866 | 576642207.0 | 32978917.0 | 140087.0 | 840000000.0 |
| 215 | Red Pulse (RPX) | 0.04 | ↘-1.59% | ↑13.69% | ↑37.66% | 0.00000617 | 1358371250.0 | 32929056.0 | 3490180.0 | None |
| 216 | Tokenomy (TEN) | 0.23 | ↘-0.39% | ↗0.46% | ↗1.72% | 0.00003410 | 200000000.0 | 32888544.0 | 239946.0 | None |
| 217 | Trade Token (TIO) | 0.37 | ↘-0.35% | ↘-0.53% | ↘-1.51% | 0.00005527 | 223534823.0 | 32828338.0 | 664411.0 | None |
| 218 | AdEx (ADX) | 0.44 | ↘-0.56% | ↑12.24% | ↑15.02% | 0.00006711 | 100000000.0 | 32552344.0 | 1721180.0 | 100000000.0 |
| 219 | Ink (INK) | 0.07 | ↘-0.45% | ↗9.95% | ↑19.64% | 0.00001038 | 1000000000.0 | 31819298.0 | 4297710.0 | 1000000000.0 |
| 220 | Unobtanium (UNO) | 158.68 | ↘-0.21% | ↗1.23% | ↑26.89% | 0.0240227 | 198885.0 | 31558329.0 | 3352.3 | None |
| 221 | Burst (BURST) | 0.02 | ↘-1.51% | ↗2.68% | ↗8.78% | 0.00000244 | 1960511243.0 | 31545606.0 | 103906.0 | 2158812800.0 |
| 222 | NavCoin (NAV) | 0.5 | ↘-0.56% | ↗3.26% | ↑25.11% | 0.00007571 | 63034904.0 | 31524764.0 | 1999280.0 | None |
| 223 | Internet Node Token (INT) | 0.11 | ↘-2.44% | ↗3.93% | ↗9.12% | 0.00001600 | 1000000000.0 | 31217374.0 | 4146150.0 | None |
| 224 | Rock (RKT) | 0.08 | ↘-0.54% | ↗0.75% | ↗9.15% | 0.00001195 | 900000000.0 | 31034635.0 | 27413.8 | None |
| 225 | Distributed Credit Chain (DCC) | 0.04 | ↗0.89% | ↗3.41% | % | 0.00000532 | 3384960382.0 | 30714163.0 | 10479400.0 | None |
| 226 | OriginTrail (TRAC) | 0.11 | ↗0.46% | ↗5.09% | ↑15.94% | 0.00001722 | 500000000.0 | 30513892.0 | 54665.4 | None |
| 227 | SwftCoin (SWFTC) | 0.01 | ↘-1.44% | ↑15.46% | ↑36.71% | 0.00000126 | 10000000000.0 | 30397924.0 | 9798950.0 | None |
| 228 | Lympo (LYM) | 0.04 | ↗3.43% | ↗9.26% | ↗5.54% | 0.00000629 | 999999999.0 | 30153235.0 | 3928910.0 | None |
| 229 | BridgeCoin (BCO) | 1.12 | ↘-2.44% | ↘-2.36% | ↑21.1% | 0.00016905 | 27000000.0 | 30150360.0 | 9906.46 | 27000000.0 |
| 230 | Jibrel Network (JNT) | 0.19 | ↘-2.52% | ↗6.93% | ↑14.8% | 0.00002840 | 200000000.0 | 30010560.0 | 249895.0 | None |
| 231 | Stakenet (XSN) | 0.43 | ↘-3.41% | ↗6.75% | ↓-13.87% | 0.00006558 | 79204118.0 | 29809229.0 | 169103.0 | None |
| 232 | Eidoo (EDO) | 1.02 | ↘-0.8% | ↗3.34% | ↑18.87% | 0.00015421 | 90208328.0 | 29806602.0 | 1353750.0 | None |
| 233 | Primecoin (XPM) | 1.23 | ↘-0.41% | ↘-0.53% | ↘-1.0% | 0.00018588 | 24150867.0 | 29651710.0 | 360563.0 | None |
| 234 | Bitcore (BTX) | 1.9 | ↗2.15% | ↘-7.72% | ↑16.88% | 0.00028766 | 17053163.0 | 29640629.0 | 390710.0 | 21000000.0 |
| 235 | BitBay (BAY) | 0.03 | ↘-1.22% | ↗0.44% | ↑20.74% | 0.00000438 | 1012146906.0 | 29283839.0 | 432614.0 | None |
| 236 | Ternio (TERN) | 0.08 | ↘-1.59% | ↑16.18% | ↑12.43% | 0.00001262 | 999966667.0 | 28944444.0 | 1113010.0 | None |
| 237 | Apex (CPX) | 0.07 | ↘-0.66% | ↗4.35% | ↗6.26% | 0.00001020 | 676989090.0 | 28922391.0 | 1328790.0 | None |
| 238 | Republic Protocol (REN) | 0.05 | ↘-0.08% | ↗3.79% | ↑17.03% | 0.00000773 | 1000000000.0 | 28831012.0 | 1534630.0 | None |
| 239 | bitCNY (BITCNY) | 0.16 | ↗0.12% | ↘-2.16% | ↘-6.25% | 0.00002374 | 183655000.0 | 28802246.0 | 18134100.0 | None |
| 240 | SpankChain (SPANK) | 0.1 | ↘-1.06% | ↗8.8% | ↗0.08% | 0.00001451 | 1000000000.0 | 28763449.0 | 395886.0 | None |
| 241 | Einsteinium (EMC2) | 0.13 | ↘-1.88% | ↗0.53% | ↑13.2% | 0.00002004 | 217204861.0 | 28758141.0 | 827678.0 | None |
| 242 | Sakura Bloom (SKB) | 0.01 | ↘-2.45% | ↑154.56% | ↑193.34% | 0.00000164 | 6000000000.0 | 27981521.0 | 430460.0 | None |
| 243 | WhiteCoin (XWC) | 0.11 | ↘-2.72% | ↗3.71% | ↑30.87% | 0.00001690 | 249208109.0 | 27815114.0 | 56362.5 | None |
| 244 | Delphy (DPY) | 0.65 | ↘-1.21% | ↗4.96% | ↑10.45% | 0.00009846 | 100000000.0 | 27720882.0 | 1411920.0 | None |
| 245 | Eximchain (EXC) | 0.41 | ↘-1.86% | ↗3.42% | ↑29.12% | 0.00006186 | 150000000.0 | 27502557.0 | 76089.0 | None |
| 246 | SaluS (SLS) | 27.09 | ↗2.12% | ↑10.66% | ↑18.87% | 0.00410099 | 1010690.0 | 27378771.0 | 887629.0 | None |
| 247 | OST (OST) | 0.08 | ↘-0.17% | ↑11.31% | ↑36.29% | 0.00001201 | 800000000.0 | 26893143.0 | 1154920.0 | None |
| 248 | TokenCard (TKN) | 1.11 | ↘-0.15% | ↗0.2% | ↑19.23% | 0.00016825 | 39406760.0 | 26836787.0 | 118624.0 | None |
| 249 | Gulden (NLG) | 0.07 | ↘-0.08% | ↗0.51% | ↘-6.52% | 0.00001013 | 471923100.0 | 26792710.0 | 101640.0 | None |
