Daily Cryptocurrency Trending (2018-07-03) 每日 虚拟货币行情走势【第 壹陆壹 期】
第 161 期日报 (No. 161 Daily Report)
Report Generation Datetime: 2018-07-03 08:08:35 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 160 期日报 Last Report - No. 160 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 274881079314.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15969593702.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.45 |
| Active Currencies 活跃的货币 | 793 |
| Active Assets 活跃的财富 | 809 |
| Active Markets 活跃的市场 | 11500 |
| Last Updated 更新时间 | 2018-07-03 08:08:35 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6651.96 | ↗0.05% | ↗4.66% | ↗6.66% | 1.0 | 17128625.0 | 113938928355 | 4620820000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 479.5 | ↘-0.16% | ↗6.27% | ↗5.59% | 0.0722408 | 100455013.0 | 48168681038.0 | 1762690000.0 | None |
| 3 | XRP (XRP) | 0.51 | ↘-0.02% | ↑11.16% | ↗5.91% | 0.00007653 | 99991924336.0 | 19945381016.0 | 432853000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 808.81 | ↘-0.2% | ↑10.48% | ↗8.2% | 0.121852 | 17216713.0 | 13924997587.0 | 501783000.0 | 21000000.0 |
| 5 | EOS (EOS) | 9.13 | ↘-0.29% | ↑14.07% | ↑12.62% | 0.00137564 | 900000000.0 | 8182714128.0 | 1248000000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 88.26 | ↘-0.3% | ↑11.05% | ↗8.15% | 0.0132976 | 57240396.0 | 5052254860.0 | 351480000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.17 | ↗1.68% | ↑17.34% | ↑24.28% | 0.00002497 | 31112483745.0 | 4297982337.0 | 177353000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.22 | ↗0.88% | ↑12.18% | ↑12.08% | 0.00003290 | 104085355272 | 4096955212.0 | 53594700.0 | None |
| 9 | IOTA (MIOTA) | 1.19 | ↘-0.27% | ↑13.05% | ↑18.61% | 0.00017896 | 2779530283.0 | 3301665047.0 | 78827500.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.01% | ↗0.01% | ↘-0.11% | 0.00015051 | 3080109502.0 | 2704533369.0 | 3065130000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.42% | ↗7.72% | ↘-2.05% | 0.00000607 | 100000000000 | 2649859293.0 | 214241000.0 | None |
| 12 | NEO (NEO) | 37.76 | ↘-0.57% | ↑17.67% | ↑20.53% | 0.00568913 | 100000000.0 | 2454536500.0 | 165866000.0 | 100000000.0 |
| 13 | Monero (XMR) | 143.1 | ↘-0.13% | ↗9.8% | ↑12.98% | 0.0215592 | 16189511.0 | 2316735144.0 | 41862900.0 | None |
| 14 | Dash (DASH) | 256.44 | ↘-0.46% | ↗6.92% | ↗7.55% | 0.038635 | 8167287.0 | 2094451866.0 | 151134000.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.2 | ↘-1.12% | ↑16.49% | ↑26.03% | 0.00003018 | 8999999999.0 | 1803204000.0 | 33439100.0 | None |
| 16 | Ethereum Classic (ETC) | 16.77 | ↘-0.15% | ↗5.8% | ↗7.22% | 0.0025259 | 102745183.0 | 1722615464.0 | 304724000.0 | None |
| 17 | Binance Coin (BNB) | 14.49 | ↘-0.98% | ↗2.63% | ↘-1.38% | 0.0021826 | 194972068.0 | 1652138978.0 | 65087900.0 | None |
| 18 | VeChain (VEN) | 2.86 | ↗1.68% | ↑12.04% | ↗6.81% | 0.00043097 | 873378637.0 | 1579246805.0 | 65271200.0 | None |
| 19 | OmiseGO (OMG) | 8.67 | ↗0.29% | ↗9.23% | ↑11.41% | 0.00130642 | 140245398.0 | 884861988.0 | 39914800.0 | None |
| 20 | Qtum (QTUM) | 9.36 | ↗0.9% | ↑10.19% | ↑12.46% | 0.00140967 | 100664516.0 | 829617917.0 | 150904000.0 | None |
| 21 | Ontology (ONT) | 5.32 | ↘-0.49% | ↗7.26% | ↘-4.54% | 0.00080109 | 1000000000.0 | 804467394.0 | 100108000.0 | None |
| 22 | Zcash (ZEC) | 187.39 | ↘-0.13% | ↑12.59% | ↗7.94% | 0.0282323 | 4270869.0 | 800335179.0 | 56604800.0 | None |
| 23 | ICON (ICX) | 1.81 | ↗0.74% | ↑12.52% | ↑12.82% | 0.00027302 | 400228740.0 | 702110823.0 | 53772700.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-1.11% | ↑27.75% | ↑37.81% | 0.00000057 | 183890481254 | 695635624.0 | 26339100.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.01 | ↗0.49% | ↑12.73% | ↗9.4% | 0.00090542 | 122829728.0 | 646555072.0 | 10310100.0 | None |
| 26 | Zilliqa (ZIL) | 0.08 | ↘-0.16% | ↗9.94% | ↑18.45% | 0.00001205 | 12600000000.0 | 605722984.0 | 50293400.0 | None |
| 27 | 0x (ZRX) | 0.98 | ↘-0.03% | ↑11.72% | ↑41.68% | 0.00014733 | 1000000000.0 | 521487241.0 | 34359800.0 | None |
| 28 | Aeternity (AE) | 2.24 | ↗0.6% | ↑16.36% | ↑16.97% | 0.00033686 | 273685830.0 | 521026785.0 | 11258600.0 | None |
| 29 | Bitcoin Gold (BTG) | 30.23 | ↗0.7% | ↑12.18% | ↑17.93% | 0.00455416 | 17201211.0 | 516947380.0 | 17930200.0 | 21000000.0 |
| 30 | Decred (DCR) | 71.26 | →0.0% | ↗6.67% | ↘-2.45% | 0.0107352 | 7565743.0 | 509176342.0 | 2624770.0 | 21000000.0 |
| 31 | Steem (STEEM) | 1.68 | ↗0.26% | ↗1.76% | ↑24.96% | 0.00025318 | 280516402.0 | 442880214.0 | 9163960.0 | None |
| 32 | BitShares (BTS) | 0.17 | ↗0.83% | ↑19.02% | ↑19.62% | 0.00002495 | 2638090000.0 | 436846599.0 | 21121100.0 | 3600570502.0 |
| 33 | Bytom (BTM) | 0.42 | ↘-0.34% | ↑12.26% | ↑12.22% | 0.00006296 | 1407000000.0 | 418978532.0 | 87792500.0 | None |
| 34 | Verge (XVG) | 0.03 | ↘-0.46% | ↑10.6% | ↑17.04% | 0.00000417 | 15054315539.0 | 416841954.0 | 14950600.0 | 16555000000.0 |
| 35 | Siacoin (SC) | 0.01 | ↗0.2% | ↑10.53% | ↑10.67% | 0.00000175 | 35429719575.0 | 410903259.0 | 15749700.0 | None |
| 36 | Augur (REP) | 37.23 | ↗0.13% | ↗9.31% | ↑18.52% | 0.00560823 | 11000000.0 | 409476100.0 | 4980020.0 | None |
| 37 | Nano (NANO) | 2.82 | ↗0.95% | ↑14.92% | ↑19.14% | 0.00042523 | 133248289.0 | 376093296.0 | 8610230.0 | 133248290.0 |
| 38 | Maker (MKR) | 563.45 | ↗0.1% | ↗7.37% | ↗8.69% | 0.0848876 | 1000000.0 | 348340437.0 | 198904.0 | None |
| 39 | Golem (GNT) | 0.4 | ↗0.68% | ↑19.96% | ↑23.69% | 0.00005986 | 1000000000.0 | 333435882.0 | 23721200.0 | None |
| 40 | RChain (RHOC) | 0.89 | ↗0.56% | ↗8.15% | ↑11.8% | 0.00013333 | 870663574.0 | 319233760.0 | 626328.0 | 1000000000.0 |
| 41 | Populous (PPT) | 8.6 | ↘-0.27% | ↗0.45% | ↑32.81% | 0.00129512 | 53252246.0 | 318105117.0 | 8542160.0 | 53252246.0 |
| 42 | Waves (WAVES) | 3.15 | ↘-0.54% | ↗8.81% | ↑14.83% | 0.00047509 | 100000000.0 | 315348000.0 | 21010000.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↘-0.92% | ↗9.88% | ↗6.51% | 0.00000041 | 115115356487 | 310003353.0 | 7218480.0 | None |
| 44 | DigiByte (DGB) | 0.03 | ↘-0.12% | ↑16.41% | ↑37.42% | 0.00000441 | 10473202846.0 | 306726597.0 | 2824060.0 | 21000000000.0 |
| 45 | Bitcoin Diamond (BCD) | 1.95 | →0.0% | ↘-0.55% | ↘-1.0% | 0.0002938 | 156756875.0 | 299847432.0 | 25072700.0 | 210000000.0 |
| 46 | Stratis (STRAT) | 2.97 | ↘-0.56% | ↑11.42% | ↑21.68% | 0.00044753 | 98919207.0 | 293841483.0 | 6006790.0 | None |
| 47 | Wanchain (WAN) | 2.76 | ↘-0.3% | ↗9.31% | ↑17.5% | 0.00041519 | 210000000.0 | 292541408.0 | 7065580.0 | None |
| 48 | Basic Attention Token (BAT) | 0.27 | ↘-2.17% | ↗5.94% | ↗8.74% | 0.00004037 | 1500000000.0 | 267935000.0 | 3998070.0 | None |
| 49 | Status (SNT) | 0.07 | ↗0.62% | ↘-0.3% | ↑30.79% | 0.00001117 | 6804870174.0 | 257314509.0 | 17472200.0 | None |
| 50 | Mixin (XIN) | 581.91 | ↘-1.2% | ↗9.91% | % | 0.0876687 | 1000000.0 | 255006436.0 | 118106.0 | None |
| 51 | IOST (IOST) | 0.03 | ↗0.92% | ↑12.0% | ↑19.04% | 0.00000426 | 21000000000.0 | 237515880.0 | 27390800.0 | None |
| 52 | Nebulas (NAS) | 5.2 | ↘-0.97% | ↗7.63% | ↑14.29% | 0.00078321 | 100000000.0 | 236539485.0 | 29234500.0 | 100000000.0 |
| 53 | Bitcoin Private (BTCP) | 11.53 | ↗0.52% | ↑10.22% | ↘-4.6% | 0.00173715 | 20477604.0 | 236117008.0 | 266919.0 | 21000000.0 |
| 54 | Hshare (HSR) | 5.3 | ↘-0.27% | ↗8.52% | ↑11.81% | 0.00079815 | 43184194.0 | 228782520.0 | 30215300.0 | 84000000.0 |
| 55 | Waltonchain (WTC) | 7.34 | ↗0.1% | ↗9.11% | ↑12.57% | 0.00110653 | 70000000.0 | 228743756.0 | 7518670.0 | 100000000.0 |
| 56 | KuCoin Shares (KCS) | 2.41 | ↘-0.01% | ↑20.16% | ↗7.17% | 0.00036292 | 180730576.0 | 218559977.0 | 2428920.0 | None |
| 57 | DigixDAO (DGD) | 108.79 | ↘-0.11% | ↑11.28% | ↑11.81% | 0.01639 | 2000000.0 | 217580000.0 | 1305390.0 | None |