| 250 | Viacoin (VIA) | 1.16 | ↘-0.58% | ↗2.75% | ↑10.95% | 0.0001756 | 23061555.0 | 26749789.0 | 1004160.0 | 23176392.0 |
| 251 | Wagerr (WGR) | 0.15 | ↗8.97% | ↗6.83% | ↗7.56% | 0.00002204 | 198360471.0 | 26640957.0 | 9723.29 | 200000000.0 |
| 252 | LGO Exchange (LGO) | 0.22 | ↘-1.72% | ↗2.0% | ↗8.88% | 0.00003294 | 217698062.0 | 26112380.0 | 55453.4 | None |
| 253 | Metaverse ETP (ETP) | 0.72 | ↘-0.75% | ↑22.21% | ↑30.6% | 0.00010928 | 55416762.0 | 25997871.0 | 6317850.0 | 100000000.0 |
| 254 | district0x (DNT) | 0.04 | ↘-0.08% | ↘-6.41% | ↑39.45% | 0.00000651 | 1000000000.0 | 25815660.0 | 4137120.0 | None |
| 255 | Ripio Credit Network (RCN) | 0.05 | ↘-0.49% | ↗2.71% | ↑22.2% | 0.00000785 | 999942647.0 | 25464213.0 | 2376810.0 | None |
| 256 | PayPie (PPP) | 0.31 | ↘-0.01% | ↗7.83% | % | 0.00004641 | 165000000.0 | 25289715.0 | 11224.7 | 165000000.0 |
| 257 | SingularDTV (SNGLS) | 0.04 | ↗0.84% | ↘-0.38% | ↑25.98% | 0.00000638 | 1000000000.0 | 25272420.0 | 6647790.0 | None |
| 258 | Banca (BANCA) | 0.0 | ↘-2.12% | ↗8.72% | ↑79.92% | 0.00000021 | 20000000000.0 | 25255975.0 | 1059140.0 | None |
| 259 | Quantum Resistant Ledger (QRL) | 0.48 | ↘-1.36% | ↘-0.75% | ↘-4.4% | 0.00007311 | 65000000.0 | 25111788.0 | 149490.0 | 105000000.0 |
| 260 | QuarkChain (QKC) | 0.07 | ↘-0.47% | ↗6.02% | ↓-27.6% | 0.00001064 | 10000000000.0 | 25110901.0 | 19903700.0 | None |
| 261 | Universa (UTNP) | 0.01 | ↗1.09% | ↗0.19% | ↗1.52% | 0.00000204 | 4997891952.0 | 24806808.0 | 433714.0 | None |
| 262 | FairCoin (FAIR) | 0.46 | ↘-0.27% | ↗1.71% | ↑14.3% | 0.00007000 | 53193831.0 | 24596189.0 | 2509.44 | None |
| 263 | Primas (PST) | 0.48 | ↑13.64% | ↑57.1% | ↑135.41% | 0.00007221 | 100000000.0 | 24420966.0 | 5173270.0 | None |
| 264 | AppCoins (APPC) | 0.24 | ↗0.21% | ↑12.17% | ↑56.3% | 0.00003663 | 246203093.0 | 24210042.0 | 15169000.0 | None |
| 265 | Linda (LINDA) | 0.0 | ↘-0.99% | ↘-5.12% | ↓-11.73% | 0.00000040 | 9040924618.0 | 23917766.0 | 208264.0 | 30000000000.0 |
| 266 | DAEX (DAX) | 0.06 | ↗0.09% | ↗2.91% | ↘-8.41% | 0.00000977 | 2000000000.0 | 23890053.0 | 5298920.0 | None |
| 267 | CloakCoin (CLOAK) | 4.62 | ↘-1.69% | ↗5.53% | ↑20.1% | 0.00069947 | 5158831.0 | 23835657.0 | 423434.0 | None |
| 268 | YEE (YEE) | 0.02 | ↘-0.53% | ↘-1.82% | ↑57.59% | 0.00000264 | 10000000000.0 | 23828108.0 | 5409920.0 | None |
| 269 | AirSwap (AST) | 0.16 | ↗1.16% | ↗9.67% | ↑24.98% | 0.00002398 | 500000000.0 | 23764800.0 | 1501820.0 | None |
| 270 | BABB (BAX) | 0.0 | ↘-0.07% | ↘-0.23% | ↑11.34% | 0.00000017 | 50000000000.0 | 23701440.0 | 147316.0 | None |
| 271 | MinexCoin (MNX) | 5.97 | ↘-0.26% | ↑10.2% | ↗4.55% | 0.00090347 | 5907978.0 | 23596411.0 | 28136.5 | 19000000.0 |
| 272 | TomoChain (TOMO) | 0.43 | ↘-0.29% | ↗2.69% | ↑15.79% | 0.00006446 | 100000000.0 | 23419825.0 | 147350.0 | None |
| 273 | APIS (APIS) | 0.01 | ↘-2.0% | ↗3.52% | ↘-1.22% | 0.00000079 | 9520000000.0 | 23175771.0 | 33455400.0 | None |
| 274 | TokenClub (TCT) | 0.05 | ↘-0.94% | ↗0.38% | ↗5.35% | 0.00000725 | 1000000000.0 | 23067014.0 | 3503550.0 | None |
| 275 | Tierion (TNT) | 0.05 | ↘-0.19% | ↑15.38% | ↑30.4% | 0.00000810 | 1000000000.0 | 22938231.0 | 1663060.0 | None |
| 276 | GINcoin (GIN) | 10.75 | ↘-0.46% | ↗2.54% | ↗2.27% | 0.0016273 | 2128148.0 | 22799351.0 | 212021.0 | None |
| 277 | FuzeX (FXT) | 0.03 | ↘-0.69% | ↘-3.14% | ↗6.74% | 0.00000470 | 1087156610.0 | 22690220.0 | 36102.0 | None |
| 278 | PRIZM (PZM) | 1.05 | ↘-0.82% | ↘-1.79% | ↘-4.04% | 0.00015908 | 21548708.0 | 22643383.0 | 29201.5 | 6000000000.0 |
| 279 | BitRent (RNTB) | 0.03 | ↗0.95% | ↗9.0% | ↘-4.15% | 0.00000407 | 942000000.0 | 22633395.0 | 466445.0 | None |
| 280 | Counterparty (XCP) | 8.52 | ↗0.02% | ↗3.01% | ↗8.86% | 0.00129034 | 2616203.0 | 22298968.0 | 57527.7 | None |
| 281 | Cryptaur (CPT) | 0.0 | ↗0.94% | ↑12.45% | ↗0.93% | 0.00000050 | 27662180148.0 | 22277382.0 | 177427.0 | None |
| 282 | Wings (WINGS) | 0.25 | ↗0.33% | ↑12.14% | ↑21.33% | 0.00003736 | 100000000.0 | 22139120.0 | 2166260.0 | None |
| 283 | Zebi (ZCO) | 0.05 | ↘-0.38% | ↘-0.9% | ↗7.59% | 0.00000696 | 500000000.0 | 21638299.0 | 272769.0 | 1000000000.0 |
| 284 | Presearch (PRE) | 0.14 | ↘-0.75% | ↗0.09% | ↗4.5% | 0.00002111 | 170000000.0 | 21610255.0 | 41346.2 | 1000000000.0 |
| 285 | Peerplays (PPY) | 4.86 | ↘-1.11% | ↑29.97% | ↑57.97% | 0.00073644 | 5539800.0 | 21510974.0 | 3246.6 | None |