| 58 | Loopring (LRC) | 0.38 | ↘-0.07% | ↑12.63% | ↑11.97% | 0.00005702 | 1374956262.0 | 216528309.0 | 7807770.0 | None |
| 59 | Aion (AION) | 1.15 | ↘-0.05% | ↗8.16% | ↗4.09% | 0.00017362 | 465934587.0 | 193009639.0 | 4069170.0 | None |
| 60 | Huobi Token (HT) | 3.86 | ↘-0.08% | ↗7.18% | ↘-3.7% | 0.00058111 | 500000000.0 | 192859271.0 | 68596700.0 | None |
| 61 | aelf (ELF) | 0.75 | ↘-0.82% | ↑22.92% | ↑41.39% | 0.00011326 | 280000000.0 | 187944750.0 | 40892500.0 | 1000000000.0 |
| 62 | Komodo (KMD) | 1.73 | ↗0.8% | ↑14.3% | ↗8.77% | 0.00026118 | 104254818.0 | 180734067.0 | 1315470.0 | None |
| 63 | Mithril (MITH) | 0.53 | ↗7.11% | ↑20.21% | ↑42.04% | 0.00007912 | 1000000000.0 | 176751938.0 | 97146700.0 | None |
| 64 | Ardor (ARDR) | 0.17 | ↘-0.89% | ↑11.05% | ↑16.5% | 0.00002574 | 998999495.0 | 170648095.0 | 1665810.0 | 998999495.0 |
| 65 | GXChain (GXS) | 2.83 | ↘-0.91% | ↗3.56% | ↑11.01% | 0.00042658 | 100000000.0 | 169887000.0 | 9963700.0 | 100000000.0 |
| 66 | Ark (ARK) | 1.6 | ↗0.32% | ↑16.63% | ↑16.83% | 0.00024155 | 134846124.0 | 166096702.0 | 971155.0 | None |
| 67 | Bancor (BNT) | 3.17 | ↗0.2% | ↗7.64% | ↗6.11% | 0.00047777 | 75753326.0 | 158944160.0 | 6254190.0 | None |
| 68 | MonaCoin (MONA) | 2.59 | ↘-0.38% | ↑23.14% | ↑18.03% | 0.0003896 | 60589225.0 | 156685553.0 | 1864150.0 | None |
| 69 | MaidSafeCoin (MAID) | 0.34 | ↘-0.2% | ↗9.71% | ↗8.61% | 0.00005093 | 452552412.0 | 152980365.0 | 2373030.0 | None |
| 70 | FunFair (FUN) | 0.03 | ↗0.43% | ↗8.7% | ↑24.91% | 0.00000441 | 10999873621.0 | 146735173.0 | 3245680.0 | None |
| 71 | ReddCoin (RDD) | 0.01 | ↗1.1% | ↗6.39% | ↗3.98% | 0.00000076 | 28808713174.0 | 145322097.0 | 3877690.0 | None |
| 72 | Ethos (ETHOS) | 1.84 | ↘-4.14% | ↑25.63% | ↑49.12% | 0.00027674 | 222295208.0 | 141986852.0 | 8756400.0 | None |
| 73 | Kyber Network (KNC) | 1.06 | ↘-1.97% | ↑17.62% | ↑23.35% | 0.00015928 | 215625349.0 | 141813135.0 | 12383500.0 | None |
| 74 | CyberMiles (CMT) | 0.2 | ↘-0.1% | ↑20.02% | ↑35.09% | 0.00003030 | 1000000000.0 | 139279474.0 | 31091200.0 | None |
| 75 | Emercoin (EMC) | 3.19 | ↗0.58% | ↗4.68% | ↑32.21% | 0.00048081 | 41948940.0 | 133876685.0 | 2209810.0 | None |
| 76 | Elastos (ELA) | 25.41 | ↗1.67% | ↑22.57% | ↑23.6% | 0.00382755 | 33695948.0 | 133175338.0 | 6517450.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗3.16% | ↗8.47% | ↗6.6% | 0.00000006 | 1963173416169 | 133011180.0 | 75661.1 | 8000000000000 |
| 78 | WAX (WAX) | 0.16 | ↘-0.71% | ↑42.92% | ↑36.09% | 0.00002382 | 1850000000.0 | 130920073.0 | 12477200.0 | None |
| 79 | Loom Network (LOOM) | 0.21 | ↗0.79% | ↑23.1% | ↑36.93% | 0.00003223 | 1000000000.0 | 129366775.0 | 7366580.0 | None |
| 80 | Cryptonex (CNX) | 2.83 | ↗1.29% | ↗5.74% | ↓-21.84% | 0.00042667 | 106793227.0 | 128449330.0 | 1651900.0 | 210000000.0 |
| 81 | PIVX (PIVX) | 2.2 | ↗0.82% | ↑12.45% | ↑15.97% | 0.00033133 | 56631215.0 | 124543933.0 | 1521740.0 | None |
| 82 | Gas (GAS) | 12.26 | ↘-0.35% | ↑16.65% | ↑18.48% | 0.00184718 | 17190378.0 | 124181981.0 | 6380640.0 | 100000000.0 |
| 83 | Enigma (ENG) | 1.65 | ↘-0.15% | ↑10.02% | ↗9.91% | 0.00024831 | 150000000.0 | 123345726.0 | 3295080.0 | None |
| 84 | Monaco (MCO) | 7.72 | ↗6.16% | ↑13.43% | ↑51.24% | 0.00116322 | 31587682.0 | 121944012.0 | 28195500.0 | None |
| 85 | Centrality (CENNZ) | 0.15 | ↗0.06% | ↑11.05% | ↘-7.57% | 0.00002221 | 1200000000.0 | 116515570.0 | 630483.0 | None |
| 86 | Dropil (DROP) | 0.01 | ↘-0.53% | ↗5.91% | ↘-0.58% | 0.00000088 | 30000000000.0 | 115528601.0 | 234636.0 | None |
| 87 | Theta Token (THETA) | 0.17 | ↘-0.95% | ↑10.14% | ↘-0.14% | 0.00002598 | 1000000000.0 | 114503297.0 | 17490600.0 | None |
| 88 | Power Ledger (POWR) | 0.31 | ↗0.75% | ↗3.6% | ↑53.01% | 0.00004612 | 1000000000.0 | 114385421.0 | 22978600.0 | None |
| 89 | Cortex (CTXC) | 0.76 | ↗0.02% | ↘-2.73% | ↘-2.22% | 0.00011482 | 299792458.0 | 114158480.0 | 18490700.0 | None |
| 90 | Kin (KIN) | 0.0 | ↘-0.4% | ↑12.35% | ↑12.09% | 0.00000002 | 10000000000000 | 112332659.0 | 374778.0 | None |
| 91 | Syscoin (SYS) | 0.21 | ↗2.22% | ↑21.43% | ↑14.93% | 0.00003138 | 536178655.0 | 111692984.0 | 1995820.0 | 888000000.0 |
| 92 | Veritaseum (VERI) | 52.88 | ↗1.14% | ↗5.24% | ↗5.19% | 0.00796729 | 100000000.0 | 107705143.0 | 927519.0 | None |
| 93 | WaykiChain (WICC) | 0.64 | ↗0.9% | ↗5.72% | ↗3.84% | 0.00009591 | 210000000.0 | 107204787.0 | 9275150.0 | None |
| 94 | Decentraland (MANA) | 0.1 | ↗1.17% | ↑13.58% | ↗2.73% | 0.00001501 | 2644403343.0 | 104613522.0 | 6499180.0 | None |
| 95 | Nxt (NXT) | 0.1 | ↗0.87% | ↗9.91% | ↗4.03% | 0.00001566 | 998999942.0 | 103873017.0 | 3779610.0 | 1000000000.0 |
| 96 | Polymath (POLY) | 0.37 | ↘-0.73% | ↑16.45% | ↑22.67% | 0.00005571 | 1000000000.0 | 102220432.0 | 3077950.0 | None |
| 97 | Nuls (NULS) | 2.53 | ↗0.5% | ↑10.56% | ↑22.5% | 0.00038108 | 40000000.0 | 101178800.0 | 3590360.0 | None |
| 98 | MOAC (MOAC) | 2.77 | ↗1.41% | ↗2.22% | ↓-28.32% | 0.00041801 | 56483386.0 | 99598532.0 | 220075.0 | None |
| 99 | Bibox Token (BIX) | 0.92 | ↘-1.36% | ↘-1.01% | ↓-12.63% | 0.00013876 | 269944749.0 | 96105672.0 | 65007200.0 | None |
| 100 | Substratum (SUB) | 0.24 | ↗0.16% | ↑15.28% | ↑16.06% | 0.00003684 | 472000000.0 | 93651316.0 | 2006840.0 | None |
| 101 | Factom (FCT) | 10.64 | ↘-1.51% | ↑15.15% | ↑11.9% | 0.00160334 | 8745102.0 | 93067999.0 | 328855.0 | None |
| 102 | Gifto (GTO) | 0.17 | ↗0.23% | ↑22.02% | ↑38.8% | 0.00002620 | 1000000000.0 | 92825469.0 | 25994100.0 | None |
| 103 | Scry.info (DDD) | 0.27 | ↗1.66% | ↗8.29% | ↘-1.48% | 0.00004104 | 1000000000.0 | 92638998.0 | 680637.0 | None |
| 104 | ChainLink (LINK) | 0.26 | ↗1.4% | ↑19.56% | ↑43.53% | 0.00003923 | 1000000000.0 | 91139650.0 | 914466.0 | None |
| 105 | QASH (QASH) | 0.26 | ↗0.16% | ↑13.18% | ↗6.1% | 0.00003874 | 1000000000.0 | 90005650.0 | 1857690.0 | None |
| 106 | Storm (STORM) | 0.02 | ↘-0.42% | ↑10.39% | ↑22.98% | 0.00000300 | 10000000000.0 | 89611342.0 | 14182100.0 | None |
| 107 | Paypex (PAYX) | 1.3 | ↗0.81% | ↗8.84% | ↑18.78% | 0.000196 | 150000000.0 | 89025828.0 | 15111.5 | None |
| 108 | TrueUSD (TUSD) | 1.0 | ↘-0.2% | ↘-0.56% | ↘-0.43% | 0.00015006 | 88931846.0 | 88580476.0 | 19748600.0 | None |
| 109 | ZCoin (XZC) | 17.26 | ↗0.11% | ↑13.89% | ↗4.74% | 0.00260056 | 5099714.0 | 88028721.0 | 1098950.0 | 21400000.0 |
| 110 | Game.com (GTC) | 0.12 | ↘-1.25% | ↘-0.85% | ↗8.78% | 0.00001737 | 2000000000.0 | 87793754.0 | 8851760.0 | None |
| 111 | Electroneum (ETN) | 0.01 | ↗0.44% | ↑15.18% | ↑22.88% | 0.00000181 | 7305109798.0 | 87593380.0 | 848492.0 | 21000000000.0 |
| 112 | SmartCash (SMART) | 0.08 | ↘-0.23% | ↗9.59% | ↑16.33% | 0.00001241 | 1654817331.0 | 86774417.0 | 1294860.0 | 5000000000.0 |
| 113 | Fusion (FSN) | 2.84 | ↗1.62% | ↗9.15% | ↘-5.3% | 0.0004285 | 57344000.0 | 84429659.0 | 4857300.0 | None |
| 114 | TenX (PAY) | 0.77 | ↘-0.06% | ↗3.66% | ↑50.45% | 0.00011647 | 205218256.0 | 84424437.0 | 6145250.0 | None |
| 115 | Byteball Bytes (GBYTE) | 122.45 | ↘-0.28% | ↗6.8% | ↗8.96% | 0.018448 | 1000000.0 | 79096735.0 | 210858.0 | None |
| 116 | Nexus (NXS) | 1.34 | ↘-1.21% | ↗8.86% | ↗9.84% | 0.00020163 | 58093627.0 | 77747862.0 | 1919320.0 | None |
| 117 | ZenCash (ZEN) | 18.43 | ↗0.26% | ↗7.95% | ↑12.09% | 0.00277717 | 4192838.0 | 77289509.0 | 1718620.0 | 21000000.0 |
| 118 | SALT (SALT) | 1.29 | ↗0.43% | ↑10.03% | ↑27.1% | 0.00019483 | 120000000.0 | 76640933.0 | 2466030.0 | None |
| 119 | Blocknet (BLOCK) | 14.68 | ↗0.01% | ↗6.87% | ↗7.51% | 0.00221116 | 5215856.0 | 76552081.0 | 45333.7 | None |
| 120 | TokenPay (TPAY) | 4.88 | ↘-2.9% | ↘-2.79% | ↑81.29% | 0.00073557 | 19261365.0 | 75356774.0 | 1136770.0 | 25000000.0 |
| 121 | Storj (STORJ) | 0.55 | ↗0.51% | ↑14.76% | ↑14.54% | 0.00008305 | 424999998.0 | 74855596.0 | 2300500.0 | None |
| 122 | Dragonchain (DRGN) | 0.31 | ↗0.75% | ↑14.86% | ↘-7.3% | 0.00004631 | 433494437.0 | 73288520.0 | 1621630.0 | None |
| 123 | Matrix AI Network (MAN) | 0.48 | ↘-2.83% | ↗3.12% | ↗9.39% | 0.00007268 | 250000000.0 | 72367350.0 | 7839940.0 | 1000000000.0 |
| 124 | Time New Bank (TNB) | 0.03 | ↗3.34% | ↑16.28% | ↑42.11% | 0.00000455 | 5541679677.0 | 71271714.0 | 6766480.0 | None |
| 125 | MediShares (MDS) | 0.07 | ↘-0.29% | ↗5.96% | ↑30.36% | 0.00001040 | 2000000000.0 | 70237260.0 | 3166210.0 | None |
| 126 | Docademic (MTC) | 0.24 | ↘-2.17% | ↗2.17% | ↓-16.01% | 0.00003601 | 850000000.0 | 69290577.0 | 721560.0 | None |
| 127 | High Performance Blockchain (HPB) | 2.08 | ↘-0.11% | ↗9.0% | ↑11.35% | 0.00031304 | 100000000.0 | 69196875.0 | 12008500.0 | None |
| 128 | Achain (ACT) | 0.12 | ↘-0.03% | ↑11.84% | ↑17.35% | 0.00001874 | 1000000000.0 | 68842070.0 | 13016300.0 | 1000000000.0 |
| 129 | Iconomi (ICN) | 0.69 | ↗0.03% | ↑11.32% | ↑15.31% | 0.00010459 | 99156976.0 | 68837053.0 | 724097.0 | None |
| 130 | Civic (CVC) | 0.2 | ↘-2.15% | ↗7.53% | ↗6.33% | 0.00003016 | 1000000000.0 | 68608533.0 | 5987240.0 | None |
| 131 | BnkToTheFuture (BFT) | 0.11 | ↗1.67% | ↑12.7% | ↓-13.59% | 0.00001626 | 1000000000.0 | 67989791.0 | 1631150.0 | None |
| 132 | Nexty (NTY) | 0.0 | ↗1.53% | ↗3.4% | ↑11.68% | 0.00000010 | 180000000000 | 67415718.0 | 1101130.0 | 180000000000 |
| 133 | Revain (R) | 0.36 | ↘-0.75% | ↗4.8% | ↗9.3% | 0.00005447 | 484450000.0 | 67408574.0 | 3680850.0 | 484450000.0 |
| 134 | Bluzelle (BLZ) | 0.37 | ↘-2.47% | ↑19.95% | ↑56.35% | 0.00005545 | 500000000.0 | 67363162.0 | 14446100.0 | None |
| 135 | SingularityNET (AGI) | 0.12 | ↘-1.12% | ↗7.77% | ↑16.75% | 0.00001879 | 1000000000.0 | 67308049.0 | 2679090.0 | None |
| 136 | Nucleus Vision (NCASH) | 0.02 | ↘-2.46% | ↘-0.45% | ↑23.5% | 0.00000230 | 10000000000.0 | 66742509.0 | 12302100.0 | None |
| 137 | BitcoinDark (BTCD) | 51.71 | →-0.0% | ↗0.84% | ↗5.07% | 0.00778988 | 1288862.0 | 66642037.0 | 144885.0 | None |
| 138 | iExec RLC (RLC) | 0.82 | ↘-0.38% | ↑11.99% | ↗9.63% | 0.00012352 | 86999785.0 | 65646440.0 | 771372.0 | None |
| 139 | Nexo (NEXO) | 0.12 | ↗2.41% | ↑10.02% | ↗6.51% | 0.00001740 | 1000000000.0 | 64678321.0 | 1237460.0 | None |
| 140 | SONM (SNM) | 0.17 | ↗1.49% | ↗7.0% | ↘-3.22% | 0.00002607 | 444000000.0 | 62215834.0 | 1062230.0 | None |
| 141 | DeepBrain Chain (DBC) | 0.04 | ↘-1.31% | ↗8.26% | ↘-2.94% | 0.00000621 | 10000000000.0 | 61841250.0 | 902317.0 | 10000000000.0 |
| 142 | Holo (HOT) | 0.0 | ↗1.94% | ↑14.4% | ↗8.92% | 0.00000007 | 177619433541 | 61826616.0 | 752267.0 | None |
| 143 | Request Network (REQ) | 0.09 | →-0.0% | ↑13.68% | ↑12.45% | 0.00001317 | 999991397.0 | 60977576.0 | 830774.0 | None |
| 144 | Skycoin (SKY) | 6.68 | ↗0.44% | ↑16.21% | ↗7.66% | 0.00100642 | 25000000.0 | 60121800.0 | 3162830.0 | 100000000.0 |
| 145 | SmartMesh (SMT) | 0.04 | ↗0.05% | ↗7.1% | ↑19.43% | 0.00000624 | 3141592653.0 | 58534233.0 | 1395600.0 | None |
| 146 | Ruff (RUFF) | 0.06 | ↗0.25% | ↑10.46% | ↑11.86% | 0.00000949 | 1840000000.0 | 58061693.0 | 2552840.0 | None |
| 147 | Neblio (NEBL) | 4.32 | ↘-0.08% | ↗5.73% | ↑10.54% | 0.00065103 | 14026387.0 | 57406459.0 | 3174600.0 | None |
| 148 | CyberVein (CVT) | 0.06 | ↘-0.19% | ↘-0.49% | ↑10.34% | 0.00000831 | 2147483648.0 | 56898577.0 | 571263.0 | None |
| 149 | Aragon (ANT) | 2.0 | ↗0.36% | ↗9.34% | ↗7.08% | 0.00030128 | 39609524.0 | 56425364.0 | 192894.0 | None |
| 150 | Streamr DATAcoin (DATA) | 0.08 | ↗1.0% | ↑10.58% | ↘-2.18% | 0.00001231 | 987154514.0 | 55351084.0 | 2852300.0 | None |
| 151 | Santiment Network Token (SAN) | 0.88 | ↗1.55% | ↗4.85% | ↗9.7% | 0.00013255 | 83337000.0 | 55131163.0 | 2643540.0 | None |
| 152 | True Chain (TRUE) | 1.17 | ↗0.92% | ↑22.85% | ↑17.48% | 0.00017702 | 100000000.0 | 54576335.0 | 85733100.0 | None |
| 153 | EDUCare (EKT) | 0.12 | ↗1.9% | ↑38.46% | ↑26.0% | 0.00001818 | 1000000000.0 | 54309150.0 | 7354880.0 | None |
| 154 | All Sports (SOC) | 0.06 | ↗0.08% | ↗4.24% | ↗0.92% | 0.00000971 | 1500000000.0 | 53766655.0 | 9146620.0 | None |
| 155 | Bottos (BTO) | 0.11 | ↘-0.38% | ↗5.76% | ↗9.09% | 0.00001621 | 1000000000.0 | 53621307.0 | 1761980.0 | None |
| 156 | Arcblock (ABT) | 0.57 | ↘-1.34% | ↑13.4% | ↑14.88% | 0.00008627 | 186000000.0 | 53368761.0 | 14576700.0 | None |
| 157 | Cindicator (CND) | 0.04 | ↗0.36% | ↑11.51% | ↑12.62% | 0.00000556 | 2000000005.0 | 53332099.0 | 999129.0 | None |
| 158 | Quantstamp (QSP) | 0.09 | ↗0.86% | ↑15.02% | ↑29.62% | 0.00001293 | 976442388.0 | 52990619.0 | 1661340.0 | None |
| 159 | DEW (DEW) | 0.51 | ↗0.17% | ↗4.07% | ↘-6.25% | 0.00007699 | 200000000.0 | 52759309.0 | 21913.2 | None |
| 160 | THEKEY (TKY) | 0.01 | ↗0.68% | ↑10.98% | ↑33.06% | 0.00000166 | 9795844687.0 | 51854672.0 | 471278.0 | None |
| 161 | Gnosis (GNO) | 46.28 | ↘-1.26% | ↗5.45% | ↗1.12% | 0.00697191 | 10000000.0 | 51116891.0 | 556672.0 | None |
| 162 | Dai (DAI) | 0.98 | ↘-0.09% | ↘-1.35% | ↘-0.96% | 0.00014803 | 50827194.0 | 49942242.0 | 671858.0 | None |
| 163 | Po.et (POE) | 0.02 | ↗5.28% | ↓-13.59% | ↑51.56% | 0.00000324 | 3141592653.0 | 49805803.0 | 26943200.0 | None |
| 164 | Selfkey (KEY) | 0.02 | ↑13.09% | ↑17.52% | ↑244.98% | 0.00000365 | 5999999954.0 | 49041830.0 | 60468000.0 | None |
| 165 | POA Network (POA) | 0.22 | ↗2.74% | ↑15.47% | ↑27.56% | 0.00003389 | 255899762.0 | 49040542.0 | 3299180.0 | None |
| 166 | eosDAC (EOSDAC) | 0.07 | ↘-1.84% | ↗2.4% | ↓-28.94% | 0.00001115 | 1200000000.0 | 48884254.0 | 408549.0 | None |
| 167 | Ambrosus (AMB) | 0.34 | ↘-0.56% | ↑10.66% | ↑29.02% | 0.00005069 | 361477438.0 | 48646621.0 | 681818.0 | None |
| 168 | Groestlcoin (GRS) | 0.69 | ↗0.39% | ↗9.25% | ↑13.43% | 0.00010332 | 70377714.0 | 48264544.0 | 7789840.0 | 105000000.0 |
| 169 | Genaro Network (GNX) | 0.2 | ↗0.06% | ↑21.16% | ↑21.65% | 0.00002952 | 675000000.0 | 47793203.0 | 1978310.0 | None |
| 170 | Storiqa (STQ) | 0.01 | ↘-0.44% | ↗6.78% | ↘-2.46% | 0.00000089 | 11287544272.0 | 47654583.0 | 2226540.0 | None |
| 171 | Asch (XAS) | 0.5 | ↗0.55% | ↗5.07% | ↘-7.29% | 0.00007608 | 114855331.0 | 47142948.0 | 6437720.0 | None |
| 172 | Enjin Coin (ENJ) | 0.06 | ↘-0.37% | ↗7.59% | ↗7.3% | 0.00000935 | 1000000000.0 | 46916529.0 | 2367720.0 | None |
| 173 | Credits (CS) | 0.34 | ↘-0.84% | ↑22.18% | ↑17.46% | 0.00005091 | 249471071.0 | 46713627.0 | 2398210.0 | None |
| 174 | GameCredits (GAME) | 0.72 | ↗5.39% | ↑16.62% | ↗7.89% | 0.00010887 | 64355352.0 | 46504078.0 | 496091.0 | 84000000.0 |
| 175 | Raiden Network Token (RDN) | 0.92 | ↘-0.44% | ↗9.66% | ↑21.61% | 0.00013903 | 100000000.0 | 46298403.0 | 2821090.0 | None |
| 176 | ODEM (ODE) | 0.26 | ↘-0.64% | ↗4.95% | ↗0.44% | 0.00003914 | 268946131.0 | 46156941.0 | 543935.0 | None |
| 177 | Particl (PART) | 4.57 | ↗0.11% | ↗7.52% | ↗0.39% | 0.0006879 | 9027816.0 | 45768845.0 | 391344.0 | None |
| 178 | Vertcoin (VTC) | 1.01 | ↗1.6% | ↑14.96% | ↗8.14% | 0.00015158 | 44916350.0 | 45191238.0 | 747024.0 | 84000000.0 |
| 179 | SophiaTX (SPHTX) | 0.23 | ↘-5.86% | ↑18.89% | ↑36.52% | 0.00003521 | 350000000.0 | 44902762.0 | 460635.0 | None |
| 180 | Bread (BRD) | 0.5 | ↗0.53% | ↗6.83% | ↑23.52% | 0.00007586 | 88862718.0 | 44523268.0 | 2121270.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-1.04% | ↑12.01% | ↗6.7% | 0.00000097 | 6906847847.0 | 44448950.0 | 1944280.0 | 8589869056.0 |
| 182 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.63% | ↗1.89% | ↘-1.95% | 0.00000537 | 3750000000.0 | 43435564.0 | 36250.2 | None |
| 183 | Ignis (IGNIS) | 0.06 | ↗0.41% | ↗7.33% | ↗8.13% | 0.00000854 | 999449694.0 | 43161657.0 | 674410.0 | 999449694.0 |