| 286 | UTRUST (UTK) | 0.07 | ↗0.38% | ↗4.65% | ↑13.96% | 0.00001040 | 500000000.0 | 21281749.0 | 272806.0 | None |
| 287 | Namecoin (NMC) | 1.44 | ↗0.68% | ↗1.37% | ↑11.57% | 0.00021825 | 14736400.0 | 21243700.0 | 133396.0 | None |
| 288 | LinkEye (LET) | 0.04 | ↗0.36% | ↘-8.63% | ↗7.04% | 0.00000535 | 1000000000.0 | 21216360.0 | 6266770.0 | None |
| 289 | WePower (WPR) | 0.05 | ↘-1.03% | ↗6.84% | ↑29.83% | 0.00000720 | 745248183.0 | 21203315.0 | 1645350.0 | None |
| 290 | Aeon (AEON) | 1.34 | ↘-0.48% | ↗2.14% | ↑12.09% | 0.0002023 | 15831459.0 | 21155262.0 | 11819.0 | None |
| 291 | Hydrogen (HYDRO) | 0.01 | ↓-11.49% | ↑62.29% | ↑164.23% | 0.00000103 | 11111111111.0 | 20833346.0 | 2398500.0 | None |
| 292 | 0chain (ZCN) | 0.51 | ↘-0.4% | ↗0.98% | % | 0.00007774 | 400000000.0 | 20539480.0 | 417795.0 | None |
| 293 | INS Ecosystem (INS) | 0.68 | ↘-0.25% | ↗5.39% | ↗7.67% | 0.0001026 | 50000000.0 | 20535902.0 | 1036090.0 | None |
| 294 | DATx (DATX) | 0.01 | ↘-1.19% | ↘-2.39% | ↗6.25% | 0.00000223 | 10000000000.0 | 20484843.0 | 505329.0 | None |
| 295 | Etherparty (FUEL) | 0.04 | ↘-0.46% | ↑12.17% | ↑35.57% | 0.00000632 | 1000000000.0 | 20295050.0 | 691927.0 | None |
| 296 | CPChain (CPC) | 0.07 | ↘-0.4% | ↗0.25% | ↗9.8% | 0.00001059 | 999999999.0 | 20192674.0 | 4920020.0 | None |
| 297 | CasinoCoin (CSC) | 0.0 | ↗3.37% | ↑14.64% | ↑27.57% | 0.00000008 | 39999999905.0 | 19950637.0 | 5251.74 | None |
| 298 | Feathercoin (FTC) | 0.1 | ↘-0.38% | ↑11.14% | ↗9.84% | 0.00001463 | 205781960.0 | 19880328.0 | 333530.0 | 336000000.0 |
| 299 | Havven (HAV) | 0.32 | ↗0.73% | ↗0.77% | ↗1.07% | 0.00004809 | 100000000.0 | 19810765.0 | 556016.0 | None |
| 300 | Steem Dollars (SBD) | 1.29 | ↘-1.57% | ↗2.45% | ↑19.44% | 0.00019524 | 15359225.0 | 19808024.0 | 828151.0 | None |
| 301 | ION (ION) | 0.92 | ↘-0.27% | ↗2.06% | ↗2.72% | 0.00013878 | 27346457.0 | 19660117.0 | 86253.7 | None |
| 302 | Modum (MOD) | 1.07 | ↘-0.5% | ↗7.69% | ↑17.1% | 0.00016205 | 27266200.0 | 19552323.0 | 291814.0 | 27266200.0 |
| 303 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.37% | ↗2.05% | ↑14.86% | 0.00003589 | 140270691.0 | 19459631.0 | 5171.67 | None |
| 304 | OracleChain (OCT) | 0.64 | ↗0.23% | ↑12.66% | ↑14.87% | 0.00009760 | 200000000.0 | 19340100.0 | 76176.7 | None |
| 305 | KickCoin (KICK) | 0.04 | ↘-0.6% | ↘-4.49% | ↘-3.42% | 0.00000590 | 526190169.0 | 19095497.0 | 713168.0 | None |
| 306 | Ivy (IVY) | 0.06 | ↘-9.99% | ↘-2.85% | ↘-6.81% | 0.00000917 | 1610924200.0 | 18885808.0 | 89936.6 | None |
| 307 | YOYOW (YOYOW) | 0.07 | ↗0.17% | ↑10.4% | ↑16.95% | 0.00001044 | 300000000.0 | 18847110.0 | 3889710.0 | 1000000000.0 |
| 308 | Lunyr (LUN) | 8.18 | ↗0.43% | ↗5.96% | ↑31.79% | 0.00123911 | 2703356.0 | 18807881.0 | 3394390.0 | None |
| 309 | WaBi (WABI) | 0.42 | ↘-0.61% | ↗6.29% | ↑28.7% | 0.00006289 | 99218023.0 | 18795671.0 | 321554.0 | None |
| 310 | CashBet Coin (CBC) | 0.2 | ↘-0.79% | ↗1.39% | ↗3.02% | 0.00003001 | 430000000.0 | 18678272.0 | 150374.0 | None |
| 311 | Hydro Protocol (HOT) | 0.03 | ↘-3.02% | ↘-0.8% | ↘-5.42% | 0.00000402 | 1560000000.0 | 18629816.0 | 856204.0 | None |
| 312 | LBRY Credits (LBC) | 0.11 | ↘-0.1% | ↗1.15% | ↑12.1% | 0.00001683 | 542141200.0 | 18587688.0 | 96754.7 | None |
| 313 | DECENT (DCT) | 0.36 | ↘-3.48% | ↗0.38% | ↗5.6% | 0.00005451 | 73197775.0 | 18473373.0 | 260572.0 | None |
| 314 | Blox (CDT) | 0.03 | ↗0.03% | ↗5.18% | ↑17.8% | 0.00000422 | 1000000000.0 | 18444945.0 | 739699.0 | None |
| 315 | MobileGo (MGO) | 0.19 | ↘-0.26% | ↘-1.5% | ↘-4.56% | 0.00002836 | 100000000.0 | 18366396.0 | 485058.0 | None |
| 316 | Ravencoin (RVN) | 0.01 | ↘-1.41% | ↘-3.94% | ↓-10.06% | 0.00000225 | 1230295206.0 | 18305439.0 | 264763.0 | 21000000000.0 |
| 317 | PACcoin ($PAC) | 0.0 | ↘-1.01% | ↘-1.86% | ↘-2.39% | 0.00000068 | 4582502160.0 | 18231980.0 | 69226.8 | 100000000000 |
| 318 | ugChain (UGC) | 0.03 | ↗2.01% | ↗2.46% | ↑65.14% | 0.00000484 | 1000000000.0 | 18186278.0 | 983732.0 | None |
| 319 | ATN (ATN) | 0.22 | ↗0.37% | ↘-1.63% | ↘-4.0% | 0.00003262 | 210000000.0 | 18167278.0 | 94308.3 | None |
| 320 | DecentBet (DBET) | 0.14 | ↑10.49% | ↑10.16% | ↑10.68% | 0.00002115 | 187286234.0 | 18110811.0 | 20661.6 | None |
| 321 | Phore (PHR) | 1.32 | ↘-0.32% | ↗2.26% | ↗7.98% | 0.00019965 | 13687857.0 | 18051819.0 | 502576.0 | None |
| 322 | Zeepin (ZPT) | 0.04 | ↘-1.43% | ↘-0.71% | ↗8.28% | 0.00000544 | 1000000000.0 | 17955500.0 | 128358.0 | None |
| 323 | Melon (MLN) | 29.81 | ↘-0.23% | ↗0.8% | ↑11.32% | 0.00451279 | 749400.0 | 17867754.0 | 183602.0 | None |
| 324 | Swarm (SWM) | 0.35 | ↘-8.23% | ↓-17.14% | ↓-30.02% | 0.00005266 | 100000000.0 | 17778809.0 | 105929.0 | None |
| 325 | LoyalCoin (LYL) | 0.0 | ↗0.66% | ↗3.87% | ↗5.66% | 0.00000054 | 9000000000.0 | 17599753.0 | 23870.5 | None |
| 326 | XTRABYTES (XBY) | 0.04 | ↘-4.34% | ↗8.23% | ↑38.27% | 0.00000615 | 650000000.0 | 17460279.0 | 33060.4 | 650000000.0 |
| 327 | NAGA (NGC) | 0.3 | ↘-1.08% | ↘-0.71% | ↘-1.46% | 0.00004580 | 77910266.0 | 17446978.0 | 1552500.0 | None |
| 328 | Merculet (MVP) | 0.01 | ↗0.36% | ↑19.25% | ↑72.36% | 0.00000207 | 10000000000.0 | 17428143.0 | 1653780.0 | None |
| 329 | Constellation (DAG) | 0.03 | ↗4.24% | ↑24.73% | ↑10.12% | 0.00000442 | 4000000000.0 | 17394341.0 | 1421620.0 | None |
| 330 | XMax (XMX) | 0.0 | ↗2.45% | ↑21.78% | ↑37.17% | 0.00000047 | 30000000000.0 | 17279338.0 | 2196750.0 | None |
| 331 | QLINK (QLC) | 0.07 | ↘-0.49% | ↗8.15% | ↑25.31% | 0.00001086 | 600000000.0 | 17220432.0 | 2215510.0 | None |
| 332 | MediBloc [ERC20] (MEDX) | 0.01 | ↗4.02% | ↑10.75% | ↘-5.78% | 0.00000098 | 10000000000.0 | 17181202.0 | 24268.2 | None |
| 333 | Pura (PURA) | 0.1 | ↗0.19% | ↗5.59% | ↑35.21% | 0.00001463 | 181008533.0 | 16842379.0 | 56701.9 | 350000000.0 |
| 334 | VIBE (VIBE) | 0.08 | ↗0.27% | ↗7.14% | ↑24.05% | 0.00001271 | 267000000.0 | 16803359.0 | 417256.0 | None |
| 335 | Mothership (MSP) | 0.12 | ↗0.16% | ↗3.92% | ↗0.46% | 0.00001801 | 200000000.0 | 16651740.0 | 65456.8 | None |
| 336 | SelfSell (SSC) | 0.04 | ↘-0.03% | ↗4.9% | ↑13.39% | 0.00000646 | 1000000000.0 | 16629795.0 | 351905.0 | None |
| 337 | TaaS (TAAS) | 2.04 | ↘-0.16% | ↘-2.86% | ↗1.2% | 0.00030883 | 8146001.0 | 16617842.0 | 172386.0 | None |
| 338 | Mobius (MOBI) | 0.04 | ↗0.55% | ↗5.95% | ↑12.47% | 0.00000664 | 887990859.0 | 16520273.0 | 122348.0 | None |
| 339 | ECC (ECC) | 0.0 | ↗3.12% | ↑12.75% | ↑31.31% | 0.00000010 | 25000000000.0 | 16513850.0 | 5931.19 | 25000000000.0 |
| 340 | Electrify.Asia (ELEC) | 0.04 | ↗1.26% | ↗8.24% | ↑37.3% | 0.00000570 | 750000000.0 | 16438657.0 | 1164050.0 | None |
| 341 | Datum (DAT) | 0.02 | ↗0.68% | ↗0.36% | ↗9.3% | 0.00000275 | 2653841598.0 | 16433244.0 | 406799.0 | None |
| 342 | HTMLCOIN (HTML) | 0.0 | ↗1.18% | ↗1.76% | ↗8.59% | 0.00000004 | 94044586504.0 | 16282376.0 | 48101.4 | None |
| 343 | Hive Project (HVN) | 0.04 | ↘-0.28% | ↗8.05% | ↗3.43% | 0.00000654 | 500000000.0 | 16209675.0 | 7106.46 | None |
| 344 | TrustNote (TTT) | 0.05 | ↘-0.24% | ↗1.35% | ↗7.92% | 0.00000810 | 500000000.0 | 16156421.0 | 3572050.0 | None |
| 345 | Experience Points (XP) | 0.0 | ↘-6.41% | ↘-0.72% | ↓-16.44% | 0.00000001 | 269746225263 | 16087961.0 | 26143.7 | None |
| 346 | XinFin Network (XDCE) | 0.0 | ↘-1.54% | ↗1.6% | ↗9.63% | 0.00000065 | 15000000000.0 | 15825740.0 | 366832.0 | None |
| 347 | Decision Token (HST) | 0.49 | ↘-1.99% | ↗2.81% | ↘-6.4% | 0.00007444 | 48240070.0 | 15747728.0 | 101744.0 | None |
| 348 | MediBloc [QRC20] (MED) | 0.01 | ↘-1.18% | ↗6.83% | ↘-7.92% | 0.00000080 | 4097545844.0 | 15741651.0 | 336070.0 | 10000000000.0 |
| 349 | Humaniq (HMQ) | 0.09 | ↘-0.02% | ↗3.74% | ↑25.05% | 0.00001420 | 189089460.0 | 15737411.0 | 49941.5 | 920952070.0 |
| 350 | Envion (EVN) | 0.14 | ↘-0.25% | ↗8.15% | ↗4.18% | 0.00002121 | 127425494.0 | 15595791.0 | 23293.5 | None |
| 351 | SHIELD (XSH) | 0.03 | ↗0.18% | ↗2.57% | ↑44.39% | 0.00000456 | 512973375.0 | 15459940.0 | 39993.7 | 660000000.0 |
| 352 | TE-FOOD (TFD) | 0.03 | ↘-0.55% | ↑17.39% | ↑60.31% | 0.00000487 | 567917833.0 | 15372434.0 | 265502.0 | 1000000000.0 |
| 353 | Credo (CREDO) | 0.03 | ↗2.67% | ↗6.16% | ↓-10.25% | 0.00000422 | 1374729257.0 | 15345168.0 | 1119.74 | None |
| 354 | Dock (DOCK) | 0.04 | ↘-2.66% | ↗4.91% | ↑18.92% | 0.00000605 | 1000000000.0 | 15274756.0 | 825038.0 | None |
| 355 | Sentinel (SENT) | 0.01 | ↘-2.49% | ↑12.5% | ↗7.53% | 0.00000115 | 2000000000.0 | 15252460.0 | 175920.0 | None |
| 356 | Qbao (QBT) | 0.23 | ↗2.09% | ↗3.0% | ↗2.83% | 0.00003514 | 100000000.0 | 15171132.0 | 742867.0 | None |
| 357 | Oyster (PRL) | 0.18 | ↘-1.45% | ↗5.03% | ↑19.52% | 0.00002696 | 98592692.0 | 15130016.0 | 49379.6 | None |