| 184 | Ubiq (UBQ) | 1.02 | ↗0.54% | ↑18.9% | ↑16.5% | 0.0001541 | 41489292.0 | 42438152.0 | 103090.0 | None |
| 185 | Odyssey (OCN) | 0.01 | ↗0.9% | ↗5.45% | ↑11.69% | 0.00000134 | 10000000000.0 | 42130980.0 | 16285000.0 | None |
| 186 | CRYPTO20 (C20) | 1.05 | ↘-0.3% | ↗7.26% | ↗6.03% | 0.00015876 | 40656082.0 | 41850533.0 | 56373.4 | None |
| 187 | BOScoin (BOS) | 0.09 | ↘-0.89% | ↗5.87% | ↗5.45% | 0.00001391 | 500000000.0 | 41172774.0 | 57797.7 | None |
| 188 | Cube (AUTO) | 0.01 | ↘-1.19% | ↑22.98% | ↑36.9% | 0.00000099 | 7200000000.0 | 41074816.0 | 1440130.0 | None |
| 189 | Dent (DENT) | 0.0 | ↘-0.24% | ↗5.7% | ↘-9.9% | 0.00000058 | 100000000000 | 40868210.0 | 1249220.0 | None |
| 190 | SIRIN LABS Token (SRN) | 0.18 | ↗1.77% | ↑16.11% | ↑15.05% | 0.00002683 | 573145073.0 | 40824894.0 | 2392510.0 | None |
| 191 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-1.59% | ↗4.37% | ↑25.66% | 0.00000389 | 2147483647.0 | 39811151.0 | 45558.0 | 2147483647.0 |
| 192 | NANJCOIN (NANJ) | 0.0 | ↗1.95% | ↑10.73% | ↑15.76% | 0.00000031 | 30000000000.0 | 39809981.0 | 301836.0 | None |
| 193 | BLOCKv (VEE) | 0.02 | ↗0.48% | ↑16.4% | ↑14.92% | 0.00000300 | 3646271241.0 | 39239341.0 | 632586.0 | None |
| 194 | Bitcoin Interest (BCI) | 2.13 | ↗8.53% | ↑27.85% | ↘-4.67% | 0.00032047 | 18326892.0 | 38984231.0 | 89651.3 | 22300000.0 |
| 195 | ETHLend (LEND) | 0.03 | ↘-2.44% | ↗7.83% | ↑46.56% | 0.00000524 | 1299999942.0 | 38118620.0 | 1703050.0 | None |
| 196 | Pillar (PLR) | 0.15 | ↘-1.22% | ↗7.54% | ↗2.56% | 0.00002209 | 800000000.0 | 38024596.0 | 39775.7 | None |
| 197 | Peercoin (PPC) | 1.52 | ↗2.29% | ↑12.95% | ↗6.63% | 0.00022918 | 24835179.0 | 37778529.0 | 526054.0 | None |
| 198 | Electra (ECA) | 0.0 | ↘-0.72% | ↗2.64% | ↘-1.13% | 0.00000022 | 26909649604.0 | 37596766.0 | 147074.0 | 30000000000.0 |
| 199 | Endor Protocol (EDR) | 0.07 | ↘-0.29% | ↗8.09% | ↓-16.23% | 0.00001072 | 1469247936.0 | 37431952.0 | 184769.0 | None |
| 200 | Genesis Vision (GVT) | 10.0 | ↗1.18% | ↑17.02% | ↑12.43% | 0.00150664 | 4436644.0 | 37269300.0 | 2767420.0 | None |
| 201 | Metal (MTL) | 1.48 | ↗0.03% | ↑11.74% | ↗7.93% | 0.00022232 | 66588888.0 | 37083946.0 | 1785660.0 | None |
| 202 | NKN (NKN) | 0.24 | ↘-0.8% | ↗8.24% | ↗1.74% | 0.00003667 | 700000000.0 | 36444081.0 | 1061690.0 | 1000000000.0 |
| 203 | IoT Chain (ITC) | 0.6 | ↗0.02% | ↑13.68% | ↑10.18% | 0.00009114 | 100000000.0 | 36419613.0 | 6464930.0 | None |
| 204 | ZClassic (ZCL) | 8.42 | ↗1.33% | ↑13.21% | ↗3.11% | 0.00126898 | 4312350.0 | 36322881.0 | 332142.0 | 21000000.0 |
| 205 | DATA (DTA) | 0.01 | ↗0.75% | ↑12.16% | ↑17.54% | 0.00000117 | 11500000000.0 | 35924373.0 | 1180310.0 | 11500000000.0 |
| 206 | Crypterium (CRPT) | 0.45 | ↘-4.16% | ↗1.1% | ↓-12.25% | 0.00006829 | 99983577.0 | 35835872.0 | 958959.0 | None |
| 207 | IoTeX (IOTX) | 0.03 | ↘-1.5% | ↑11.21% | ↑13.14% | 0.00000472 | 10000000000.0 | 35756314.0 | 6175230.0 | None |
| 208 | IHT Real Estate Protocol (IHT) | 0.07 | ↗2.62% | ↑14.8% | ↗8.58% | 0.00001059 | 1000000000.0 | 35727080.0 | 2509460.0 | None |
| 209 | NavCoin (NAV) | 0.56 | ↗1.01% | ↗3.83% | ↑25.98% | 0.00008498 | 63028736.0 | 35551989.0 | 2946400.0 | None |
| 210 | Edgeless (EDG) | 0.37 | ↗0.23% | ↗9.23% | ↑12.02% | 0.00005505 | 132046997.0 | 34947384.0 | 601323.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↘-3.08% | ↑11.22% | ↑17.2% | 0.00000017 | 100000000000 | 34842849.0 | 169387.0 | None |
| 212 | Ternio (TERN) | 0.1 | ↗0.12% | ↑22.42% | % | 0.00001496 | 999966667.0 | 34293471.0 | 1331010.0 | None |
| 213 | Trade Token (TIO) | 0.38 | ↘-1.37% | ↗1.87% | ↘-8.77% | 0.00005653 | 223534823.0 | 33740501.0 | 926264.0 | None |
| 214 | AdEx (ADX) | 0.45 | ↗1.4% | ↑14.95% | ↑25.98% | 0.00006778 | 100000000.0 | 33037647.0 | 1366430.0 | 100000000.0 |
| 215 | Unobtanium (UNO) | 165.39 | ↘-0.4% | ↗2.39% | ↑29.34% | 0.0249167 | 198876.0 | 32891553.0 | 8366.8 | None |
| 216 | Internet Node Token (INT) | 0.11 | ↗0.66% | ↑12.31% | ↘-4.56% | 0.00001654 | 1000000000.0 | 32445281.0 | 4626780.0 | None |
| 217 | Bitcore (BTX) | 2.08 | ↗0.18% | ↑14.96% | ↑15.21% | 0.00031263 | 17049741.0 | 32361938.0 | 482241.0 | 21000000.0 |
| 218 | Distributed Credit Chain (DCC) | 0.04 | ↗0.25% | ↑12.46% | % | 0.00000557 | 3384960382.0 | 32311819.0 | 3825580.0 | None |
| 219 | Litecoin Cash (LCC) | 0.06 | ↗1.1% | ↘-5.98% | ↑14.54% | 0.00000843 | 576379457.0 | 32250102.0 | 137439.0 | 840000000.0 |
| 220 | Rock (RKT) | 0.09 | ↗0.27% | ↑15.08% | ↑11.68% | 0.00001289 | 900000000.0 | 32082881.0 | 78885.3 | None |
| 221 | Red Pulse (RPX) | 0.04 | ↗0.98% | ↑12.69% | ↑24.51% | 0.00000594 | 1358371250.0 | 31877217.0 | 915899.0 | None |
| 222 | BridgeCoin (BCO) | 1.17 | ↘-1.9% | ↗7.13% | ↑35.88% | 0.00017615 | 27000000.0 | 31569750.0 | 10234.8 | 27000000.0 |
| 223 | Eidoo (EDO) | 1.07 | ↗0.3% | ↗7.36% | ↑18.6% | 0.00016135 | 90208328.0 | 31337855.0 | 1909670.0 | None |
| 224 | Ink (INK) | 0.07 | ↗4.2% | ↑12.0% | ↑16.8% | 0.00001016 | 1000000000.0 | 31272765.0 | 4143320.0 | 1000000000.0 |
| 225 | Burst (BURST) | 0.02 | ↘-3.08% | ↗8.78% | ↗5.71% | 0.00000238 | 1959873476.0 | 30964237.0 | 115297.0 | 2158812800.0 |
| 226 | Stakenet (XSN) | 0.45 | ↘-0.77% | ↘-5.61% | ↓-18.59% | 0.00006785 | 79118658.0 | 30955999.0 | 140538.0 | None |
| 227 | OriginTrail (TRAC) | 0.12 | ↘-1.33% | ↑10.64% | ↗9.01% | 0.00001733 | 500000000.0 | 30855379.0 | 86772.1 | None |
| 228 | Jibrel Network (JNT) | 0.19 | ↘-1.26% | ↑15.94% | ↗5.16% | 0.00002891 | 200000000.0 | 30699200.0 | 299202.0 | None |
| 229 | SpankChain (SPANK) | 0.1 | ↗1.26% | ↑15.43% | ↗3.69% | 0.00001505 | 1000000000.0 | 29970434.0 | 524086.0 | None |
| 230 | Primecoin (XPM) | 1.24 | ↘-0.6% | ↗1.73% | ↘-3.71% | 0.00018686 | 24131976.0 | 29930166.0 | 392094.0 | None |
| 231 | Einsteinium (EMC2) | 0.14 | ↗0.74% | ↗8.77% | ↑12.12% | 0.00002042 | 217194813.0 | 29438368.0 | 1593120.0 | None |
| 232 | Lympo (LYM) | 0.04 | ↗0.13% | ↑11.68% | ↘-9.72% | 0.00000608 | 999999999.0 | 29179094.0 | 3204680.0 | None |
| 233 | Tokenomy (TEN) | 0.23 | ↘-0.12% | ↗2.82% | ↗0.94% | 0.00003516 | 200000000.0 | 29175125.0 | 620084.0 | None |
| 234 | WhiteCoin (XWC) | 0.12 | ↘-0.19% | ↗7.59% | ↑39.16% | 0.00001733 | 249195694.0 | 28666725.0 | 72458.6 | None |
| 235 | Gulden (NLG) | 0.07 | ↘-0.26% | ↗0.87% | ↗2.96% | 0.00001074 | 471824300.0 | 28539800.0 | 113945.0 | None |
| 236 | Apex (CPX) | 0.07 | ↘-3.22% | ↑10.08% | ↘-2.44% | 0.00000994 | 676989090.0 | 28326357.0 | 1313020.0 | None |
| 237 | Republic Protocol (REN) | 0.05 | ↘-0.1% | ↗8.35% | ↓-21.44% | 0.00000748 | 1000000000.0 | 28023087.0 | 2114400.0 | None |
| 238 | bitCNY (BITCNY) | 0.16 | ↘-0.03% | ↘-5.33% | ↘-6.76% | 0.00002371 | 175646000.0 | 27647383.0 | 19992200.0 | None |
| 239 | Delphy (DPY) | 0.65 | ↘-2.6% | ↗7.48% | ↗0.31% | 0.00009769 | 100000000.0 | 27637043.0 | 1514630.0 | None |
| 240 | Viacoin (VIA) | 1.2 | ↗1.72% | ↗8.7% | ↑22.0% | 0.00018007 | 23060478.0 | 27561883.0 | 520301.0 | 23176392.0 |
| 241 | SwftCoin (SWFTC) | 0.01 | ↗0.59% | ↑13.03% | ↑17.23% | 0.00000114 | 10000000000.0 | 27427000.0 | 7737070.0 | None |
| 242 | OST (OST) | 0.08 | ↘-0.61% | ↑15.57% | ↑31.48% | 0.00001208 | 800000000.0 | 27165877.0 | 2318950.0 | None |
| 243 | Eximchain (EXC) | 0.4 | ↗0.09% | ↑10.77% | ↑19.15% | 0.00006037 | 150000000.0 | 26971644.0 | 72928.9 | None |
| 244 | QuarkChain (QKC) | 0.08 | ↘-0.34% | ↑10.77% | ↓-31.92% | 0.00001132 | 10000000000.0 | 26851022.0 | 25956100.0 | None |
| 245 | Ripio Credit Network (RCN) | 0.05 | ↗0.54% | ↑18.93% | ↑15.4% | 0.00000819 | 999942647.0 | 26694724.0 | 3070890.0 | None |
| 246 | DAEX (DAX) | 0.07 | ↗0.67% | ↗7.45% | ↘-6.33% | 0.00001082 | 2000000000.0 | 26583022.0 | 8323750.0 | None |