| 358 | BlockMason Credit Protocol (BCPT) | 0.21 | ↘-1.32% | ↑21.67% | ↑36.98% | 0.00003123 | 116158667.0 | 15096492.0 | 3055880.0 | None |
| 359 | LEOcoin (LEO) | 0.14 | ↘-0.11% | ↗5.33% | ↑19.87% | 0.00002188 | 110100629.0 | 14707490.0 | 1063630.0 | 1000000000.0 |
| 360 | OneRoot Network (RNT) | 0.06 | ↗3.29% | ↘-1.25% | ↓-14.62% | 0.00000920 | 400000000.0 | 14692944.0 | 975714.0 | None |
| 361 | Cashaa (CAS) | 0.04 | ↘-0.18% | ↗3.24% | ↑18.49% | 0.00000533 | 1000000000.0 | 14635993.0 | 274185.0 | None |
| 362 | Triggers (TRIG) | 0.45 | ↘-0.39% | ↑17.97% | ↑51.99% | 0.00006792 | 32105578.0 | 14403654.0 | 1312170.0 | None |
| 363 | Aurora DAO (AURA) | 0.11 | ↘-0.92% | ↘-0.71% | ↑15.33% | 0.00001627 | 1000000000.0 | 14344572.0 | 80190.8 | None |
| 364 | Bankex (BKX) | 0.19 | ↘-0.23% | ↗3.42% | ↗4.28% | 0.00002936 | 400000000.0 | 14344293.0 | 604276.0 | None |
| 365 | QunQun (QUN) | 0.02 | ↘-0.78% | ↗0.55% | ↗9.84% | 0.00000269 | 1500000000.0 | 14285691.0 | 338699.0 | None |
| 366 | COSS (COSS) | 0.12 | ↗0.64% | ↗5.57% | ↗1.35% | 0.00001796 | 200000000.0 | 14097831.0 | 64742.4 | 200000000.0 |
| 367 | MARK.SPACE (MRK) | 0.04 | ↗1.57% | ↓-13.63% | ↑18.93% | 0.00000634 | 3000000000.0 | 14083658.0 | 1041180.0 | None |
| 368 | iXledger (IXT) | 0.39 | →0.0% | ↑16.49% | ↑36.38% | 0.00005939 | 65778844.0 | 14036112.0 | 593691.0 | None |
| 369 | FirstBlood (1ST) | 0.16 | ↗0.43% | ↗2.29% | ↗8.54% | 0.00002481 | 93468691.0 | 14023616.0 | 2676660.0 | None |
| 370 | Fortuna (FOTA) | 0.03 | ↘-0.53% | ↘-5.33% | ↑13.74% | 0.00000524 | 1000000000.0 | 13989140.0 | 672689.0 | None |
| 371 | U Network (UUU) | 0.0 | ↘-1.01% | ↘-5.03% | ↓-11.73% | 0.00000036 | 10000000000.0 | 13974592.0 | 2560650.0 | None |
| 372 | Trinity Network Credit (TNC) | 0.04 | ↗1.91% | ↑10.21% | ↑14.17% | 0.00000632 | 1000000000.0 | 13909700.0 | 328587.0 | None |
| 373 | Viberate (VIB) | 0.08 | ↘-1.07% | ↗8.09% | ↑22.2% | 0.00001232 | 200000000.0 | 13895533.0 | 3562860.0 | None |
| 374 | Synereo (AMP) | 0.14 | ↗1.71% | ↑10.31% | ↑30.08% | 0.00002088 | 622410799.0 | 13889663.0 | 86689.6 | None |
| 375 | Shift (SHIFT) | 1.13 | ↘-0.53% | ↗2.41% | ↑19.25% | 0.00017056 | 12209160.0 | 13755572.0 | 31504.9 | None |
| 376 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.49% | ↗2.72% | ↗7.19% | 0.00000295 | 701884009.0 | 13669753.0 | 16875.5 | None |
| 377 | Zeusshield (ZSC) | 0.01 | ↘-3.87% | ↘-1.87% | ↑21.41% | 0.00000179 | 5642500000.0 | 13667495.0 | 212223.0 | None |
| 378 | Soarcoin (SOAR) | 0.01 | ↘-0.27% | ↘-0.53% | ↘-9.53% | 0.00000192 | 5000000000.0 | 13654619.0 | 40230.0 | 5000000000.0 |
| 379 | Datawallet (DXT) | 0.03 | ↘-1.82% | ↗9.52% | ↘-5.67% | 0.00000530 | 1000000000.0 | 13653251.0 | 403009.0 | None |
| 380 | Mercury (MER) | 0.14 | ↘-3.0% | ↗0.47% | ↗7.05% | 0.00002059 | 100000000.0 | 13599500.0 | 1237510.0 | None |
| 381 | Elastic (XEL) | 0.15 | ↗0.04% | ↗9.26% | ↑17.77% | 0.00002242 | 100000000.0 | 13574690.0 | 873936.0 | None |
| 382 | Cofound.it (CFI) | 0.04 | ↗0.33% | ↘-1.97% | ↑21.7% | 0.00000624 | 500000000.0 | 13395233.0 | 223216.0 | None |
| 383 | DNotes (NOTE) | 0.1 | ↗2.01% | ↘-0.49% | % | 0.00001466 | 155043262.0 | 13078913.0 | 49160.2 | None |
| 384 | Blackmoon (BMC) | 0.61 | ↘-0.29% | ↘-2.22% | ↘-5.15% | 0.00009177 | 60000000.0 | 12851139.0 | 661264.0 | None |
| 385 | Karma (KRM) | 0.01 | ↗0.44% | ↓-16.45% | ↓-17.45% | 0.00000109 | 3000000000.0 | 12831288.0 | 986358.0 | None |
| 386 | Propy (PRO) | 0.66 | ↘-1.5% | ↗6.78% | ↑36.48% | 0.00009921 | 100000000.0 | 12775268.0 | 1086350.0 | None |
| 387 | Unikoin Gold (UKG) | 0.09 | ↗0.14% | ↗9.82% | ↑37.23% | 0.00001367 | 1000000000.0 | 12758760.0 | 58870.0 | None |
| 388 | Maecenas (ART) | 0.42 | ↘-0.27% | ↗5.38% | ↓-16.96% | 0.00006400 | 100000000.0 | 12746127.0 | 9405.56 | None |
| 389 | HempCoin (THC) | 0.05 | ↗0.37% | ↗1.72% | ↑14.86% | 0.00000826 | 230478760.0 | 12575336.0 | 25455.3 | None |
| 390 | BrahmaOS (BRM) | 0.02 | ↘-0.37% | ↓-13.07% | ↘-7.98% | 0.00000307 | 3000000000.0 | 12568831.0 | 2326.84 | None |
| 391 | Medicalchain (MTN) | 0.07 | ↗1.66% | ↗4.61% | ↗8.87% | 0.00001025 | 500000000.0 | 12524371.0 | 3221630.0 | None |
| 392 | Everex (EVX) | 0.76 | ↘-0.38% | ↗4.77% | ↑34.37% | 0.00011443 | 25000000.0 | 12472053.0 | 1202160.0 | None |
| 393 | Crowd Machine (CMCT) | 0.03 | ↗1.04% | ↘-9.36% | ↓-13.9% | 0.00000420 | 2000000000.0 | 12428205.0 | 1020720.0 | None |
| 394 | AICHAIN (AIT) | 0.02 | ↗3.16% | ↘-5.82% | ↑29.68% | 0.00000351 | 2100000000.0 | 12422920.0 | 1504160.0 | None |
| 395 | ProChain (PRA) | 0.25 | ↘-1.07% | ↘-4.86% | ↑26.16% | 0.00003776 | 100000000.0 | 12362833.0 | 8752640.0 | None |
| 396 | Cobinhood (COB) | 0.03 | ↗5.62% | ↗6.0% | ↑12.21% | 0.00000514 | 1000000000.0 | 12355470.0 | 12132.4 | None |
| 397 | LIFE (LIFE) | 0.0 | ↗0.07% | ↗0.25% | ↘-4.33% | 0.00000002 | 100000000000 | 12350153.0 | 14702.9 | 100000000000 |
| 398 | Alphacat (ACAT) | 0.0 | ↘-0.04% | ↘-5.91% | ↑26.95% | 0.00000067 | 6250000000.0 | 12349514.0 | 6986380.0 | None |
| 399 | Bismuth (BIS) | 1.12 | ↘-0.27% | ↗2.18% | ↗9.5% | 0.00017009 | 11566218.0 | 12345872.0 | 40051.2 | 109999978.0 |
| 400 | PotCoin (POT) | 0.06 | ↘-0.42% | ↗3.63% | ↗3.72% | 0.00000847 | 220225231.0 | 12326138.0 | 41371.0 | 420000000.0 |
| 401 | ColossusXT (COLX) | 0.0 | ↘-1.91% | ↗2.52% | ↗5.27% | 0.00000017 | 11020880796.0 | 12306414.0 | 8265.03 | None |
| 402 | Covesting (COV) | 0.7 | ↗0.05% | ↘-3.13% | ↗0.97% | 0.00010572 | 20000000.0 | 12221335.0 | 39844.5 | None |
| 403 | Ormeus Coin (ORME) | 0.72 | ↘-0.34% | ↗1.74% | ↑24.05% | 0.00010841 | 200000000.0 | 12194203.0 | 1331000.0 | None |
| 404 | STK (STK) | 0.04 | ↘-0.62% | ↗4.78% | ↑19.99% | 0.00000533 | 500000000.0 | 12042696.0 | 690453.0 | None |
| 405 | bitUSD (BITUSD) | 1.04 | ↘-0.98% | ↘-3.75% | ↘-6.16% | 0.00015798 | 11409800.0 | 11906697.0 | 838307.0 | None |
| 406 | Measurable Data Token (MDT) | 0.03 | ↘-0.55% | ↗2.16% | ↑65.36% | 0.00000477 | 1000000000.0 | 11867737.0 | 1981640.0 | None |
| 407 | AI Doctor (AIDOC) | 0.03 | ↗2.99% | ↑39.61% | ↑57.03% | 0.00000404 | 777777777.0 | 11829197.0 | 2668850.0 | None |
| 408 | Quantum (QAU) | 0.16 | ↘-0.68% | ↗0.62% | ↗3.09% | 0.00002358 | 239775150.0 | 11662049.0 | 53001.1 | None |
| 409 | CEEK VR (CEEK) | 0.04 | ↘-0.86% | ↗8.17% | ↑10.67% | 0.00000537 | 1000000000.0 | 11651492.0 | 32088.5 | None |
| 410 | Proxeus (XES) | 0.06 | ↘-0.24% | ↗3.75% | ↘-4.63% | 0.00000886 | 300000000.0 | 11606735.0 | 342401.0 | None |
| 411 | SpaceChain (SPC) | 0.02 | ↘-4.31% | ↘-4.57% | ↗1.4% | 0.00000336 | 1000000000.0 | 11430035.0 | 204170.0 | None |
| 412 | Polybius (PLBT) | 2.85 | ↘-0.9% | ↘-1.27% | ↑11.2% | 0.00043171 | 3969565.0 | 11319850.0 | 5195.01 | None |
| 413 | Pascal Coin (PASC) | 0.53 | ↗0.07% | ↗2.73% | ↑16.48% | 0.00007958 | 21532450.0 | 11319544.0 | 143907.0 | None |
| 414 | GridCoin (GRC) | 0.03 | ↘-0.99% | ↗0.3% | ↑22.39% | 0.00000438 | 390312753.0 | 11282888.0 | 204959.0 | None |
| 415 | Bitcoin Green (BITG) | 2.88 | ↘-1.19% | ↓-10.03% | ↓-16.12% | 0.00043528 | 3899074.0 | 11210891.0 | 85993.0 | 21000000.0 |
| 416 | DeepOnion (ONION) | 0.72 | ↗0.14% | ↗5.05% | ↗6.88% | 0.00010856 | 20547312.0 | 11108102.0 | 47998.9 | 25000000.0 |
| 417 | Bloom (BLT) | 0.23 | ↘-0.12% | ↗2.08% | ↑11.88% | 0.00003516 | 150000000.0 | 11078492.0 | 35146.2 | None |
| 418 | RevolutionVR (RVR) | 0.05 | ↘-1.08% | ↗6.6% | ↗6.73% | 0.00000793 | 210000000.0 | 10998792.0 | 157531.0 | 210000000.0 |
| 419 | Boolberry (BBR) | 0.93 | ↘-0.27% | ↘-0.48% | ↘-1.49% | 0.00014101 | 11741845.0 | 10936906.0 | 12015.5 | 18450000.0 |
| 420 | Olympus Labs (MOT) | 0.29 | ↘-0.46% | ↗4.79% | ↗8.87% | 0.00004382 | 100000000.0 | 10935067.0 | 230116.0 | None |
| 421 | Bean Cash (BITB) | 0.0 | ↘-0.01% | ↗2.97% | ↑16.15% | 0.00000064 | 2586328000.0 | 10933340.0 | 206096.0 | 50000000000.0 |
| 422 | Lamden (TAU) | 0.08 | ↘-0.52% | ↗3.15% | ↑13.7% | 0.00001164 | 288090567.0 | 10933318.0 | 15777.8 | None |
| 423 | adToken (ADT) | 0.02 | ↘-2.97% | ↗5.82% | ↑44.58% | 0.00000274 | 1000000000.0 | 10869180.0 | 383204.0 | 1000000000.0 |
| 424 | Moeda Loyalty Points (MDA) | 0.55 | ↘-0.05% | ↗2.93% | ↑39.74% | 0.00008319 | 19628888.0 | 10786408.0 | 275948.0 | None |
| 425 | SunContract (SNC) | 0.09 | ↘-0.16% | ↗1.78% | ↑10.27% | 0.00001360 | 122707503.0 | 10758514.0 | 1383640.0 | None |
| 426 | Banyan Network (BBN) | 0.04 | ↗0.06% | ↑32.11% | ↑64.99% | 0.00000556 | 1000000000.0 | 10750458.0 | 3195260.0 | None |
| 427 | Oxycoin (OXY) | 0.1 | ↘-0.27% | ↗2.21% | ↗6.23% | 0.00001476 | 110070350.0 | 10734512.0 | 27390.7 | None |
| 428 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.42% | ↗5.03% | ↑11.6% | 0.00000384 | 470000000.0 | 10650738.0 | 19919.8 | 500000000.0 |