| 247 | Linda (LINDA) | 0.0 | ↗1.79% | ↗4.48% | ↘-1.25% | 0.00000044 | 9040583033.0 | 26427704.0 | 263273.0 | 30000000000.0 |
| 248 | PayPie (PPP) | 0.32 | ↘-0.02% | ↑41.16% | ↑41.53% | 0.00004784 | 165000000.0 | 26198040.0 | 11939.3 | 165000000.0 |
| 249 | LGO Exchange (LGO) | 0.22 | ↘-0.09% | ↗6.0% | ↑10.29% | 0.00003265 | 217698062.0 | 26004144.0 | 68258.9 | None |
| 250 | Wagerr (WGR) | 0.14 | ↗0.21% | ↑12.28% | ↘-2.69% | 0.00002133 | 198360471.0 | 25906395.0 | 23524.4 | 200000000.0 |
| 251 | Quantum Resistant Ledger (QRL) | 0.49 | ↗0.67% | ↑11.06% | ↗0.55% | 0.00007444 | 65000000.0 | 25694760.0 | 207266.0 | 105000000.0 |
| 252 | CloakCoin (CLOAK) | 4.97 | ↘-0.87% | ↑22.78% | ↑11.8% | 0.00074849 | 5158144.0 | 25626536.0 | 4692940.0 | None |
| 253 | TokenCard (TKN) | 1.05 | ↗0.09% | ↗6.76% | ↗6.14% | 0.00015868 | 39406760.0 | 25484487.0 | 119828.0 | None |
| 254 | LinkEye (LET) | 0.04 | ↗0.06% | ↗1.49% | ↑17.98% | 0.00000636 | 1000000000.0 | 25340400.0 | 3269630.0 | None |
| 255 | APIS (APIS) | 0.01 | ↘-0.99% | ↑11.86% | ↗3.22% | 0.00000086 | 9520000000.0 | 25316641.0 | 30147800.0 | None |
| 256 | SingularDTV (SNGLS) | 0.04 | ↗0.65% | ↑14.82% | ↑15.66% | 0.00000634 | 1000000000.0 | 25260420.0 | 496024.0 | None |
| 257 | SaluS (SLS) | 24.97 | ↘-1.73% | ↗5.79% | ↗7.06% | 0.00376131 | 1010684.0 | 25232748.0 | 120375.0 | None |
| 258 | BABB (BAX) | 0.0 | ↗0.13% | ↗9.81% | ↗1.65% | 0.00000018 | 50000000000.0 | 25031370.0 | 130031.0 | None |
| 259 | FuzeX (FXT) | 0.03 | ↘-0.28% | ↗5.14% | ↑22.09% | 0.00000516 | 1087156610.0 | 25029894.0 | 105953.0 | None |
| 260 | TokenClub (TCT) | 0.05 | ↘-1.12% | ↗2.37% | ↗9.55% | 0.00000780 | 1000000000.0 | 24912943.0 | 1845610.0 | None |
| 261 | BitBay (BAY) | 0.02 | ↗1.27% | ↗6.54% | ↘-0.69% | 0.00000370 | 1012146906.0 | 24858733.0 | 112580.0 | None |
| 262 | TomoChain (TOMO) | 0.44 | ↗0.97% | ↑19.95% | ↑14.99% | 0.00006650 | 100000000.0 | 24277275.0 | 363906.0 | None |
| 263 | Universa (UTNP) | 0.01 | ↘-7.77% | ↘-3.61% | ↗1.26% | 0.00000198 | 4997891952.0 | 24171288.0 | 541887.0 | None |
| 264 | district0x (DNT) | 0.04 | ↘-0.07% | ↑12.81% | ↑23.51% | 0.00000604 | 1000000000.0 | 24061800.0 | 2405360.0 | None |
| 265 | AirSwap (AST) | 0.16 | ↘-0.22% | ↗6.29% | ↑17.7% | 0.00002405 | 500000000.0 | 23941650.0 | 2524650.0 | None |
| 266 | Banca (BANCA) | 0.0 | ↗2.14% | ↗3.02% | ↑69.54% | 0.00000020 | 20000000000.0 | 23856685.0 | 1826170.0 | None |
| 267 | PRIZM (PZM) | 1.11 | ↘-0.06% | ↗0.51% | ↘-2.95% | 0.000167 | 21423076.0 | 23747694.0 | 20679.6 | 6000000000.0 |
| 268 | BitRent (RNTB) | 0.03 | ↗0.55% | ↗6.17% | ↑19.34% | 0.00000421 | 942000000.0 | 23496020.0 | 470402.0 | None |
| 269 | MinexCoin (MNX) | 5.98 | ↗2.05% | ↓-18.35% | ↑36.95% | 0.00090049 | 5905083.0 | 23468089.0 | 80179.6 | 19000000.0 |
| 270 | Zebi (ZCO) | 0.05 | ↗0.51% | ↗5.66% | ↘-1.16% | 0.00000735 | 500000000.0 | 22978556.0 | 865608.0 | 1000000000.0 |
| 271 | DATx (DATX) | 0.02 | ↗0.57% | ↑10.8% | ↗5.53% | 0.00000249 | 10000000000.0 | 22959275.0 | 482857.0 | None |
| 272 | GINcoin (GIN) | 10.91 | ↗0.35% | ↗8.54% | ↗6.08% | 0.00164304 | 2101648.0 | 22843153.0 | 291021.0 | None |
| 273 | Presearch (PRE) | 0.15 | ↗1.67% | ↗9.01% | ↗5.92% | 0.00002200 | 170000000.0 | 22637595.0 | 95798.2 | 1000000000.0 |
| 274 | FairCoin (FAIR) | 0.42 | ↗0.02% | ↗4.0% | ↗4.72% | 0.00006402 | 53193831.0 | 22604134.0 | 659.541 | None |
| 275 | Tierion (TNT) | 0.05 | ↗1.66% | ↑21.25% | ↑18.25% | 0.00000792 | 1000000000.0 | 22515148.0 | 2195300.0 | None |
| 276 | Counterparty (XCP) | 8.48 | ↗0.29% | ↑14.94% | ↗4.62% | 0.00127704 | 2616214.0 | 22176287.0 | 114904.0 | None |
| 277 | Ivy (IVY) | 0.07 | ↘-0.05% | ↗8.2% | ↑10.18% | 0.00001066 | 1610924200.0 | 22020318.0 | 279157.0 | None |
| 278 | Wings (WINGS) | 0.25 | ↗1.8% | ↑12.18% | ↑13.77% | 0.00003694 | 100000000.0 | 21996752.0 | 1430460.0 | None |
| 279 | Havven (HAV) | 0.35 | ↗4.89% | ↗6.93% | ↗7.02% | 0.00005307 | 100000000.0 | 21967104.0 | 634970.0 | None |
| 280 | Namecoin (NMC) | 1.49 | ↘-0.44% | ↑15.84% | ↑10.3% | 0.00022409 | 14736400.0 | 21919806.0 | 232747.0 | None |
| 281 | WePower (WPR) | 0.05 | ↘-0.13% | ↑10.21% | ↑25.75% | 0.00000737 | 745248183.0 | 21810556.0 | 1584930.0 | None |
| 282 | UTRUST (UTK) | 0.07 | ↘-0.43% | ↑16.05% | ↗5.8% | 0.00001054 | 500000000.0 | 21679174.0 | 154876.0 | None |
| 283 | CPChain (CPC) | 0.07 | ↘-0.09% | ↑18.17% | ↗8.07% | 0.00001126 | 999999999.0 | 21586287.0 | 3974580.0 | None |
| 284 | Aeon (AEON) | 1.36 | ↗0.41% | ↗6.2% | ↑12.99% | 0.0002047 | 15831459.0 | 21510520.0 | 16276.3 | None |
| 285 | Bezant (BZNT) | 0.09 | ↗0.32% | ↑12.93% | ↗9.85% | 0.00001353 | 1000000000.0 | 21268843.0 | 763531.0 | None |
| 286 | INS Ecosystem (INS) | 0.7 | ↘-0.66% | ↑10.75% | ↗3.51% | 0.00010552 | 50000000.0 | 21222278.0 | 2180280.0 | None |
| 287 | Swarm (SWM) | 0.41 | ↘-5.58% | ↓-21.78% | ↓-14.87% | 0.00006236 | 100000000.0 | 21156636.0 | 50717.0 | None |
| 288 | Aston (ATX) | 0.05 | ↗0.02% | ↗1.73% | ↘-6.98% | 0.00000794 | 1000000000.0 | 21081000.0 | 78164.7 | None |
| 289 | KickCoin (KICK) | 0.04 | ↗0.34% | ↗5.59% | ↗2.78% | 0.00000648 | 526223256.0 | 21078330.0 | 628153.0 | None |
| 290 | Metaverse ETP (ETP) | 0.58 | ↗0.25% | ↗4.96% | ↘-1.61% | 0.00008806 | 55390559.0 | 21037705.0 | 4329980.0 | 100000000.0 |
| 291 | YEE (YEE) | 0.02 | ↗2.28% | ↑14.55% | ↑30.51% | 0.00000231 | 10000000000.0 | 20958283.0 | 3319850.0 | None |
| 292 | Cryptaur (CPT) | 0.0 | ↗0.28% | ↗1.51% | ↓-11.28% | 0.00000047 | 27662180148.0 | 20954432.0 | 123458.0 | None |
| 293 | Hydro Protocol (HOT) | 0.03 | ↗0.23% | ↗6.56% | ↗4.57% | 0.00000439 | 1560000000.0 | 20453542.0 | 177298.0 | None |
| 294 | Etherparty (FUEL) | 0.04 | ↗8.03% | ↑21.68% | ↑28.82% | 0.00000633 | 1000000000.0 | 20416353.0 | 527527.0 | None |
| 295 | AppCoins (APPC) | 0.2 | ↗0.47% | ↗8.8% | ↑24.72% | 0.00003045 | 246203093.0 | 20223378.0 | 740823.0 | None |
| 296 | PACcoin ($PAC) | 0.0 | ↗0.94% | ↗8.63% | ↘-0.28% | 0.00000075 | 4571175120.0 | 20169306.0 | 156945.0 | 100000000000 |
| 297 | Modum (MOD) | 1.1 | ↗0.22% | ↗9.39% | ↑15.97% | 0.00016575 | 27266200.0 | 20096291.0 | 348469.0 | 27266200.0 |
| 298 | Steem Dollars (SBD) | 1.3 | ↗0.2% | ↗8.34% | ↑14.11% | 0.00019648 | 15321070.0 | 19981279.0 | 893358.0 | None |
| 299 | ION (ION) | 0.92 | ↘-0.01% | ↗5.01% | ↗0.81% | 0.00013916 | 27315101.0 | 19781386.0 | 144126.0 | None |
| 300 | ATN (ATN) | 0.23 | ↗1.55% | ↗2.81% | ↗2.91% | 0.00003531 | 210000000.0 | 19757055.0 | 58889.8 | None |
| 301 | LBRY Credits (LBC) | 0.12 | ↗0.17% | ↑13.65% | ↑13.54% | 0.00001776 | 542141200.0 | 19713890.0 | 193677.0 | None |
| 302 | Lunyr (LUN) | 8.57 | ↘-0.92% | ↑14.55% | ↑26.58% | 0.00129059 | 2703356.0 | 19684421.0 | 3860110.0 | None |
| 303 | WaBi (WABI) | 0.43 | ↗0.33% | ↗8.54% | ↑29.83% | 0.00006531 | 99218023.0 | 19616606.0 | 402288.0 | None |
| 304 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-3.38% | ↗3.71% | ↗1.2% | 0.00003598 | 140270691.0 | 19601044.0 | 5288.98 | None |
| 305 | MobileGo (MGO) | 0.2 | ↘-0.02% | ↗5.12% | ↗1.35% | 0.00002996 | 100000000.0 | 19495003.0 | 545254.0 | None |
| 306 | DECENT (DCT) | 0.38 | ↗0.29% | ↗8.33% | ↗7.57% | 0.00005680 | 73197775.0 | 19342806.0 | 316526.0 | None |
| 307 | Ravencoin (RVN) | 0.02 | ↘-4.66% | ↘-0.02% | ↓-16.17% | 0.00000235 | 1230160206.0 | 19164666.0 | 262853.0 | 21000000000.0 |
| 308 | Blox (CDT) | 0.03 | ↘-0.4% | ↗3.91% | ↑13.74% | 0.00000428 | 1000000000.0 | 18817975.0 | 773451.0 | None |
| 309 | Feathercoin (FTC) | 0.09 | ↗1.09% | ↑10.23% | ↘-9.86% | 0.00001358 | 205584360.0 | 18526132.0 | 130015.0 | 336000000.0 |
| 310 | Phore (PHR) | 1.34 | ↗0.04% | ↗5.76% | ↗6.04% | 0.00020225 | 13668740.0 | 18349736.0 | 625140.0 | None |
| 311 | YOYOW (YOYOW) | 0.07 | ↘-0.35% | ↑11.53% | ↗5.62% | 0.00001002 | 300000000.0 | 18173546.0 | 976769.0 | 1000000000.0 |
| 312 | HTMLCOIN (HTML) | 0.0 | ↗6.66% | ↑18.42% | ↗3.01% | 0.00000004 | 94044586504.0 | 18121342.0 | 60305.5 | None |
| 313 | LoyalCoin (LYL) | 0.0 | ↗1.87% | ↗7.92% | ↗4.35% | 0.00000055 | 9000000000.0 | 18012535.0 | 24181.7 | None |
| 314 | Melon (MLN) | 29.98 | ↘-0.04% | ↗6.61% | ↑10.58% | 0.00451623 | 749400.0 | 17968154.0 | 204956.0 | None |
| 315 | CashBet Coin (CBC) | 0.22 | ↘-0.06% | ↘-0.13% | ↘-6.98% | 0.00003332 | 430000000.0 | 17926176.0 | 83922.4 | None |
| 316 | ProChain (PRA) | 0.36 | ↗5.26% | ↑37.54% | ↑59.06% | 0.00005446 | 100000000.0 | 17914704.0 | 18437200.0 | None |
| 317 | Zeepin (ZPT) | 0.04 | ↘-2.69% | ↗5.68% | ↘-6.22% | 0.00000538 | 1000000000.0 | 17869400.0 | 103743.0 | None |
| 318 | NAGA (NGC) | 0.31 | ↗0.38% | ↗3.07% | ↘-1.94% | 0.00004653 | 77910266.0 | 17813716.0 | 1722620.0 | None |
| 319 | QLINK (QLC) | 0.07 | ↘-0.59% | ↑10.08% | ↑22.29% | 0.00001117 | 600000000.0 | 17797512.0 | 2707820.0 | None |
| 320 | Peerplays (PPY) | 4.0 | ↗0.5% | ↗4.57% | ↑37.61% | 0.00060281 | 5539401.0 | 17692800.0 | 2257.59 | None |
| 321 | VIBE (VIBE) | 0.09 | ↗0.67% | ↑10.83% | ↑22.42% | 0.00001321 | 267000000.0 | 17551567.0 | 284201.0 | None |
| 322 | TaaS (TAAS) | 2.15 | ↗0.12% | ↗7.45% | ↑12.47% | 0.0003236 | 8146001.0 | 17497039.0 | 196378.0 | None |
| 323 | DecentBet (DBET) | 0.13 | ↘-0.02% | ↗1.92% | ↑20.9% | 0.00002032 | 187286234.0 | 17483126.0 | 31575.1 | None |
| 324 | OracleChain (OCT) | 0.58 | ↗0.37% | ↗2.21% | ↗9.59% | 0.00008681 | 200000000.0 | 17287050.0 | 8350.19 | None |
| 325 | Constellation (DAG) | 0.03 | ↗5.56% | ↑24.1% | ↘-3.2% | 0.00000437 | 4000000000.0 | 17259969.0 | 126975.0 | None |
| 326 | Experience Points (XP) | 0.0 | ↓-22.73% | ↑10.09% | ↘-3.53% | 0.00000001 | 269520886216 | 17121883.0 | 25729.0 | None |
| 327 | ugChain (UGC) | 0.03 | ↘-1.67% | ↘-1.58% | ↑71.16% | 0.00000452 | 1000000000.0 | 17059743.0 | 1030280.0 | None |
| 328 | Mothership (MSP) | 0.12 | ↗0.23% | ↗6.37% | ↘-0.99% | 0.00001801 | 200000000.0 | 16732800.0 | 138284.0 | None |
| 329 | Mobius (MOBI) | 0.04 | ↗0.63% | ↑13.2% | ↑11.59% | 0.00000666 | 887990859.0 | 16647697.0 | 329149.0 | None |
| 330 | U Network (UUU) | 0.0 | ↗0.69% | ↑10.85% | ↗4.38% | 0.00000042 | 10000000000.0 | 16555834.0 | 2486570.0 | None |
| 331 | LIFE (LIFE) | 0.0 | ↑40.1% | ↑31.08% | ↑19.9% | 0.00000003 | 100000000000 | 16538173.0 | 21467.5 | 100000000000 |
| 332 | Primas (PST) | 0.32 | ↗1.32% | ↑39.67% | ↑52.92% | 0.00004841 | 100000000.0 | 16451072.0 | 2694790.0 | None |
| 333 | SelfSell (SSC) | 0.04 | ↘-0.09% | ↗6.76% | ↑10.64% | 0.00000632 | 1000000000.0 | 16372200.0 | 390800.0 | None |
| 334 | Datum (DAT) | 0.02 | ↗1.0% | ↑15.74% | ↗0.45% | 0.00000270 | 2653841598.0 | 16252082.0 | 393372.0 | None |
| 335 | Dock (DOCK) | 0.04 | ↘-1.07% | ↑10.42% | ↑17.14% | 0.00000637 | 1000000000.0 | 16100461.0 | 371743.0 | None |
| 336 | Decision Token (HST) | 0.5 | ↘-1.64% | ↗7.95% | ↓-10.45% | 0.00007506 | 48240070.0 | 15955192.0 | 81051.5 | None |
| 337 | Sentinel (SENT) | 0.01 | ↘-0.17% | ↑32.74% | ↗6.25% | 0.00000120 | 2000000000.0 | 15870120.0 | 129574.0 | None |
| 338 | OneRoot Network (RNT) | 0.07 | ↘-0.32% | ↗3.68% | ↓-15.84% | 0.00000985 | 400000000.0 | 15809403.0 | 1169870.0 | None |
| 339 | XinFin Network (XDCE) | 0.0 | ↘-0.61% | ↗4.89% | ↗5.38% | 0.00000065 | 15000000000.0 | 15797442.0 | 303762.0 | None |
| 340 | Hive Project (HVN) | 0.04 | ↗0.02% | ↗5.03% | ↘-5.3% | 0.00000632 | 500000000.0 | 15724950.0 | 133347.0 | None |
| 341 | Electrify.Asia (ELEC) | 0.04 | ↗1.98% | ↑25.47% | ↑32.35% | 0.00000538 | 750000000.0 | 15601766.0 | 150607.0 | None |
| 342 | SHIELD (XSH) | 0.03 | ↗1.61% | ↑17.01% | ↑46.61% | 0.00000458 | 512973375.0 | 15590287.0 | 45296.1 | 660000000.0 |
| 343 | DNotes (NOTE) | 0.12 | ↗1.58% | % | % | 0.00001735 | 155043262.0 | 15551312.0 | 60473.4 | None |
| 344 | Oyster (PRL) | 0.18 | ↘-0.67% | ↗2.77% | ↗8.72% | 0.00002750 | 98592692.0 | 15507523.0 | 83972.2 | None |
| 345 | Tao (XTO) | 0.47 | ↘-1.52% | ↑13.88% | ↑42.17% | 0.00007070 | 33006523.0 | 15489235.0 | 3578.96 | None |
| 346 | Envion (EVN) | 0.14 | ↘-0.78% | ↘-1.72% | ↓-19.56% | 0.00002092 | 127425494.0 | 15457002.0 | 10094.5 | None |
| 347 | Merculet (MVP) | 0.01 | ↗1.42% | ↑30.59% | ↑44.44% | 0.00000181 | 10000000000.0 | 15386419.0 | 3803810.0 | None |
| 348 | Bankex (BKX) | 0.21 | ↗1.06% | ↗4.17% | ↗9.26% | 0.00003126 | 400000000.0 | 15346999.0 | 644424.0 | None |
| 349 | Alphacat (ACAT) | 0.01 | ↘-1.77% | ↑52.56% | ↑61.2% | 0.00000083 | 6250000000.0 | 15308512.0 | 19984100.0 | None |
| 350 | Qbao (QBT) | 0.23 | ↘-3.14% | ↑14.29% | ↑10.82% | 0.00003525 | 100000000.0 | 15289157.0 | 779652.0 | None |
| 351 | BrahmaOS (BRM) | 0.02 | ↘-0.1% | ↗5.14% | ↗6.68% | 0.00000368 | 3000000000.0 | 15134084.0 | 8569.92 | None |
| 352 | XMax (XMX) | 0.0 | ↗2.87% | ↗9.7% | ↑17.08% | 0.00000041 | 30000000000.0 | 15106838.0 | 721670.0 | None |
| 353 | MediBloc [QRC20] (MED) | 0.01 | ↘-6.93% | ↘-2.47% | ↓-23.27% | 0.00000077 | 4097545844.0 | 15081601.0 | 222782.0 | 10000000000.0 |
| 354 | Maecenas (ART) | 0.5 | ↗0.02% | ↑33.54% | ↘-5.94% | 0.00007505 | 100000000.0 | 15019237.0 | 65291.7 | None |
| 355 | FirstBlood (1ST) | 0.18 | ↗0.1% | ↗9.49% | ↑12.04% | 0.00002639 | 93468691.0 | 14988372.0 | 3002700.0 | None |
| 356 | ECC (ECC) | 0.0 | ↗0.02% | ↘-5.52% | ↘-9.76% | 0.00000009 | 25000000000.0 | 14934600.0 | 6042.35 | 25000000000.0 |
| 357 | QunQun (QUN) | 0.02 | ↘-1.13% | ↑15.1% | ↗6.87% | 0.00000279 | 1500000000.0 | 14874086.0 | 427684.0 | None |
| 358 | XTRABYTES (XBY) | 0.03 | ↘-3.49% | ↗8.05% | ↑24.5% | 0.00000521 | 650000000.0 | 14869529.0 | 26316.8 | 650000000.0 |
| 359 | Pura (PURA) | 0.09 | ↗0.04% | ↑10.15% | ↑13.76% | 0.00001285 | 180994267.0 | 14859602.0 | 10007.3 | 350000000.0 |
| 360 | Cashaa (CAS) | 0.04 | ↗2.34% | ↑10.76% | ↘-3.57% | 0.00000538 | 1000000000.0 | 14831662.0 | 453471.0 | None |
| 361 | Fortuna (FOTA) | 0.04 | ↘-0.86% | ↗7.37% | ↑20.67% | 0.00000551 | 1000000000.0 | 14762365.0 | 824607.0 | None |
| 362 | Humaniq (HMQ) | 0.09 | ↘-1.73% | ↑13.29% | ↑16.56% | 0.00001318 | 189089460.0 | 14677000.0 | 61156.6 | 920952070.0 |
| 363 | Soarcoin (SOAR) | 0.01 | ↗1.52% | ↗5.22% | ↓-20.11% | 0.00000204 | 5000000000.0 | 14578486.0 | 77243.7 | 5000000000.0 |
| 364 | Karma (KRM) | 0.01 | ↗0.07% | ↗9.52% | ↑20.49% | 0.00000122 | 3000000000.0 | 14466392.0 | 412766.0 | None |
| 365 | Aurora DAO (AURA) | 0.11 | ↘-0.63% | ↑21.0% | ↗0.78% | 0.00001633 | 1000000000.0 | 14462339.0 | 65974.4 | None |
| 366 | CasinoCoin (CSC) | 0.0 | ↗0.01% | ↗4.36% | ↓-10.56% | 0.00000006 | 39999999905.0 | 14419416.0 | 24433.0 | None |
| 367 | LEOcoin (LEO) | 0.14 | ↘-0.41% | ↘-5.81% | ↑25.26% | 0.00002100 | 110100629.0 | 14183614.0 | 1243450.0 | 1000000000.0 |
| 368 | Everex (EVX) | 0.85 | ↘-2.72% | ↑39.61% | ↑36.01% | 0.00012818 | 25000000.0 | 14038745.0 | 8689800.0 | None |
| 369 | Trinity Network Credit (TNC) | 0.04 | ↗0.7% | ↑13.58% | ↑13.77% | 0.00000632 | 1000000000.0 | 13977267.0 | 265877.0 | None |
| 370 | Mercury (MER) | 0.14 | ↗1.07% | ↗5.75% | ↗5.33% | 0.00002105 | 100000000.0 | 13972400.0 | 1810730.0 | None |
| 371 | TE-FOOD (TFD) | 0.03 | ↘-1.79% | ↑13.04% | ↑41.71% | 0.00000441 | 567917833.0 | 13961819.0 | 340071.0 | 1000000000.0 |
| 372 | Cofound.it (CFI) | 0.04 | ↗0.93% | ↑18.58% | ↑22.64% | 0.00000639 | 500000000.0 | 13783770.0 | 274887.0 | None |
| 373 | Shift (SHIFT) | 1.13 | ↗0.19% | ↗4.71% | ↑10.48% | 0.00017014 | 12203738.0 | 13782169.0 | 44324.9 | None |
| 374 | BlockMason Credit Protocol (BCPT) | 0.19 | ↘-1.31% | ↑10.96% | ↑25.25% | 0.00002832 | 116158667.0 | 13757746.0 | 1680130.0 | None |