| 429 | Monetha (MTH) | 0.05 | ↗4.64% | ↑22.78% | ↑40.52% | 0.00000738 | 402400000.0 | 10606519.0 | 3427870.0 | None |
| 430 | BlackCoin (BLK) | 0.13 | ↘-1.87% | ↗3.92% | ↗6.4% | 0.00002006 | 76939040.0 | 10195962.0 | 411069.0 | None |
| 431 | ALQO (ALQO) | 0.21 | ↘-0.12% | ↘-1.66% | ↘-1.33% | 0.00003116 | 49600259.0 | 10187153.0 | 30888.6 | 57879300.0 |
| 432 | LUXCoin (LUX) | 5.19 | ↗0.13% | ↗3.05% | ↗3.4% | 0.00078569 | 4944042.0 | 10089405.0 | 81509.2 | 60000000.0 |
| 433 | Gems (GEM) | 0.01 | ↘-1.84% | ↗7.67% | ↗3.39% | 0.00000133 | 8000000000.0 | 10085541.0 | 437556.0 | None |
| 434 | Energo (TSL) | 0.01 | ↘-0.8% | ↗3.03% | ↘-0.21% | 0.00000219 | 1000000000.0 | 10022681.0 | 631113.0 | None |
| 435 | DIMCOIN (DIM) | 0.0 | ↗2.05% | ↗2.92% | ↘-0.74% | 0.00000072 | 8986417068.0 | 9981497.0 | 2126620.0 | 9000000000.0 |
| 436 | XYO Network (XYO) | 0.0 | ↗3.52% | ↗0.83% | ↘-3.74% | 0.00000033 | 14198877960.0 | 9977560.0 | 21216.6 | None |
| 437 | NoLimitCoin (NLC2) | 0.05 | ↗0.42% | ↗0.87% | ↗5.79% | 0.00000721 | 208505824.0 | 9933176.0 | 31854.6 | None |
| 438 | Refereum (RFR) | 0.0 | ↗0.69% | ↗4.68% | ↘-0.21% | 0.00000063 | 5000000000.0 | 9885794.0 | 191620.0 | None |
| 439 | Uquid Coin (UQC) | 0.99 | ↘-0.84% | ↑23.37% | ↗8.08% | 0.00014934 | 40000000.0 | 9864750.0 | 2021960.0 | None |
| 440 | Neurotoken (NTK) | 0.12 | ↘-1.6% | ↘-8.42% | ↓-10.83% | 0.00001843 | 100000000.0 | 9863770.0 | 949806.0 | None |
| 441 | Crown (CRW) | 0.51 | ↗2.74% | ↗8.21% | ↗0.43% | 0.00007794 | 19076415.0 | 9821760.0 | 15504.6 | 42000000.0 |
| 442 | StrongHands (SHND) | 0.0 | ↘-3.87% | ↓-13.42% | ↑26.7% | 0.00000000008 | 18984246847200 | 9820969.0 | 48810.6 | 18984246847200 |
| 443 | Rialto (XRL) | 0.13 | ↘-0.32% | ↓-11.19% | ↗5.17% | 0.00001928 | 100000000.0 | 9797000.0 | 3323.48 | None |
| 444 | Blockport (BPT) | 0.19 | ↘-0.66% | ↗7.56% | ↘-4.89% | 0.00002845 | 69434800.0 | 9796651.0 | 29486.9 | None |
| 445 | Smartlands (SLT) | 1.92 | ↘-0.16% | ↘-2.07% | ↑34.55% | 0.00029061 | 7186785.0 | 9791883.0 | 261197.0 | None |
| 446 | MonetaryUnit (MUE) | 0.07 | ↗0.91% | ↗0.61% | ↑13.11% | 0.00001094 | 134894905.0 | 9749111.0 | 23871.6 | 4000000000.0 |
| 447 | E-Dinar Coin (EDR) | 0.01 | ↘-0.21% | ↗1.52% | ↗9.12% | 0.00000166 | 1011211988.0 | 9740356.0 | 35234.6 | 999999999999999 |
| 448 | LATOKEN (LA) | 0.12 | ↗2.54% | ↘-0.96% | ↗9.92% | 0.00001808 | 400000000.0 | 9678851.0 | 2649040.0 | 1000000000.0 |
| 449 | ALAX (ALX) | 0.03 | ↗0.71% | ↑10.39% | ↗7.93% | 0.00000438 | 1000000000.0 | 9654190.0 | 92001.4 | None |
| 450 | Nework (NKC) | 0.07 | ↘-4.57% | ↗0.69% | ↗4.97% | 0.00000988 | 1000000000.0 | 9635399.0 | 4798970.0 | None |
| 451 | VeriCoin (VRC) | 0.31 | ↗0.12% | ↗2.48% | ↑78.74% | 0.00004675 | 31050528.0 | 9588713.0 | 157336.0 | None |
| 452 | Blocktix (TIX) | 0.24 | ↗1.78% | ↗8.29% | ↑23.58% | 0.00003621 | 62500000.0 | 9566480.0 | 1026740.0 | None |
| 453 | DADI (DADI) | 0.12 | ↘-0.55% | ↗1.17% | ↘-0.9% | 0.00001887 | 100000000.0 | 9521865.0 | 1582720.0 | 100000000.0 |
| 454 | Mooncoin (MOON) | 0.0 | ↘-0.12% | ↗1.19% | ↗6.22% | 0.000000006 | 224402734470 | 9508034.0 | 4768.41 | None |
| 455 | Matchpool (GUP) | 0.13 | ↘-0.78% | ↗1.51% | ↑11.31% | 0.00001914 | 98855150.0 | 9484275.0 | 599812.0 | None |
| 456 | OAX (OAX) | 0.38 | ↘-0.44% | ↑11.01% | ↑28.01% | 0.00005738 | 100000000.0 | 9479231.0 | 763748.0 | None |
| 457 | Switcheo (SWTH) | 0.02 | ↘-0.87% | ↗6.36% | ↑10.03% | 0.00000274 | 1000000000.0 | 9448699.0 | 99040.6 | None |
| 458 | SureRemit (RMT) | 0.02 | ↘-1.58% | ↗3.8% | ↑13.77% | 0.00000284 | 1000000000.0 | 9366900.0 | 8897.09 | None |
| 459 | Smartshare (SSP) | 0.0 | ↗0.21% | ↘-4.11% | ↗8.51% | 0.00000051 | 10000000000.0 | 9349009.0 | 1370740.0 | None |
| 460 | Numeraire (NMR) | 6.87 | ↘-1.68% | ↗1.03% | ↗0.44% | 0.00104015 | 2349328.0 | 9270923.0 | 36815.4 | 21000000.0 |
| 461 | Agrello (DLT) | 0.11 | ↘-0.45% | ↗9.05% | ↑33.72% | 0.00001628 | 130271020.0 | 9247028.0 | 757284.0 | None |
| 462 | Aeron (ARN) | 0.71 | ↗0.47% | ↗3.13% | ↑26.31% | 0.00010753 | 20000000.0 | 9234199.0 | 11028900.0 | None |
| 463 | Diamond (DMD) | 3.23 | ↘-1.68% | ↘-4.5% | ↗2.45% | 0.00048947 | 2848004.0 | 9208281.0 | 5822.6 | 4380000.0 |
| 464 | Omni (OMNI) | 16.37 | ↘-0.58% | ↗1.6% | ↗3.69% | 0.00247884 | 617514.0 | 9189112.0 | 7194.31 | None |