| 375 | COSS (COSS) | 0.12 | ↗1.12% | ↘-0.8% | ↘-5.25% | 0.00001735 | 200000000.0 | 13683776.0 | 117913.0 | 200000000.0 |
| 376 | Viberate (VIB) | 0.08 | ↘-0.07% | ↑12.06% | ↗9.3% | 0.00001200 | 200000000.0 | 13600495.0 | 1696180.0 | None |
| 377 | Crowd Machine (CMCT) | 0.03 | ↘-0.23% | ↑10.88% | ↓-19.89% | 0.00000457 | 2000000000.0 | 13564884.0 | 625206.0 | None |
| 378 | Triggers (TRIG) | 0.42 | ↘-0.7% | ↑12.66% | ↑35.49% | 0.00006360 | 32105578.0 | 13552631.0 | 607744.0 | None |
| 379 | MediBloc [ERC20] (MEDX) | 0.01 | ↓-19.05% | ↓-13.2% | ↓-34.72% | 0.00000077 | 10000000000.0 | 13549335.0 | 32943.6 | None |
| 380 | Datawallet (DXT) | 0.03 | ↘-1.17% | ↗2.83% | ↓-15.77% | 0.00000522 | 1000000000.0 | 13519561.0 | 449660.0 | None |
| 381 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.37% | ↗5.81% | ↗5.03% | 0.00000290 | 701884009.0 | 13497651.0 | 206933.0 | None |
| 382 | Elastic (XEL) | 0.15 | ↘-0.35% | ↗1.72% | ↗9.92% | 0.00002193 | 100000000.0 | 13345682.0 | 59293.2 | None |
| 383 | Synereo (AMP) | 0.13 | ↗0.17% | ↑21.9% | ↑26.46% | 0.00001992 | 622410799.0 | 13315309.0 | 114193.0 | None |
| 384 | Blackmoon (BMC) | 0.62 | ↘-0.11% | ↗1.26% | ↘-3.4% | 0.00009361 | 60000000.0 | 13174497.0 | 595541.0 | None |
| 385 | ColossusXT (COLX) | 0.0 | ↘-0.83% | ↗1.01% | ↑14.42% | 0.00000018 | 11017200696.0 | 13086085.0 | 24926.2 | None |
| 386 | Bitcoin Green (BITG) | 3.38 | ↗0.86% | ↗2.51% | ↘-6.42% | 0.00050878 | 3871794.0 | 13075397.0 | 99557.5 | 21000000.0 |
| 387 | Medicalchain (MTN) | 0.07 | ↘-0.76% | ↗9.34% | ↑10.52% | 0.00001063 | 500000000.0 | 13047384.0 | 3431080.0 | None |
| 388 | HempCoin (THC) | 0.06 | ↘-3.99% | ↗4.82% | ↗8.14% | 0.00000850 | 230478760.0 | 13003519.0 | 57480.0 | None |
| 389 | AICHAIN (AIT) | 0.02 | ↘-5.55% | ↑24.55% | ↑26.44% | 0.00000362 | 2100000000.0 | 12852044.0 | 1262710.0 | None |
| 390 | Covesting (COV) | 0.73 | ↘-0.46% | ↑16.4% | ↗0.6% | 0.00011004 | 20000000.0 | 12781668.0 | 31218.9 | None |
| 391 | iXledger (IXT) | 0.36 | ↘-2.64% | ↑16.84% | ↗5.61% | 0.00005360 | 65778844.0 | 12729075.0 | 271279.0 | None |
| 392 | Propy (PRO) | 0.65 | ↗0.35% | ↑16.69% | ↑27.69% | 0.00009758 | 100000000.0 | 12626832.0 | 1131700.0 | None |
| 393 | STK (STK) | 0.04 | ↘-0.91% | ↑15.47% | ↑23.99% | 0.00000551 | 500000000.0 | 12505266.0 | 467241.0 | None |
| 394 | Ormeus Coin (ORME) | 0.73 | ↗0.38% | ↗3.89% | ↑21.93% | 0.00011048 | 200000000.0 | 12488572.0 | 1064750.0 | None |
| 395 | Cobinhood (COB) | 0.03 | ↘-0.94% | ↑13.89% | ↘-3.8% | 0.00000513 | 1000000000.0 | 12391279.0 | 12360.5 | None |
| 396 | PotCoin (POT) | 0.06 | ↗0.22% | ↗8.46% | ↘-1.93% | 0.00000847 | 220218476.0 | 12386188.0 | 76049.4 | 420000000.0 |
| 397 | Unikoin Gold (UKG) | 0.09 | ↗0.27% | ↑10.9% | ↑20.37% | 0.00001306 | 1000000000.0 | 12242198.0 | 108633.0 | None |
| 398 | Measurable Data Token (MDT) | 0.03 | ↘-2.02% | ↑11.7% | ↑51.83% | 0.00000487 | 1000000000.0 | 12189289.0 | 2398300.0 | None |
| 399 | bitUSD (BITUSD) | 1.05 | ↘-0.45% | ↘-5.51% | ↘-4.93% | 0.00015825 | 11484000.0 | 12062449.0 | 1055790.0 | None |
| 400 | Proxeus (XES) | 0.06 | ↗4.14% | ↗9.08% | ↘-7.39% | 0.00000910 | 300000000.0 | 11968543.0 | 209379.0 | None |
| 401 | SpaceChain (SPC) | 0.02 | ↘-3.41% | ↗4.57% | ↗3.67% | 0.00000350 | 1000000000.0 | 11951567.0 | 255196.0 | None |
| 402 | Dimecoin (DIME) | 0.0 | ↘-0.59% | ↑14.18% | ↑14.05% | 0.000000003 | 539096740560 | 11902178.0 | 5313.08 | None |
| 403 | MARK.SPACE (MRK) | 0.04 | ↘-0.06% | ↘-3.52% | ↑23.97% | 0.00000530 | 3000000000.0 | 11820855.0 | 1012510.0 | None |
| 404 | Zeusshield (ZSC) | 0.01 | ↘-6.99% | ↓-11.86% | ↗7.23% | 0.00000154 | 5642500000.0 | 11803395.0 | 354334.0 | None |
| 405 | Quantum (QAU) | 0.16 | ↗0.11% | ↗7.58% | ↗2.78% | 0.00002368 | 239775150.0 | 11766638.0 | 86427.2 | None |
| 406 | Polybius (PLBT) | 2.96 | ↘-0.28% | ↗4.76% | ↑16.53% | 0.00044535 | 3969565.0 | 11734312.0 | 11826.9 | None |
| 407 | Bismuth (BIS) | 1.06 | ↗1.55% | ↗8.44% | ↘-0.28% | 0.00015899 | 11522540.0 | 11554234.0 | 16976.3 | 109999978.0 |
| 408 | Bean Cash (BITB) | 0.0 | ↗1.84% | ↑18.72% | ↑10.81% | 0.00000066 | 2583264000.0 | 11313766.0 | 240999.0 | 50000000000.0 |
| 409 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.06% | ↑14.3% | ↑35.99% | 0.00008657 | 19628888.0 | 11278955.0 | 1089690.0 | None |
| 410 | Pascal Coin (PASC) | 0.51 | ↗2.22% | ↑11.81% | ↗4.28% | 0.00007711 | 21983600.0 | 11251734.0 | 108096.0 | None |
| 411 | StrongHands (SHND) | 0.0 | ↘-2.31% | ↑24.22% | ↑32.15% | 0.00000000009 | 18984246847200 | 11185727.0 | 55300.9 | 18984246847200 |
| 412 | Lamden (TAU) | 0.08 | ↗4.76% | ↗7.46% | ↗5.92% | 0.00001178 | 288090567.0 | 11124114.0 | 63207.4 | None |
| 413 | DeepOnion (ONION) | 0.72 | ↘-0.02% | ↑18.85% | ↗0.8% | 0.00010809 | 20535247.0 | 11106939.0 | 82414.6 | 25000000.0 |
| 414 | Bloom (BLT) | 0.23 | ↗0.26% | ↘-2.06% | ↗5.18% | 0.00003507 | 150000000.0 | 11105779.0 | 265717.0 | None |
| 415 | Olympus Labs (MOT) | 0.29 | ↘-1.02% | ↗6.85% | ↗7.38% | 0.00004421 | 100000000.0 | 11104472.0 | 239256.0 | None |
| 416 | Boolberry (BBR) | 0.95 | ↗0.02% | ↗5.59% | ↗2.67% | 0.00014238 | 11732723.0 | 11088139.0 | 4312.3 | 18450000.0 |
| 417 | Neurotoken (NTK) | 0.14 | ↘-0.8% | ↗2.9% | ↓-11.45% | 0.00002048 | 100000000.0 | 11016463.0 | 896015.0 | None |
| 418 | SunContract (SNC) | 0.09 | ↘-3.5% | ↗9.92% | ↗5.42% | 0.00001382 | 122707503.0 | 10988388.0 | 1192300.0 | None |
| 419 | Oxycoin (OXY) | 0.1 | ↗0.74% | ↑20.68% | ↘-9.16% | 0.00001490 | 110008745.0 | 10877610.0 | 28366.3 | None |
| 420 | BlackCoin (BLK) | 0.14 | ↗1.24% | ↑10.89% | ↗8.62% | 0.00002117 | 76935337.0 | 10809953.0 | 560118.0 | None |
| 421 | GridCoin (GRC) | 0.03 | ↗0.13% | ↗5.98% | ↑11.13% | 0.00000415 | 390312753.0 | 10755224.0 | 19147.6 | None |
| 422 | Hydrogen (HYDRO) | 0.0 | ↗6.76% | ↑24.72% | ↑27.25% | 0.00000053 | 11111111111.0 | 10718823.0 | 631329.0 | None |
| 423 | ALQO (ALQO) | 0.21 | ↘-0.81% | ↗7.29% | ↘-2.95% | 0.00003236 | 49337359.0 | 10575446.0 | 36623.4 | 57879300.0 |
| 424 | XYO Network (XYO) | 0.0 | ↘-0.4% | ↗8.63% | ↓-24.6% | 0.00000035 | 14198877960.0 | 10476898.0 | 16380.2 | None |
| 425 | Rialto (XRL) | 0.14 | ↘-0.08% | ↗7.64% | ↓-11.57% | 0.00002050 | 100000000.0 | 10466752.0 | 2939.9 | None |
| 426 | Sakura Bloom (SKB) | 0.0 | ↓-10.71% | ↑11.31% | ↗7.6% | 0.00000061 | 6000000000.0 | 10458246.0 | 237013.0 | None |
| 427 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.01% | ↗5.87% | ↗9.13% | 0.00000375 | 470000000.0 | 10440528.0 | 25013.4 | 500000000.0 |
| 428 | Mooncoin (MOON) | 0.0 | ↘-3.66% | ↑15.72% | ↗3.52% | 0.000000007 | 224393874154 | 10408106.0 | 2362.98 | None |
| 429 | Nework (NKC) | 0.07 | ↘-1.58% | ↗0.3% | ↗8.62% | 0.00001062 | 1000000000.0 | 10400176.0 | 3702880.0 | None |
| 430 | Smartlands (SLT) | 2.03 | ↗8.33% | ↑17.32% | ↑38.99% | 0.0003058 | 7186785.0 | 10353594.0 | 353097.0 | None |
| 431 | Gems (GEM) | 0.01 | ↘-0.94% | ↘-0.47% | ↗2.97% | 0.00000136 | 8000000000.0 | 10328467.0 | 481958.0 | None |
| 432 | RevolutionVR (RVR) | 0.05 | ↘-1.13% | ↗8.36% | ↘-5.56% | 0.00000739 | 210000000.0 | 10298232.0 | 282788.0 | 210000000.0 |
| 433 | Divi (DIVX) | 1.67 | ↘-1.09% | ↗4.06% | ↗7.65% | 0.00025093 | 6171607.0 | 10279343.0 | 16145.7 | None |
| 434 | Energo (TSL) | 0.01 | ↘-2.87% | ↗3.59% | ↘-0.03% | 0.00000224 | 1000000000.0 | 10256024.0 | 990366.0 | None |
| 435 | Diamond (DMD) | 3.58 | ↗2.11% | ↗6.33% | ↗4.11% | 0.00053909 | 2845450.0 | 10181818.0 | 4352.39 | 4380000.0 |
| 436 | Aeron (ARN) | 0.78 | ↗0.27% | ↑10.35% | ↑31.79% | 0.00011693 | 20000000.0 | 10090067.0 | 7385170.0 | None |
| 437 | DIMCOIN (DIM) | 0.0 | ↘-0.58% | ↗8.91% | ↘-7.97% | 0.00000072 | 8986417068.0 | 10064419.0 | 23037.3 | 9000000000.0 |
| 438 | Refereum (RFR) | 0.0 | ↘-0.09% | ↗6.95% | ↘-8.98% | 0.00000064 | 5000000000.0 | 10047820.0 | 267471.0 | None |
| 439 | LUXCoin (LUX) | 5.2 | ↘-0.78% | ↘-2.2% | ↘-2.29% | 0.00078352 | 4929759.0 | 10036061.0 | 112429.0 | 60000000.0 |
| 440 | Smartshare (SSP) | 0.0 | ↘-3.85% | ↗6.22% | ↑15.25% | 0.00000055 | 10000000000.0 | 9957624.0 | 1563350.0 | None |
| 441 | MonetaryUnit (MUE) | 0.07 | ↘-0.19% | ↗8.62% | ↗6.59% | 0.00001111 | 134753497.0 | 9937087.0 | 38855.8 | 4000000000.0 |
| 442 | NoLimitCoin (NLC2) | 0.05 | ↗0.09% | ↗7.62% | ↓-13.26% | 0.00000717 | 208481500.0 | 9923323.0 | 64205.5 | None |
| 443 | E-Dinar Coin (EDR) | 0.01 | ↘-0.71% | ↘-2.14% | ↑10.1% | 0.00000167 | 1011211988.0 | 9833763.0 | 35828.8 | 999999999999999 |
| 444 | Bodhi (BOT) | 0.25 | ↗0.46% | ↗5.04% | ↘-0.98% | 0.00003697 | 100000000.0 | 9816480.0 | 2509880.0 | 100000000.0 |
| 445 | Blockport (BPT) | 0.19 | ↗0.65% | ↗3.43% | ↗4.57% | 0.00002819 | 69434800.0 | 9751358.0 | 33511.7 | None |
| 446 | Crown (CRW) | 0.51 | ↘-0.37% | ↘-1.58% | ↘-3.21% | 0.00007692 | 19052689.0 | 9727274.0 | 40815.6 | 42000000.0 |
| 447 | DADI (DADI) | 0.13 | ↘-1.29% | ↗3.81% | ↗0.98% | 0.00001919 | 100000000.0 | 9726653.0 | 1594070.0 | 100000000.0 |
| 448 | SureRemit (RMT) | 0.02 | ↘-0.29% | ↗9.99% | ↑19.52% | 0.00000292 | 1000000000.0 | 9702200.0 | 2801.96 | None |
| 449 | Omni (OMNI) | 17.21 | ↗0.29% | ↗6.08% | ↗7.43% | 0.00259223 | 617507.0 | 9655962.0 | 67884.8 | None |
| 450 | Neumark (NEU) | 0.33 | ↗0.1% | ↗6.29% | ↗1.5% | 0.00005044 | 53005272.0 | 9619564.0 | 154523.0 | 1500000000.0 |
| 451 | LATOKEN (LA) | 0.12 | ↗0.17% | ↗6.12% | ↗5.33% | 0.00001785 | 400000000.0 | 9601461.0 | 2193980.0 | 1000000000.0 |
| 452 | Switcheo (SWTH) | 0.02 | ↘-0.11% | ↑16.96% | ↗1.24% | 0.00000276 | 1000000000.0 | 9573101.0 | 154630.0 | None |
| 453 | Numeraire (NMR) | 7.05 | ↗0.16% | ↗5.18% | ↗1.07% | 0.00106143 | 2349328.0 | 9506476.0 | 114683.0 | 21000000.0 |
| 454 | Flash (FLASH) | 0.01 | ↗0.02% | ↘-0.67% | ↗2.64% | 0.00000159 | 900000000.0 | 9498420.0 | 3257.54 | 900000000.0 |
| 455 | OAX (OAX) | 0.38 | ↘-1.58% | ↑14.91% | ↑20.06% | 0.00005714 | 100000000.0 | 9485058.0 | 479703.0 | None |
| 456 | CEEK VR (CEEK) | 0.03 | ↗1.87% | ↑12.04% | ↗0.47% | 0.00000525 | 1000000000.0 | 9429296.0 | 64098.2 | None |
| 457 | Matchpool (GUP) | 0.13 | ↘-0.63% | ↗9.51% | ↗3.59% | 0.00001888 | 98855150.0 | 9399000.0 | 603328.0 | None |
| 458 | Blocktix (TIX) | 0.23 | ↗0.7% | ↑11.52% | ↗7.23% | 0.00003532 | 62500000.0 | 9377160.0 | 786471.0 | None |
| 459 | Monetha (MTH) | 0.04 | ↘-0.59% | ↑11.49% | ↗8.74% | 0.00000645 | 402400000.0 | 9310386.0 | 760176.0 | None |
| 460 | Everus (EVR) | 0.06 | ↗0.31% | ↗5.32% | ↓-18.05% | 0.00000952 | 1000000000.0 | 9159084.0 | 160523.0 | None |
| 461 | Chronobank (TIME) | 12.86 | ↘-0.05% | ↗4.97% | ↓-11.1% | 0.00193736 | 710113.0 | 9131625.0 | 167829.0 | None |
| 462 | adToken (ADT) | 0.02 | ↘-1.95% | ↑16.7% | ↗9.32% | 0.00000229 | 1000000000.0 | 9107700.0 | 172936.0 | 1000000000.0 |
| 463 | AI Doctor (AIDOC) | 0.02 | ↘-0.23% | ↑14.23% | ↑18.36% | 0.00000308 | 777777777.0 | 9065191.0 | 1191780.0 | None |
| 464 | CoinPoker (CHP) | 0.03 | ↘-0.05% | ↗6.96% | ↗2.06% | 0.00000471 | 354786435.0 | 9031508.0 | 302809.0 | None |
| 465 | Incent (INCNT) | 0.2 | ↗3.02% | ↑16.77% | ↑17.32% | 0.00002951 | 46016625.0 | 9013686.0 | 15504.1 | None |
| 466 | Agrello (DLT) | 0.1 | ↗0.39% | ↑14.77% | ↑25.82% | 0.00001568 | 130271020.0 | 8949111.0 | 396432.0 | None |
| 467 | Phantasma (SOUL) | 0.15 | ↘-0.99% | ↑23.68% | ↘-3.06% | 0.00002308 | 91136374.0 | 8936023.0 | 231229.0 | None |
| 468 | Clams (CLAM) | 2.87 | ↘-0.29% | ↑11.7% | ↑23.84% | 0.00043269 | 16772564.0 | 8934529.0 | 26359.6 | None |
| 469 | DMarket (DMT) | 0.18 | ↗0.31% | ↗6.79% | ↘-9.06% | 0.00002657 | 56921773.0 | 8856005.0 | 63518.7 | None |
| 470 | I/O Coin (IOC) | 0.53 | ↗1.53% | ↗2.92% | ↑14.49% | 0.00007934 | 16809160.0 | 8852158.0 | 4016.96 | None |
| 471 | Silent Notary (SNTR) | 0.0 | ↘-2.13% | ↗7.67% | ↘-1.91% | 0.00000002 | 186462812051 | 8765103.0 | 182910.0 | None |
| 472 | Rentberry (BERRY) | 0.03 | ↑18.97% | ↑40.57% | ↑65.81% | 0.00000435 | 301473028.0 | 8696316.0 | 26825.3 | None |
| 473 | carVertical (CV) | 0.0 | ↘-0.04% | ↑13.53% | ↘-3.89% | 0.00000023 | 9931143978.0 | 8589880.0 | 37555.6 | None |
| 474 | Radium (RADS) | 2.44 | ↘-0.12% | ↗4.06% | ↗1.58% | 0.00036749 | 3501597.0 | 8541341.0 | 159659.0 | None |
| 475 | Stox (STX) | 0.2 | ↘-0.33% | ↗9.67% | ↘-1.02% | 0.00003006 | 57250111.0 | 8466461.0 | 1312110.0 | None |
| 476 | Etheroll (DICE) | 1.2 | ↘-0.72% | ↑10.24% | ↗7.27% | 0.00018084 | 7001623.0 | 8404328.0 | 118155.0 | 7001622.0 |
| 477 | Hacken (HKN) | 1.6 | ↗0.02% | ↗8.02% | ↗2.2% | 0.00024102 | 5600000.0 | 8389685.0 | 44317.8 | None |
| 478 | Cappasity (CAPP) | 0.02 | ↘-1.73% | ↗2.68% | ↗4.06% | 0.00000275 | 562462096.0 | 8356842.0 | 435035.0 | None |
| 479 | SwissBorg (CHSB) | 0.01 | ↘-0.22% | ↗6.17% | ↗5.3% | 0.00000217 | 1000000000.0 | 8298158.0 | 56536.7 | None |
| 480 | Remme (REM) | 0.01 | ↗0.55% | ↗2.66% | ↘-0.8% | 0.00000206 | 1000000000.0 | 8239170.0 | 445544.0 | None |
| 481 | PolicyPal Network (PAL) | 0.02 | ↗0.2% | ↑15.45% | ↗4.78% | 0.00000338 | 1000000000.0 | 8227929.0 | 1206730.0 | None |
| 482 | Banyan Network (BBN) | 0.03 | ↗0.25% | ↑17.7% | ↗9.82% | 0.00000421 | 1000000000.0 | 8182804.0 | 976847.0 | None |
| 483 | SolarCoin (SLR) | 0.19 | ↗1.78% | ↗0.49% | ↘-1.74% | 0.00002801 | 98034463899.0 | 8181091.0 | 9618.91 | None |
| 484 | Uquid Coin (UQC) | 0.81 | ↘-0.42% | ↘-4.02% | ↘-8.27% | 0.0001217 | 40000000.0 | 8078220.0 | 1404090.0 | None |
| 485 | Hi Mutual Society (HMC) | 0.02 | ↘-1.36% | ↗4.3% | ↗6.62% | 0.00000300 | 1000000000.0 | 8055572.0 | 148765.0 | None |
| 486 | Bitcoin Atom (BCA) | 0.44 | ↘-0.47% | ↗2.3% | ↘-0.69% | 0.00006687 | 21000000.0 | 8029863.0 | 17710.2 | 21000000.0 |
| 487 | Databits (DTB) | 0.35 | ↗0.02% | ↑11.65% | ↑13.38% | 0.00005235 | 22747809.0 | 7904363.0 | 5133.1 | None |
| 488 | Rubycoin (RBY) | 0.31 | ↘-0.27% | ↑13.54% | ↗7.36% | 0.00004609 | 25796954.0 | 7892398.0 | 1647.92 | None |
| 489 | BetterBetting (BETR) | 0.05 | ↘-3.19% | ↗4.97% | ↘-8.05% | 0.00000763 | 200585763.0 | 7849050.0 | 1775.71 | None |
| 490 | Nebula AI (NBAI) | 0.01 | ↘-2.41% | ↗2.66% | ↑14.39% | 0.00000101 | 4770681725.0 | 7830678.0 | 141438.0 | None |
| 491 | DubaiCoin (DBIX) | 3.5 | ↘-0.62% | ↘-2.06% | ↓-13.04% | 0.00052784 | 2232901.0 | 7823125.0 | 88105.1 | None |
| 492 | LockTrip (LOC) | 0.82 | ↘-0.81% | ↘-2.53% | ↘-5.49% | 0.00012411 | 18585933.0 | 7655174.0 | 184200.0 | None |
| 493 | Hexx (HXX) | 4.52 | ↘-1.18% | ↗6.79% | ↑16.33% | 0.00068074 | 1673171.0 | 7560190.0 | 61259.8 | 9999999.0 |
| 494 | PikcioChain (PKC) | 0.18 | ↘-0.5% | ↗5.19% | ↗9.58% | 0.00002684 | 83927273.0 | 7490940.0 | 18463.7 | None |
| 495 | Patron (PAT) | 0.03 | ↗1.66% | ↗5.17% | ↗2.67% | 0.00000490 | 400000000.0 | 7481922.0 | 175024.0 | None |
| 496 | Friendz (FDZ) | 0.01 | ↘-0.42% | ↗7.59% | ↗1.52% | 0.00000221 | 1142645649.0 | 7467042.0 | 55537.3 | None |
| 497 | ATMChain (ATM) | 0.0 | ↓-15.16% | ↘-8.39% | ↓-11.06% | 0.00000024 | 10000000000.0 | 7393962.0 | 33658.2 | None |
| 498 | Rise (RISE) | 0.06 | ↗0.03% | ↑15.01% | ↑14.58% | 0.00000881 | 126385772.0 | 7386958.0 | 1219.58 | None |
| 499 | EchoLink (EKO) | 0.02 | ↘-0.58% | ↗7.94% | ↗8.65% | 0.00000296 | 500000000.0 | 7326313.0 | 440596.0 | None |
| 500 | The Abyss (ABYSS) | 0.03 | ↘-0.43% | ↗8.69% | ↗7.99% | 0.00000526 | 508628132.0 | 7308476.0 | 821773.0 | None |
We have been generating this report for: 161 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Thank you for this informative post. you always have a very creative idea, the spirit of smart work will be a good example for us.