| 465 | Neumark (NEU) | 0.32 | ↘-0.27% | ↘-1.9% | ↘-0.02% | 0.00004828 | 53005272.0 | 9163659.0 | 94448.0 | 1500000000.0 |
| 466 | Incent (INCNT) | 0.2 | ↗9.11% | ↗8.5% | ↑19.72% | 0.00002988 | 46016625.0 | 9082389.0 | 20684.4 | None |
| 467 | I/O Coin (IOC) | 0.54 | ↘-0.27% | ↗3.05% | ↑17.96% | 0.00008135 | 16812922.0 | 9034609.0 | 3690.57 | None |
| 468 | Hexx (HXX) | 5.35 | ↘-5.78% | ↑17.2% | ↑49.83% | 0.00081067 | 1675391.0 | 8971602.0 | 154310.0 | 9999999.0 |
| 469 | DMarket (DMT) | 0.18 | ↘-1.84% | ↗5.29% | ↗2.2% | 0.00002700 | 56921773.0 | 8954830.0 | 114239.0 | None |
| 470 | Bodhi (BOT) | 0.22 | ↗1.7% | ↘-1.52% | ↘-8.18% | 0.00003376 | 100000000.0 | 8921160.0 | 904144.0 | 100000000.0 |
| 471 | Callisto Network (CLO) | 0.02 | ↘-2.12% | ↗5.73% | ↑10.51% | 0.00000337 | 434853253.0 | 8779554.0 | 37424.3 | 6500000000.0 |
| 472 | Radium (RADS) | 2.51 | ↘-0.34% | ↗2.99% | ↗7.75% | 0.00037942 | 3502257.0 | 8777636.0 | 109790.0 | None |
| 473 | CoinPoker (CHP) | 0.03 | ↘-0.29% | ↗3.3% | ↗0.01% | 0.00000452 | 354786435.0 | 8619975.0 | 693566.0 | None |
| 474 | Clams (CLAM) | 2.77 | ↘-0.78% | ↗2.29% | ↑12.61% | 0.00041905 | 16775305.0 | 8618666.0 | 16264.3 | None |
| 475 | carVertical (CV) | 0.0 | ↘-0.29% | ↑10.97% | ↗2.88% | 0.00000023 | 9931143978.0 | 8499555.0 | 36085.3 | None |
| 476 | Stox (STX) | 0.2 | ↘-0.08% | ↗3.07% | ↗8.48% | 0.00002999 | 57249449.0 | 8403750.0 | 1365980.0 | None |
| 477 | Chronobank (TIME) | 11.77 | ↘-1.9% | ↘-5.78% | ↓-11.28% | 0.0017821 | 710113.0 | 8359235.0 | 215101.0 | None |
| 478 | Flash (FLASH) | 0.01 | ↗8.18% | ↘-7.3% | ↓-16.8% | 0.00000140 | 900000000.0 | 8315604.0 | 13155.5 | 900000000.0 |
| 479 | Hacken (HKN) | 1.55 | ↗0.82% | ↗5.08% | ↗1.85% | 0.0002343 | 5600000.0 | 8271072.0 | 36496.5 | None |
| 480 | Divi (DIVX) | 1.34 | ↘-0.14% | ↘-6.28% | ↗3.21% | 0.00020224 | 6171607.0 | 8244580.0 | 13591.8 | None |
| 481 | Etheroll (DICE) | 1.17 | ↘-0.42% | ↗0.09% | ↗1.19% | 0.00017654 | 7001623.0 | 8164732.0 | 165372.0 | 7001622.0 |
| 482 | RED (RED) | 0.06 | ↓-12.29% | ↑24.55% | ↑19.16% | 0.00000948 | 200000000.0 | 8139925.0 | 2083940.0 | None |
| 483 | Phantasma (SOUL) | 0.14 | ↗0.88% | ↗3.69% | ↘-2.87% | 0.00002109 | 91136374.0 | 8125545.0 | 111391.0 | None |
| 484 | SwissBorg (CHSB) | 0.01 | ↘-0.91% | ↗2.3% | ↗8.46% | 0.00000212 | 1000000000.0 | 8080383.0 | 58137.3 | None |
| 485 | Databits (DTB) | 0.35 | ↘-0.27% | ↗5.63% | ↑19.19% | 0.00005358 | 22747809.0 | 8051018.0 | 1162.97 | None |
| 486 | SolarCoin (SLR) | 0.18 | ↘-0.31% | ↗1.46% | ↓-10.84% | 0.00002750 | 98034465231.0 | 7994341.0 | 2983.89 | None |
| 487 | Everus (EVR) | 0.05 | ↘-0.28% | ↘-6.88% | ↓-20.83% | 0.00000796 | 1000000000.0 | 7947389.0 | 213470.0 | None |
| 488 | Hi Mutual Society (HMC) | 0.02 | ↘-0.32% | ↗3.83% | ↑14.18% | 0.00000296 | 1000000000.0 | 7913450.0 | 119397.0 | None |
| 489 | LockTrip (LOC) | 0.84 | ↘-1.29% | ↗5.02% | ↗0.66% | 0.00012729 | 18585933.0 | 7813963.0 | 154988.0 | None |
| 490 | Remme (REM) | 0.01 | ↘-0.8% | ↘-2.02% | ↘-5.54% | 0.00000196 | 1000000000.0 | 7760950.0 | 823149.0 | None |
| 491 | Rentberry (BERRY) | 0.03 | ↗2.4% | ↗5.42% | ↑40.54% | 0.00000389 | 301473028.0 | 7755897.0 | 23055.1 | None |
| 492 | The Abyss (ABYSS) | 0.04 | ↗0.64% | ↑11.37% | ↑18.11% | 0.00000556 | 508628132.0 | 7696497.0 | 551358.0 | None |
| 493 | Nebula AI (NBAI) | 0.01 | ↘-0.12% | ↗1.47% | ↗9.7% | 0.00000099 | 4770681725.0 | 7617790.0 | 92336.9 | None |
| 494 | DubaiCoin (DBIX) | 3.39 | ↘-1.31% | ↗4.21% | ↓-10.62% | 0.0005139 | 2232901.0 | 7579716.0 | 36116.5 | None |
| 495 | Rubycoin (RBY) | 0.29 | ↘-0.28% | ↘-5.04% | ↗6.91% | 0.00004413 | 25803814.0 | 7521941.0 | 7275.32 | None |
| 496 | NewYorkCoin (NYC) | 0.0 | ↘-0.17% | ↑11.56% | ↑25.31% | 0.000000008 | 134024588760 | 7513861.0 | 16672.2 | None |
| 497 | Cappasity (CAPP) | 0.02 | ↘-0.48% | ↘-0.6% | ↘-4.03% | 0.00000247 | 562462096.0 | 7468142.0 | 361080.0 | None |
| 498 | EchoLink (EKO) | 0.02 | ↘-0.08% | ↗6.78% | ↑14.92% | 0.00000303 | 500000000.0 | 7459667.0 | 609292.0 | None |
| 499 | PikcioChain (PKC) | 0.18 | ↓-12.05% | ↗2.93% | ↑20.56% | 0.00002673 | 83927273.0 | 7423123.0 | 19973.3 | None |
| 500 | The ChampCoin (TCC) | 0.04 | ↘-0.27% | ↗2.06% | ↗8.05% | 0.00000677 | 218000000.0 | 7375396.0 | 5405.9 | 516085281.0 |
We have been generating this report for: 163 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs