Daily Cryptocurrency Trending (2018-06-29) 每日 虚拟货币行情走势【第 壹伍柒 期】
第 157 期日报 (No. 157 Daily Report)
Report Generation Datetime: 2018-06-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 156 期日报 Last Report - No. 156 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 236742866369.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11863859000.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.78 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 805 |
| Active Markets 活跃的市场 | 11434 |
| Last Updated 更新时间 | 2018-06-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5914.64 | ↗0.84% | ↘-3.33% | ↓-10.15% | 1.0 | 17121312.0 | 101266396808 | 3643520000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 419.19 | ↗0.53% | ↘-3.5% | ↓-17.76% | 0.0711595 | 100371194.0 | 42074801712.0 | 1479070000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.42% | ↘-3.7% | ↓-14.59% | 0.00007573 | 99991924336.0 | 17520671671.0 | 239355000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 665.39 | ↗1.04% | ↘-5.97% | ↓-20.86% | 0.112952 | 17209188.0 | 11450804061.0 | 377730000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.49 | ↗2.9% | ↘-4.24% | ↓-24.4% | 0.00127161 | 900000000.0 | 6712993115.0 | 747020000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 75.07 | ↗0.77% | ↘-5.24% | ↓-19.28% | 0.0127443 | 57181446.0 | 4292891336.0 | 275672000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.18 | ↗1.07% | ↘-5.15% | ↓-18.82% | 0.00003053 | 104065507794 | 3373830717.0 | 33532100.0 | None |
| 8 | Cardano (ADA) | 0.12 | ↗1.19% | ↘-5.72% | ↓-22.4% | 0.00002005 | 31112483745.0 | 3062609280.0 | 49329500.0 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.17% | ↘-0.51% | 0.0001692 | 3080109502.0 | 2698347554.0 | 2450780000.0 | None |
| 10 | IOTA (MIOTA) | 0.93 | ↗1.68% | ↘-4.43% | ↓-16.82% | 0.00015775 | 2779530283.0 | 2582967460.0 | 44105300.0 | 2779530283.0 |
| 11 | TRON (TRX) | 0.04 | ↗0.86% | ↘-5.82% | ↓-22.82% | 0.00000614 | 100000000000 | 2376748212.0 | 121194000.0 | None |
| 12 | Monero (XMR) | 118.39 | ↗1.3% | ↘-9.74% | ↘-1.33% | 0.0200969 | 16176679.0 | 1915140867.0 | 48223500.0 | None |
| 13 | NEO (NEO) | 27.89 | ↗0.98% | ↘-7.02% | ↓-23.25% | 0.00473441 | 100000000.0 | 1812837000.0 | 59663100.0 | 100000000.0 |
| 14 | Dash (DASH) | 220.66 | ↗0.12% | ↘-1.95% | ↓-13.01% | 0.0374475 | 8159803.0 | 1800550369.0 | 166384000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.14 | ↗0.07% | ↗1.55% | ↓-14.49% | 0.00240051 | 194972068.0 | 1612669288.0 | 70968900.0 | None |
| 16 | Ethereum Classic (ETC) | 14.53 | ↗1.21% | ↘-4.49% | ↓-13.99% | 0.00246721 | 102643636.0 | 1491832870.0 | 195848000.0 | None |
| 17 | VeChain (VEN) | 2.46 | ↗0.69% | ↘-4.82% | ↓-19.81% | 0.00041807 | 873378637.0 | 1348392404.0 | 51636000.0 | None |
| 18 | NEM (XEM) | 0.15 | ↗0.68% | ↘-4.02% | ↓-20.27% | 0.00002474 | 8999999999.0 | 1311822000.0 | 10758900.0 | None |
| 19 | Ontology (ONT) | 4.89 | ↗3.02% | ↘-7.23% | ↓-18.72% | 0.00083004 | 1000000000.0 | 739765783.0 | 84736600.0 | None |
| 20 | Qtum (QTUM) | 7.91 | ↗1.2% | ↘-7.89% | ↓-20.98% | 0.00134302 | 100664516.0 | 701473752.0 | 78457700.0 | None |
| 21 | OmiseGO (OMG) | 6.86 | ↗0.73% | ↘-5.01% | ↓-21.78% | 0.00116385 | 140245398.0 | 699614960.0 | 27923100.0 | None |
| 22 | Zcash (ZEC) | 150.25 | ↘-0.47% | ↘-6.67% | ↓-19.1% | 0.025506 | 4241644.0 | 637319698.0 | 35164200.0 | None |
| 23 | ICON (ICX) | 1.41 | ↗1.04% | ↘-8.75% | ↓-26.85% | 0.00023914 | 400228740.0 | 545801649.0 | 32079900.0 | None |
| 24 | Lisk (LSK) | 4.86 | ↗0.31% | ↘-7.13% | ↓-17.87% | 0.00082429 | 122688728.0 | 521719298.0 | 6904160.0 | None |
| 25 | Zilliqa (ZIL) | 0.06 | ↗1.42% | ↘-8.61% | ↓-24.43% | 0.00001043 | 12600000000.0 | 465480318.0 | 37719800.0 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.78% | ↘-6.43% | ↓-26.81% | 0.00000041 | 183890481254 | 446030040.0 | 3753180.0 | 184470000000 |
| 27 | Decred (DCR) | 62.19 | ↗0.33% | ↘-9.74% | ↓-29.12% | 0.0105565 | 7565743.0 | 444371600.0 | 4793340.0 | 21000000.0 |
| 28 | Aeternity (AE) | 1.72 | ↗0.98% | ↘-6.38% | ↓-27.12% | 0.00029196 | 273685830.0 | 400778901.0 | 5866940.0 | None |
| 29 | Bitcoin Gold (BTG) | 23.42 | ↗0.77% | ↘-3.56% | ↓-23.1% | 0.0039755 | 17193786.0 | 400322795.0 | 9491660.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.35 | ↗2.32% | ↘-4.66% | ↓-27.78% | 0.00005915 | 1407000000.0 | 349310847.0 | 60996500.0 | None |
| 31 | Augur (REP) | 31.58 | ↘-0.41% | ↗5.61% | ↘-7.12% | 0.00536082 | 11000000.0 | 347378900.0 | 7943760.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↗0.51% | ↘-3.14% | ↓-20.81% | 0.00000164 | 35351391930.0 | 341379554.0 | 7055590.0 | None |
| 33 | BitShares (BTS) | 0.13 | ↗1.86% | ↘-3.97% | ↓-16.48% | 0.00002179 | 2637360000.0 | 338515705.0 | 5492050.0 | 3600570502.0 |
| 34 | Verge (XVG) | 0.02 | ↗1.3% | ↘-5.15% | ↓-22.07% | 0.00000359 | 15054315539.0 | 318407806.0 | 5568360.0 | 16555000000.0 |
| 35 | 0x (ZRX) | 0.6 | ↗0.18% | ↘-5.95% | ↓-25.62% | 0.0001015 | 1000000000.0 | 318333913.0 | 7135450.0 | None |
| 36 | Steem (STEEM) | 1.18 | ↗1.65% | ↘-6.24% | ↓-21.11% | 0.00020068 | 282680484.0 | 314118094.0 | 1824420.0 | None |
| 37 | Maker (MKR) | 497.77 | ↗1.5% | ↗2.29% | ↓-10.88% | 0.0844977 | 1000000.0 | 307732764.0 | 85799.4 | None |
| 38 | Dogecoin (DOGE) | 0.0 | ↗9.71% | ↗5.53% | ↓-12.47% | 0.00000043 | 115059799826 | 293295484.0 | 3545060.0 | None |
| 39 | Nano (NANO) | 2.14 | ↗1.95% | ↘-3.88% | ↓-24.23% | 0.00036336 | 133248289.0 | 285219296.0 | 4851900.0 | 133248290.0 |
| 40 | Bitcoin Diamond (BCD) | 1.78 | ↗1.75% | ↓-11.34% | ↓-22.06% | 0.00030189 | 156756875.0 | 273439689.0 | 1155210.0 | 210000000.0 |
| 41 | RChain (RHOC) | 0.73 | ↗2.75% | ↗1.09% | ↓-20.68% | 0.00012436 | 870663574.0 | 264203385.0 | 538920.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 2.51 | ↗0.13% | ↘-7.2% | ↓-26.32% | 0.00042648 | 100000000.0 | 251236000.0 | 17260400.0 | None |
| 43 | Golem (GNT) | 0.29 | ↗1.3% | ↘-4.91% | ↓-17.73% | 0.00004855 | 1000000000.0 | 240039997.0 | 7030310.0 | None |
| 44 | DigiByte (DGB) | 0.02 | ↗1.59% | ↘-3.09% | ↘-8.52% | 0.00000383 | 10455128554.0 | 236005708.0 | 4649660.0 | 21000000000.0 |
| 45 | Mixin (XIN) | 505.91 | ↗2.5% | % | % | 0.0858799 | 1000000.0 | 221665640.0 | 81594.3 | None |
| 46 | Stratis (STRAT) | 2.15 | ↘-0.63% | ↘-7.68% | ↓-25.14% | 0.0003658 | 98913947.0 | 213149665.0 | 2346000.0 | None |
| 47 | Wanchain (WAN) | 2.01 | ↘-0.25% | ↘-4.67% | ↓-29.03% | 0.00034044 | 210000000.0 | 212886701.0 | 5132780.0 | None |
| 48 | Populous (PPT) | 5.75 | ↘-0.15% | ↘-2.45% | ↓-18.49% | 0.00097651 | 53252246.0 | 212864925.0 | 5108440.0 | 53252246.0 |
| 49 | Nebulas (NAS) | 4.61 | ↗1.27% | ↘-8.38% | ↓-10.79% | 0.00078226 | 100000000.0 | 209672645.0 | 44534500.0 | 100000000.0 |
| 50 | Basic Attention Token (BAT) | 0.21 | ↗1.66% | ↘-6.69% | ↓-27.21% | 0.00003496 | 1500000000.0 | 205949000.0 | 2223090.0 | None |
| 51 | Bitcoin Private (BTCP) | 9.94 | ↗0.98% | ↘-6.98% | ↓-29.36% | 0.00168678 | 20473929.0 | 203441448.0 | 241663.0 | 21000000.0 |
| 52 | Hshare (HSR) | 4.41 | ↗1.58% | ↘-5.4% | ↓-16.99% | 0.00074814 | 43167686.0 | 190248193.0 | 22897900.0 | 84000000.0 |
| 53 | Huobi Token (HT) | 3.79 | ↗1.44% | ↘-1.57% | ↓-18.98% | 0.00064273 | 500000000.0 | 189313257.0 | 67316800.0 | None |
| 54 | Waltonchain (WTC) | 6.06 | ↗0.72% | ↘-0.08% | ↓-19.75% | 0.00102926 | 70000000.0 | 188834149.0 | 4859180.0 | 100000000.0 |
| 55 | Loopring (LRC) | 0.32 | ↗1.31% | ↘-2.13% | ↘-8.34% | 0.00005426 | 1374956262.0 | 182861180.0 | 5421620.0 | None |
| 56 | Status (SNT) | 0.05 | ↗1.22% | ↘-5.1% | ↓-24.43% | 0.00000894 | 6804870174.0 | 182840703.0 | 6570860.0 | None |
| 57 | IOST (IOST) | 0.02 | ↗1.85% | ↘-4.21% | ↓-24.14% | 0.00000367 | 21000000000.0 | 181497120.0 | 22299600.0 | None |
| 58 | DigixDAO (DGD) | 90.41 | ↘-0.76% | ↘-4.19% | ↓-17.73% | 0.0153471 | 2000000.0 | 180816200.0 | 713987.0 | None |
| 59 | KuCoin Shares (KCS) | 1.78 | ↘-0.99% | ↓-15.28% | ↓-33.67% | 0.00030256 | 180730576.0 | 161711828.0 | 1466600.0 | None |
| 60 | Cryptonex (CNX) | 3.36 | ↗8.75% | ↘-4.93% | ↓-11.6% | 0.00057067 | 106780565.0 | 152432081.0 | 1734630.0 | 210000000.0 |
| 61 | Aion (AION) | 0.88 | ↘-0.22% | ↓-10.02% | ↓-31.14% | 0.00014971 | 465934587.0 | 147702459.0 | 4805390.0 | None |
| 62 | GXChain (GXS) | 2.45 | ↗0.07% | ↘-0.19% | ↓-15.66% | 0.00041535 | 100000000.0 | 146805000.0 | 8845280.0 | 100000000.0 |
| 63 | Komodo (KMD) | 1.36 | ↘-0.8% | ↓-12.32% | ↓-21.32% | 0.00023134 | 104254000.0 | 142076308.0 | 695381.0 | None |
| 64 | MaidSafeCoin (MAID) | 0.3 | ↗0.65% | ↘-5.95% | ↓-15.23% | 0.00005149 | 452552412.0 | 137259147.0 | 2129370.0 | None |
| 65 | Bancor (BNT) | 2.71 | ↗0.02% | ↘-4.39% | ↓-19.5% | 0.00045967 | 75641892.0 | 135959498.0 | 5587600.0 | None |
| 66 | Mithril (MITH) | 0.43 | ↘-0.29% | ↑11.48% | ↗0.45% | 0.00007288 | 1000000000.0 | 131606224.0 | 105516000.0 | None |
| 67 | MOAC (MOAC) | 3.59 | ↗1.56% | ↘-5.93% | ↓-14.13% | 0.00060921 | 56483386.0 | 128826272.0 | 291394.0 | None |
| 68 | Ardor (ARDR) | 0.13 | ↗0.44% | ↘-5.04% | ↓-22.87% | 0.00002184 | 998999495.0 | 128555251.0 | 874183.0 | 998999495.0 |
| 69 | ReddCoin (RDD) | 0.0 | ↗0.22% | ↘-5.33% | ↓-23.79% | 0.00000075 | 28808713174.0 | 127382047.0 | 1844510.0 | None |
| 70 | aelf (ELF) | 0.51 | ↗1.66% | ↘-3.94% | ↓-18.86% | 0.00008594 | 280000000.0 | 126566000.0 | 13417800.0 | 1000000000.0 |
| 71 | Ark (ARK) | 1.19 | ↗0.77% | ↘-6.96% | ↓-21.87% | 0.00020158 | 134758912.0 | 122914763.0 | 409336.0 | None |
| 72 | MonaCoin (MONA) | 1.96 | ↘-0.86% | ↘-6.58% | ↓-23.77% | 0.00033238 | 60495500.0 | 118452609.0 | 586043.0 | None |
| 73 | Centrality (CENNZ) | 0.15 | ↗0.84% | ↓-10.1% | ↓-13.53% | 0.00002517 | 1200000000.0 | 117089490.0 | 731676.0 | None |
| 74 | FunFair (FUN) | 0.02 | ↘-0.31% | ↘-7.1% | ↓-20.82% | 0.00000372 | 10999873621.0 | 109799710.0 | 1405980.0 | None |
| 75 | Dropil (DROP) | 0.01 | ↗0.73% | ↘-4.65% | ↘-7.57% | 0.00000090 | 30000000000.0 | 105204986.0 | 377164.0 | None |
| 76 | Dentacoin (DCN) | 0.0 | ↘-0.44% | ↘-8.53% | ↓-22.96% | 0.00000005 | 1963173416169 | 104935017.0 | 100156.0 | 8000000000000 |
| 77 | PIVX (PIVX) | 1.82 | ↗0.57% | ↘-5.93% | ↓-20.89% | 0.00030853 | 56600941.0 | 102871645.0 | 774736.0 | None |
| 78 | Ethos (ETHOS) | 1.33 | ↘-1.14% | ↑15.85% | ↘-6.62% | 0.0002262 | 222295208.0 | 102405973.0 | 7089070.0 | None |
| 79 | Cortex (CTXC) | 0.68 | ↗0.2% | ↘-8.55% | ↘-8.45% | 0.0001158 | 299792458.0 | 102179577.0 | 18372500.0 | None |
| 80 | Enigma (ENG) | 1.36 | ↗1.79% | ↘-2.95% | ↓-17.99% | 0.00023107 | 150000000.0 | 101866248.0 | 2928910.0 | None |
| 81 | Kin (KIN) | 0.0 | ↗0.56% | ↘-7.42% | ↘-6.3% | 0.00000002 | 10000000000000 | 101020683.0 | 518130.0 | None |
| 82 | Kyber Network (KNC) | 0.75 | ↗0.47% | ↘-6.75% | ↓-18.96% | 0.00012769 | 215625349.0 | 100893407.0 | 4846580.0 | None |
| 83 | Emercoin (EMC) | 2.38 | ↘-0.03% | ↘-1.21% | ↓-11.92% | 0.00040329 | 41939897.0 | 99637871.0 | 2320400.0 | None |
| 84 | Elastos (ELA) | 18.61 | ↗2.08% | ↘-3.44% | ↓-26.73% | 0.00315989 | 33678831.0 | 97576351.0 | 2799740.0 | None |
| 85 | Veritaseum (VERI) | 46.03 | ↗0.62% | ↘-1.62% | ↓-22.64% | 0.00781386 | 100000000.0 | 93747808.0 | 181475.0 | None |
| 86 | Gas (GAS) | 9.19 | ↗0.67% | ↘-6.21% | ↓-27.16% | 0.00156027 | 17190378.0 | 93093441.0 | 2696830.0 | 100000000.0 |
| 87 | WaykiChain (WICC) | 0.55 | ↗0.93% | ↘-6.06% | ↗1.0% | 0.00009291 | 210000000.0 | 92164815.0 | 6093220.0 | None |
| 88 | CyberMiles (CMT) | 0.13 | ↗0.41% | ↘-8.26% | ↓-29.21% | 0.00002250 | 1000000000.0 | 91795364.0 | 12586500.0 | None |
| 89 | Theta Token (THETA) | 0.14 | ↗0.85% | ↓-12.68% | ↘-9.86% | 0.00002329 | 1000000000.0 | 91076826.0 | 14886300.0 | None |
| 90 | Fusion (FSN) | 2.99 | ↗0.15% | ↘-2.26% | ↓-19.2% | 0.00050681 | 57344000.0 | 88623758.0 | 4327290.0 | None |
| 91 | Bibox Token (BIX) | 0.85 | ↘-2.66% | ↘-6.5% | ↓-32.69% | 0.00014414 | 269944749.0 | 88595831.0 | 51682800.0 | None |
| 92 | Decentraland (MANA) | 0.08 | ↘-0.62% | ↘-9.61% | ↓-14.6% | 0.00001393 | 2644403343.0 | 86156865.0 | 4730840.0 | None |
| 93 | Nxt (NXT) | 0.09 | ↘-0.93% | ↘-9.11% | ↓-20.59% | 0.00001458 | 998999942.0 | 85800009.0 | 3015160.0 | 1000000000.0 |
| 94 | Loom Network (LOOM) | 0.14 | ↗2.09% | ↘-2.06% | ↓-16.62% | 0.00002389 | 1000000000.0 | 85112109.0 | 1636120.0 | None |
| 95 | Monaco (MCO) | 5.36 | ↘-0.73% | ↓-10.93% | ↗5.83% | 0.00091002 | 31587682.0 | 84668044.0 | 14417200.0 | None |
| 96 | Syscoin (SYS) | 0.16 | ↘-0.17% | ↘-6.89% | ↓-25.8% | 0.00002672 | 535984477.0 | 84351629.0 | 651092.0 | 888000000.0 |
| 97 | TrueUSD (TUSD) | 1.0 | ↘-0.2% | ↗0.04% | ↘-0.11% | 0.00016986 | 83437744.0 | 83489476.0 | 20179200.0 | None |
| 98 | Game.com (GTC) | 0.1 | ↘-0.81% | ↘-5.15% | ↓-30.7% | 0.00001741 | 2000000000.0 | 78116559.0 | 4097630.0 | None |
| 99 | Scry.info (DDD) | 0.26 | ↗2.1% | ↘-6.27% | ↓-26.13% | 0.00004362 | 1000000000.0 | 77107437.0 | 443268.0 | None |
| 100 | Polymath (POLY) | 0.27 | ↗0.28% | ↘-1.09% | ↓-23.33% | 0.00004547 | 1000000000.0 | 74037744.0 | 2622170.0 | None |
| 101 | QASH (QASH) | 0.21 | ↗1.17% | ↘-3.95% | ↓-31.7% | 0.00003578 | 1000000000.0 | 73766350.0 | 1110850.0 | None |
| 102 | Docademic (MTC) | 0.25 | ↗0.54% | ↘-4.01% | ↓-13.09% | 0.00004311 | 850000000.0 | 73483473.0 | 469744.0 | None |
| 103 | Power Ledger (POWR) | 0.19 | ↗0.77% | ↗2.28% | ↓-20.6% | 0.00003310 | 1000000000.0 | 72813549.0 | 2248140.0 | None |
| 104 | Factom (FCT) | 8.2 | ↘-0.52% | ↘-9.99% | ↓-28.52% | 0.00139162 | 8745102.0 | 71691384.0 | 117360.0 | None |
| 105 | Nuls (NULS) | 1.77 | ↘-0.16% | ↓-10.21% | ↓-27.19% | 0.00030116 | 40000000.0 | 70965200.0 | 1488100.0 | None |
| 106 | ZCoin (XZC) | 13.79 | →0.0% | ↘-3.73% | ↓-28.84% | 0.00234085 | 5070010.0 | 69913920.0 | 3107570.0 | 21400000.0 |
| 107 | SmartCash (SMART) | 0.07 | ↗1.03% | ↘-4.62% | ↘-8.01% | 0.00001116 | 1654817331.0 | 69296643.0 | 2346330.0 | 5000000000.0 |
| 108 | Paypex (PAYX) | 1.01 | ↗0.72% | ↘-3.4% | ↓-18.51% | 0.0001718 | 150000000.0 | 69254704.0 | 17241.1 | None |
| 109 | Blocknet (BLOCK) | 13.18 | ↗0.26% | ↘-2.09% | ↓-19.65% | 0.00223735 | 5209999.0 | 68686549.0 | 30531.7 | None |
| 110 | Substratum (SUB) | 0.18 | ↘-0.33% | ↘-8.4% | ↓-30.09% | 0.00003041 | 472000000.0 | 68609786.0 | 995142.0 | None |
| 111 | Byteball Bytes (GBYTE) | 104.62 | ↗0.24% | ↘-3.3% | ↓-13.86% | 0.0177596 | 1000000.0 | 67578872.0 | 39947.5 | None |
| 112 | Electroneum (ETN) | 0.01 | ↗0.55% | ↘-0.97% | ↓-21.47% | 0.00000154 | 7285011587.0 | 66183019.0 | 603300.0 | 21000000000.0 |
| 113 | ZenCash (ZEN) | 15.82 | ↗1.16% | ↘-5.62% | ↓-11.89% | 0.00268625 | 4163638.0 | 65887065.0 | 1048740.0 | 21000000.0 |
| 114 | Storm (STORM) | 0.01 | ↗0.82% | ↘-5.41% | ↓-29.04% | 0.00000249 | 10000000000.0 | 65810710.0 | 4249260.0 | None |
| 115 | WAX (WAX) | 0.08 | ↗1.98% | ↓-17.97% | ↓-32.85% | 0.00001375 | 1850000000.0 | 62970585.0 | 2644710.0 | None |
| 116 | Gifto (GTO) | 0.12 | ↘-1.11% | ↘-6.61% | ↓-22.53% | 0.00001966 | 1000000000.0 | 61825819.0 | 4086330.0 | None |
| 117 | BitcoinDark (BTCD) | 47.87 | ↗0.41% | ↘-3.72% | ↓-11.93% | 0.00812676 | 1288862.0 | 61702730.0 | 235474.0 | None |
| 118 | MediShares (MDS) | 0.06 | ↗1.05% | ↗5.67% | ↑12.25% | 0.00001029 | 2000000000.0 | 61670425.0 | 5439460.0 | None |
| 119 | Dragonchain (DRGN) | 0.26 | ↗4.08% | ↓-11.14% | ↓-31.97% | 0.00004376 | 433494437.0 | 61466607.0 | 1156830.0 | None |
| 120 | Nexus (NXS) | 1.06 | ↗2.36% | ↘-7.53% | ↓-29.93% | 0.00017963 | 58026095.0 | 61419461.0 | 1455110.0 | None |
| 121 | TenX (PAY) | 0.54 | ↗1.22% | ↑11.17% | ↘-6.34% | 0.00009244 | 205218256.0 | 59467568.0 | 4990230.0 | None |
| 122 | ChainLink (LINK) | 0.17 | ↗1.92% | ↘-1.33% | ↓-18.83% | 0.00002841 | 1000000000.0 | 58575650.0 | 1110930.0 | None |
| 123 | SALT (SALT) | 0.97 | ↗1.45% | ↘-6.03% | ↓-24.63% | 0.0001652 | 120000000.0 | 57671875.0 | 1202560.0 | None |
| 124 | Matrix AI Network (MAN) | 0.38 | ↘-0.88% | ↘-6.33% | ↓-18.39% | 0.00006396 | 250000000.0 | 56516550.0 | 5182480.0 | 1000000000.0 |
| 125 | Revain (R) | 0.3 | ↘-0.98% | ↘-4.24% | ↓-18.48% | 0.00005139 | 484450000.0 | 56442703.0 | 3912920.0 | 484450000.0 |
| 126 | Storj (STORJ) | 0.41 | ↗0.04% | ↘-7.35% | ↓-22.91% | 0.00007033 | 424999998.0 | 56256098.0 | 988338.0 | None |
| 127 | DeepBrain Chain (DBC) | 0.04 | ↗1.24% | ↘-4.92% | ↓-22.7% | 0.00000632 | 10000000000.0 | 55858050.0 | 523331.0 | 10000000000.0 |
| 128 | High Performance Blockchain (HPB) | 1.87 | ↘-0.45% | ↘-8.58% | ↓-10.1% | 0.00031787 | 100000000.0 | 55619366.0 | 6553880.0 | None |
| 129 | Iconomi (ICN) | 0.56 | ↗2.46% | ↘-3.31% | ↓-21.45% | 0.00009498 | 99156976.0 | 55480212.0 | 318778.0 | None |
| 130 | SingularityNET (AGI) | 0.1 | ↗1.16% | ↘-1.72% | ↘-9.28% | 0.00001738 | 1000000000.0 | 55249050.0 | 2134840.0 | None |
| 131 | SmartMesh (SMT) | 0.04 | ↗2.85% | ↑14.46% | ↑15.08% | 0.00000662 | 3141592653.0 | 55134951.0 | 2298360.0 | None |
| 132 | Nexo (NEXO) | 0.1 | ↗0.96% | ↘-2.89% | ↓-18.2% | 0.00001642 | 1000000000.0 | 54167569.0 | 543608.0 | None |
| 133 | Civic (CVC) | 0.16 | ↘-0.04% | ↘-8.2% | ↓-16.82% | 0.00002674 | 1000000000.0 | 53981071.0 | 3982830.0 | None |
| 134 | BnkToTheFuture (BFT) | 0.09 | ↗1.51% | ↓-21.38% | ↓-38.21% | 0.00001443 | 1000000000.0 | 53554513.0 | 1877850.0 | None |
| 135 | eosDAC (EOSDAC) | 0.08 | ↗0.23% | ↓-20.3% | ↓-34.45% | 0.00001361 | 1200000000.0 | 52985825.0 | 739266.0 | None |
| 136 | SONM (SNM) | 0.15 | ↗1.68% | ↓-11.45% | ↓-18.18% | 0.00002496 | 444000000.0 | 52876303.0 | 1233760.0 | None |
| 137 | CyberVein (CVT) | 0.05 | ↗1.76% | ↘-3.68% | ↓-21.82% | 0.00000868 | 2147483648.0 | 52617764.0 | 460758.0 | None |
| 138 | Achain (ACT) | 0.1 | ↗0.35% | ↘-6.98% | ↓-28.68% | 0.00001640 | 1000000000.0 | 52314547.0 | 9947150.0 | 1000000000.0 |
| 139 | iExec RLC (RLC) | 0.64 | ↗1.26% | ↘-6.49% | ↓-24.72% | 0.00010862 | 86999785.0 | 51233858.0 | 463121.0 | None |
| 140 | Holo (HOT) | 0.0 | ↗1.86% | ↘-6.2% | ↓-22.76% | 0.00000006 | 177619433541 | 49636017.0 | 1126250.0 | None |
| 141 | Neblio (NEBL) | 3.71 | ↗0.09% | ↘-1.57% | ↓-18.71% | 0.00063034 | 14012317.0 | 49277277.0 | 2552110.0 | None |
| 142 | Skycoin (SKY) | 5.45 | ↗0.59% | ↘-7.25% | ↓-27.33% | 0.00092537 | 25000000.0 | 49061520.0 | 1424620.0 | 100000000.0 |
| 143 | Bottos (BTO) | 0.1 | ↗2.58% | ↘-0.28% | ↓-14.73% | 0.00001665 | 1000000000.0 | 48900313.0 | 2148670.0 | None |
| 144 | DEW (DEW) | 0.47 | ↘-1.59% | ↘-2.61% | ↓-10.74% | 0.00007955 | 200000000.0 | 48381430.0 | 83895.8 | None |
| 145 | Aragon (ANT) | 1.69 | ↗0.05% | ↘-3.97% | ↓-20.72% | 0.00028731 | 39609524.0 | 47755825.0 | 148224.0 | None |
| 146 | TokenPay (TPAY) | 3.09 | ↘-4.4% | ↘-4.76% | ↑16.71% | 0.00052529 | 19250495.0 | 47739936.0 | 564340.0 | 25000000.0 |
| 147 | Request Network (REQ) | 0.07 | ↗0.91% | ↘-4.06% | ↓-23.62% | 0.00001157 | 999991397.0 | 47530875.0 | 453122.0 | None |
| 148 | Nucleus Vision (NCASH) | 0.01 | ↗0.5% | ↘-4.79% | ↓-27.11% | 0.00000184 | 10000000000.0 | 47346074.0 | 2716620.0 | None |
| 149 | Gnosis (GNO) | 42.45 | ↗1.25% | ↘-2.38% | ↓-19.47% | 0.00720646 | 10000000.0 | 46892497.0 | 625468.0 | None |
| 150 | Ruff (RUFF) | 0.05 | ↗0.56% | ↘-4.59% | ↓-17.47% | 0.00000862 | 1840000000.0 | 46785590.0 | 4147940.0 | None |
| 151 | Streamr DATAcoin (DATA) | 0.07 | ↗1.72% | ↘-7.22% | ↓-35.4% | 0.00001135 | 987154514.0 | 45290803.0 | 3299310.0 | None |
| 152 | Time New Bank (TNB) | 0.02 | ↗0.46% | ↘-3.04% | ↓-23.75% | 0.00000322 | 5541679677.0 | 44838142.0 | 1701390.0 | None |
| 153 | All Sports (SOC) | 0.05 | ↗0.43% | ↘-9.66% | ↓-15.28% | 0.00000873 | 1500000000.0 | 44464644.0 | 8414230.0 | None |
| 154 | Dai (DAI) | 0.98 | ↘-0.39% | ↘-1.16% | ↘-1.61% | 0.00016639 | 45229226.0 | 44334094.0 | 1336950.0 | None |
| 155 | Santiment Network Token (SAN) | 0.7 | ↗0.3% | ↘-8.98% | ↓-24.91% | 0.00011953 | 83337000.0 | 44119794.0 | 728065.0 | None |
| 156 | Asch (XAS) | 0.47 | ↗2.12% | ↘-5.5% | ↓-32.88% | 0.00008003 | 114855331.0 | 44009570.0 | 5540140.0 | None |
| 157 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.47% | ↑12.74% | ↓-10.69% | 0.00000600 | 3750000000.0 | 43017893.0 | 45182.8 | None |
| 158 | Storiqa (STQ) | 0.01 | ↗0.7% | ↘-5.74% | ↓-10.65% | 0.00000089 | 11287544272.0 | 42163219.0 | 1072150.0 | None |
| 159 | Arcblock (ABT) | 0.45 | ↗0.62% | ↘-6.43% | ↓-22.79% | 0.00007602 | 186000000.0 | 41734096.0 | 11678000.0 | None |
| 160 | True Chain (TRUE) | 0.89 | ↗1.4% | ↘-3.94% | ↓-20.8% | 0.00015135 | 100000000.0 | 41412949.0 | 52006000.0 | None |
| 161 | Cindicator (CND) | 0.03 | ↘-0.95% | ↘-9.09% | ↓-21.44% | 0.00000482 | 2000000005.0 | 41063711.0 | 644718.0 | None |
| 162 | ODEM (ODE) | 0.23 | ↘-0.24% | ↘-1.16% | ↗5.85% | 0.00003842 | 268946131.0 | 40216660.0 | 497545.0 | None |
| 163 | Dent (DENT) | 0.0 | ↗1.23% | ↘-8.99% | ↓-28.1% | 0.00000062 | 100000000000 | 38886540.0 | 1416820.0 | None |
| 164 | GameCredits (GAME) | 0.6 | ↗0.98% | ↘-3.45% | ↓-26.52% | 0.00010213 | 64355352.0 | 38719076.0 | 425771.0 | 84000000.0 |
| 165 | Bluzelle (BLZ) | 0.21 | ↗0.46% | ↘-8.3% | ↓-20.78% | 0.00003546 | 500000000.0 | 38214201.0 | 5528010.0 | None |
| 166 | Enjin Coin (ENJ) | 0.05 | ↘-0.02% | ↘-7.43% | ↓-24.78% | 0.00000850 | 1000000000.0 | 37848722.0 | 1468180.0 | None |
| 167 | EDUCare (EKT) | 0.08 | ↗2.56% | ↘-9.03% | ↓-24.6% | 0.00001427 | 1000000000.0 | 37827675.0 | 5445670.0 | None |
| 168 | BOScoin (BOS) | 0.08 | ↘-0.34% | ↘-4.87% | ↓-14.77% | 0.00001423 | 500000000.0 | 37388654.0 | 50176.1 | None |
| 169 | Ambrosus (AMB) | 0.26 | ↗2.2% | ↘-1.34% | ↓-12.13% | 0.00004338 | 361477438.0 | 36950802.0 | 2916570.0 | None |
| 170 | Groestlcoin (GRS) | 0.53 | ↗0.81% | ↘-8.03% | ↓-27.24% | 0.00008912 | 70349769.0 | 36945236.0 | 1092660.0 | 105000000.0 |
| 171 | Electra (ECA) | 0.0 | ↗0.67% | ↓-11.35% | ↑13.52% | 0.00000024 | 26819852842.0 | 36846341.0 | 598446.0 | 30000000000.0 |
| 172 | Genaro Network (GNX) | 0.15 | ↗2.73% | ↘-1.69% | ↓-20.02% | 0.00002574 | 675000000.0 | 36649238.0 | 1628410.0 | None |
| 173 | Vertcoin (VTC) | 0.81 | ↗0.22% | ↘-7.53% | ↓-18.98% | 0.0001382 | 44858800.0 | 36521747.0 | 695098.0 | 84000000.0 |
| 174 | CRYPTO20 (C20) | 0.92 | ↗0.8% | ↘-4.65% | ↓-16.85% | 0.00015567 | 40656082.0 | 36419860.0 | 40054.7 | None |
| 175 | Safe Exchange Coin (SAFEX) | 0.02 | ↗5.2% | ↗9.49% | ↗6.67% | 0.00000400 | 2147483647.0 | 36340127.0 | 53197.3 | 2147483647.0 |
| 176 | Quantstamp (QSP) | 0.06 | ↘-0.15% | ↘-5.92% | ↓-26.32% | 0.00000995 | 976442388.0 | 36200661.0 | 413056.0 | None |
| 177 | Crypterium (CRPT) | 0.46 | ↗0.79% | ↘-4.59% | ↓-22.26% | 0.00007768 | 99983577.0 | 36175341.0 | 964456.0 | None |
| 178 | Bread (BRD) | 0.41 | ↗0.83% | ↘-0.13% | ↘-8.16% | 0.00006921 | 88862718.0 | 36049429.0 | 1578970.0 | None |
| 179 | Ignis (IGNIS) | 0.05 | ↗0.75% | ↘-6.32% | ↓-24.84% | 0.00000804 | 999449694.0 | 36033925.0 | 210771.0 | 999449694.0 |
| 180 | NANJCOIN (NANJ) | 0.0 | ↗1.81% | ↗4.44% | ↑32.56% | 0.00000031 | 30000000000.0 | 35337191.0 | 195158.0 | None |
| 181 | Credits (CS) | 0.26 | ↗0.7% | ↘-7.63% | ↓-23.27% | 0.00004331 | 249471071.0 | 35194081.0 | 2594480.0 | None |
| 182 | NKN (NKN) | 0.23 | ↗0.45% | ↘-0.52% | ↓-17.46% | 0.00003946 | 700000000.0 | 34908541.0 | 2521630.0 | 1000000000.0 |
| 183 | DigitalNote (XDN) | 0.01 | ↘-2.16% | ↘-7.64% | ↓-28.34% | 0.00000085 | 6906847847.0 | 34593983.0 | 1613850.0 | 8589869056.0 |
| 184 | Pillar (PLR) | 0.13 | ↗0.95% | ↓-12.68% | ↓-21.07% | 0.00002250 | 800000000.0 | 34374011.0 | 36854.4 | None |
| 185 | Particl (PART) | 3.42 | ↗1.87% | ↓-16.7% | ↓-31.68% | 0.0005806 | 9023716.0 | 34270135.0 | 373438.0 | None |
| 186 | Raiden Network Token (RDN) | 0.68 | ↗0.5% | ↘-6.53% | ↓-18.44% | 0.00011544 | 100000000.0 | 34117887.0 | 871515.0 | None |
| 187 | Trade Token (TIO) | 0.37 | ↗0.88% | ↗2.35% | ↓-18.33% | 0.00006256 | 223534823.0 | 33140995.0 | 988105.0 | None |
| 188 | Odyssey (OCN) | 0.01 | ↗0.79% | ↘-6.42% | ↓-23.18% | 0.00000118 | 10000000000.0 | 32917595.0 | 10993200.0 | None |
| 189 | THEKEY (TKY) | 0.01 | ↗1.36% | ↘-1.73% | ↓-25.2% | 0.00000118 | 9795844687.0 | 32754469.0 | 325884.0 | None |
| 190 | Peercoin (PPC) | 1.31 | ↘-2.1% | ↘-5.01% | ↓-17.54% | 0.00022215 | 24830843.0 | 32495379.0 | 443757.0 | None |
| 191 | Stakenet (XSN) | 0.47 | ↘-0.62% | ↘-6.84% | ↓-27.18% | 0.00007894 | 78936998.0 | 31885515.0 | 152466.0 | None |
| 192 | Bitcoin Interest (BCI) | 1.71 | ↘-3.01% | ↓-10.58% | ↓-46.67% | 0.00029028 | 18326892.0 | 31338984.0 | 30302.6 | 22300000.0 |
| 193 | BLOCKv (VEE) | 0.02 | ↘-0.04% | ↘-4.81% | ↓-16.57% | 0.00000267 | 3646271241.0 | 30964084.0 | 458057.0 | None |
| 194 | Ubiq (UBQ) | 0.74 | ↗0.13% | ↘-7.1% | ↓-20.54% | 0.00012605 | 41434379.0 | 30774640.0 | 60355.5 | None |
| 195 | QuarkChain (QKC) | 0.09 | ↗1.98% | ↓-11.91% | ↓-27.06% | 0.00001458 | 10000000000.0 | 30706674.0 | 3940930.0 | None |
| 196 | SIRIN LABS Token (SRN) | 0.13 | ↘-0.71% | ↓-11.34% | ↓-24.51% | 0.00002272 | 573145073.0 | 30679997.0 | 1469680.0 | None |
| 197 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.19% | ↓-10.09% | ↓-28.02% | 0.00001001 | 1000000000.0 | 30306706.0 | 1792250.0 | None |
| 198 | ZClassic (ZCL) | 7.06 | ↗1.15% | ↘-7.96% | ↓-29.1% | 0.00119828 | 4282950.0 | 30233001.0 | 177383.0 | 21000000.0 |
| 199 | Metal (MTL) | 1.2 | ↗0.77% | ↘-4.94% | ↓-30.92% | 0.00020412 | 66588888.0 | 30218112.0 | 1543130.0 | None |
| 200 | POA Network (POA) | 0.14 | ↗1.14% | ↓-10.24% | ↓-29.95% | 0.00002441 | 255829203.0 | 29528288.0 | 780599.0 | None |
| 201 | Po.et (POE) | 0.01 | ↗1.47% | ↘-4.17% | ↓-18.24% | 0.00000218 | 3141592653.0 | 29497479.0 | 954572.0 | None |
| 202 | DATA (DTA) | 0.01 | ↘-0.07% | ↘-0.71% | ↓-11.98% | 0.00000107 | 11500000000.0 | 29127764.0 | 4467770.0 | 11500000000.0 |
| 203 | Cube (AUTO) | 0.0 | ↗1.69% | ↘-4.36% | ↓-24.6% | 0.00000077 | 7200000000.0 | 28451268.0 | 748654.0 | None |
| 204 | IoT Chain (ITC) | 0.47 | ↗0.75% | ↘-8.33% | ↓-20.91% | 0.00007980 | 100000000.0 | 28299996.0 | 4848600.0 | None |
| 205 | Ink (INK) | 0.06 | ↘-0.68% | ↗8.01% | ↓-11.41% | 0.00001035 | 1000000000.0 | 28277063.0 | 3981460.0 | 1000000000.0 |
| 206 | Swarm (SWM) | 0.55 | ↘-1.53% | ↗6.55% | ↘-9.94% | 0.00009348 | 100000000.0 | 28148125.0 | 91586.3 | None |
| 207 | SpankChain (SPANK) | 0.09 | ↗0.43% | ↘-3.42% | ↓-10.53% | 0.00001588 | 1000000000.0 | 28065278.0 | 618626.0 | None |
| 208 | Primecoin (XPM) | 1.16 | ↘-0.9% | ↘-6.52% | ↓-12.88% | 0.00019675 | 24087944.0 | 27926599.0 | 463340.0 | None |
| 209 | Burst (BURST) | 0.01 | ↘-0.35% | ↘-3.84% | ↓-14.45% | 0.00000241 | 1958537331.0 | 27840608.0 | 80167.0 | 2158812800.0 |
| 210 | IoTeX (IOTX) | 0.02 | ↗0.9% | ↘-7.75% | ↓-29.98% | 0.00000410 | 10000000000.0 | 27579736.0 | 1584620.0 | None |
| 211 | Genesis Vision (GVT) | 7.29 | ↗1.27% | ↘-9.45% | ↓-31.78% | 0.00123698 | 4436644.0 | 27156680.0 | 2314840.0 | None |
| 212 | Telcoin (TEL) | 0.0 | ↘-2.43% | ↘-6.82% | ↓-24.69% | 0.00000015 | 100000000000 | 27102302.0 | 76536.9 | None |
| 213 | SophiaTX (SPHTX) | 0.14 | ↗0.88% | ↘-4.05% | ↓-26.34% | 0.00002385 | 350000000.0 | 26995342.0 | 301477.0 | None |
| 214 | Gulden (NLG) | 0.07 | ↘-0.89% | ↘-6.37% | ↘-9.53% | 0.00001138 | 471582000.0 | 26815663.0 | 147636.0 | None |
| 215 | Tokenomy (TEN) | 0.21 | ↘-1.05% | ↘-4.94% | ↓-17.08% | 0.00003601 | 200000000.0 | 26518750.0 | 213260.0 | None |
| 216 | Selfkey (KEY) | 0.01 | ↑14.21% | ↑53.71% | ↑70.36% | 0.00000221 | 5999999954.0 | 26226122.0 | 61515100.0 | None |
| 217 | Internet Node Token (INT) | 0.09 | ↘-5.52% | ↘-8.72% | ↓-28.16% | 0.00001502 | 1000000000.0 | 26148447.0 | 3578620.0 | None |
| 218 | bitCNY (BITCNY) | 0.17 | ↘-0.04% | ↘-0.8% | ↗0.04% | 0.00002815 | 156558000.0 | 25959195.0 | 13548600.0 | None |
| 219 | Litecoin Cash (LCC) | 0.05 | ↗1.0% | ↗2.8% | ↓-16.77% | 0.00000765 | 575819707.0 | 25953173.0 | 71574.5 | 840000000.0 |
| 220 | Lympo (LYM) | 0.04 | ↘-0.01% | ↘-8.53% | ↓-24.77% | 0.00000609 | 999999999.0 | 25944520.0 | 2390870.0 | None |
| 221 | Edgeless (EDG) | 0.29 | ↗0.38% | ↘-0.98% | ↓-23.6% | 0.00004975 | 132046997.0 | 25815580.0 | 472873.0 | None |
| 222 | Linda (LINDA) | 0.0 | ↗0.77% | ↘-7.8% | ↓-17.95% | 0.00000048 | 9040169578.0 | 25582505.0 | 296229.0 | 30000000000.0 |
| 223 | AdEx (ADX) | 0.35 | ↗1.21% | ↘-8.86% | ↓-13.36% | 0.00005870 | 100000000.0 | 25391455.0 | 2483020.0 | 100000000.0 |
| 224 | Apex (CPX) | 0.06 | ↗1.28% | ↘-6.9% | ↓-27.57% | 0.00001000 | 676989090.0 | 25278667.0 | 154640.0 | None |
| 225 | Rock (RKT) | 0.07 | ↗0.7% | ↘-5.93% | ↓-29.3% | 0.00001144 | 900000000.0 | 25275017.0 | 55368.0 | None |
| 226 | BridgeCoin (BCO) | 0.93 | ↗4.71% | ↘-1.66% | ↘-8.45% | 0.00015856 | 27000000.0 | 25219755.0 | 13631.7 | 27000000.0 |
| 227 | DAEX (DAX) | 0.07 | ↗1.98% | ↘-3.54% | ↓-25.66% | 0.00001145 | 2000000000.0 | 24970144.0 | 7705980.0 | None |
| 228 | Bitcore (BTX) | 1.6 | ↗1.3% | ↘-0.16% | ↓-30.41% | 0.00027167 | 17042247.0 | 24946599.0 | 360685.0 | 21000000.0 |
| 229 | Wagerr (WGR) | 0.13 | ↗0.77% | ↘-1.32% | ↓-20.63% | 0.00002288 | 198360471.0 | 24660348.0 | 18956.0 | 200000000.0 |
| 230 | OriginTrail (TRAC) | 0.09 | ↘-0.2% | ↘-7.73% | ↓-23.41% | 0.00001548 | 500000000.0 | 24454731.0 | 72856.4 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.47 | ↗0.18% | ↘-6.71% | ↘-9.39% | 0.00007970 | 65000000.0 | 24413792.0 | 131623.0 | 105000000.0 |
| 232 | Delphy (DPY) | 0.56 | ↘-1.49% | ↘-3.83% | ↓-17.36% | 0.00009502 | 100000000.0 | 24301378.0 | 1243810.0 | None |
| 233 | Jibrel Network (JNT) | 0.15 | ↗0.83% | ↘-7.15% | ↓-36.53% | 0.00002578 | 200000000.0 | 24300800.0 | 320362.0 | None |
| 234 | Eidoo (EDO) | 0.83 | ↘-0.02% | ↘-3.67% | ↓-22.72% | 0.00014056 | 90208328.0 | 24228958.0 | 1496210.0 | None |
| 235 | ETHLend (LEND) | 0.02 | ↘-0.21% | ↘-6.54% | ↓-26.89% | 0.00000375 | 1299999942.0 | 24220858.0 | 1966730.0 | None |
| 236 | Universa (UTNP) | 0.01 | ↗0.34% | ↘-2.27% | ↗7.17% | 0.00000221 | 4997891952.0 | 23994233.0 | 317441.0 | None |
| 237 | Einsteinium (EMC2) | 0.11 | ↗0.64% | ↘-5.94% | ↓-20.09% | 0.00001868 | 217173437.0 | 23901457.0 | 280556.0 | None |
| 238 | Viacoin (VIA) | 1.04 | ↗0.73% | ↗0.04% | ↓-11.54% | 0.00017585 | 23058183.0 | 23886664.0 | 379226.0 | 23176392.0 |
| 239 | Red Pulse (RPX) | 0.03 | ↗2.0% | ↗0.08% | ↓-23.25% | 0.00000500 | 1358371250.0 | 23796015.0 | 342637.0 | None |
| 240 | Unobtanium (UNO) | 119.59 | ↗0.04% | ↘-4.06% | ↓-14.11% | 0.0202959 | 198857.0 | 23782083.0 | 4953.04 | None |
| 241 | WhiteCoin (XWC) | 0.09 | ↗1.36% | ↑11.35% | ↗4.29% | 0.00001612 | 249169259.0 | 23663605.0 | 150786.0 | None |
| 242 | NavCoin (NAV) | 0.37 | →-0.0% | ↘-6.61% | ↓-27.36% | 0.00006314 | 63015504.0 | 23443595.0 | 1458350.0 | None |
| 243 | MinexCoin (MNX) | 5.85 | ↘-0.24% | ↗6.43% | ↗9.59% | 0.00099376 | 5900225.0 | 23098321.0 | 81546.6 | 19000000.0 |
| 244 | LGO Exchange (LGO) | 0.19 | ↗0.92% | ↘-2.96% | ↘-3.67% | 0.00003260 | 217698062.0 | 23044810.0 | 71179.8 | None |
| 245 | Republic Protocol (REN) | 0.04 | ↘-0.45% | ↘-5.29% | ↓-46.46% | 0.00000699 | 1000000000.0 | 22975534.0 | 1867770.0 | None |
| 246 | LinkEye (LET) | 0.04 | ↗7.44% | ↑15.64% | ↗9.0% | 0.00000648 | 1000000000.0 | 22896420.0 | 2886630.0 | None |
| 247 | Endor Protocol (EDR) | 0.06 | ↗0.71% | ↘-0.3% | ↓-42.73% | 0.00001099 | 1500000000.0 | 22777982.0 | 748086.0 | None |
| 248 | PRIZM (PZM) | 1.06 | ↘-1.61% | ↘-2.91% | ↘-3.3% | 0.00018066 | 21125152.0 | 22481810.0 | 20598.2 | 6000000000.0 |
| 249 | TokenCard (TKN) | 0.92 | ↗0.04% | ↘-0.35% | ↓-20.38% | 0.00015579 | 39406760.0 | 22236940.0 | 113800.0 | None |
| 250 | BitBay (BAY) | 0.02 | ↗0.99% | ↘-8.89% | ↓-20.4% | 0.00000370 | 1012146906.0 | 22065309.0 | 43724.4 | None |
| 251 | BitRent (RNTB) | 0.03 | ↘-3.6% | ↘-5.24% | ↓-14.08% | 0.00000437 | 942000000.0 | 21661089.0 | 263545.0 | None |
| 252 | SaluS (SLS) | 21.27 | ↗0.8% | ↘-6.75% | ↓-22.49% | 0.00361122 | 1010665.0 | 21500078.0 | 73778.9 | None |
| 253 | SwftCoin (SWFTC) | 0.01 | ↗0.76% | ↘-4.32% | ↓-16.54% | 0.00000100 | 10000000000.0 | 21488137.0 | 4005280.0 | None |
| 254 | FuzeX (FXT) | 0.03 | ↗0.97% | ↗0.79% | ↓-10.07% | 0.00000499 | 1087156610.0 | 21467873.0 | 56143.8 | None |
| 255 | APIS (APIS) | 0.0 | ↗0.79% | ↘-8.0% | ↓-28.68% | 0.00000082 | 9520000000.0 | 21426676.0 | 35136300.0 | None |
| 256 | TokenClub (TCT) | 0.04 | ↗2.55% | ↘-2.43% | ↓-17.38% | 0.00000753 | 1000000000.0 | 21363394.0 | 109637.0 | None |
| 257 | Cryptaur (CPT) | 0.0 | ↘-0.06% | ↘-8.3% | ↓-21.99% | 0.00000051 | 27662180148.0 | 20215719.0 | 54477.8 | None |
| 258 | Eximchain (EXC) | 0.3 | ↗0.71% | ↘-5.52% | ↓-30.28% | 0.00005041 | 150000000.0 | 19985302.0 | 15224.6 | None |
| 259 | GINcoin (GIN) | 9.68 | ↗0.6% | ↘-7.16% | ↓-22.89% | 0.00164342 | 2045087.0 | 19730930.0 | 146646.0 | None |
| 260 | Metaverse ETP (ETP) | 0.54 | ↗0.46% | ↘-2.18% | ↓-20.32% | 0.00009224 | 55357713.0 | 19538199.0 | 4137360.0 | 100000000.0 |
| 261 | Presearch (PRE) | 0.13 | ↗0.79% | ↘-5.54% | ↘-9.79% | 0.00002130 | 170000000.0 | 19449555.0 | 72774.3 | 1000000000.0 |
| 262 | Counterparty (XCP) | 7.32 | ↘-0.49% | ↘-6.62% | ↓-28.25% | 0.00124183 | 2616220.0 | 19138906.0 | 53174.9 | None |
| 263 | FairCoin (FAIR) | 0.36 | ↗0.79% | ↘-8.69% | ↘-8.8% | 0.00006100 | 53193831.0 | 19114884.0 | 1602.2 | None |
| 264 | Ivy (IVY) | 0.06 | ↗0.3% | ↘-2.39% | ↓-42.18% | 0.00001043 | 1610924200.0 | 19105135.0 | 304566.0 | None |
| 265 | Ripio Credit Network (RCN) | 0.04 | ↗0.2% | ↘-9.32% | ↓-24.95% | 0.00000659 | 999942647.0 | 19065281.0 | 1036040.0 | None |
| 266 | TomoChain (TOMO) | 0.35 | ↗0.41% | ↘-6.49% | ↓-31.02% | 0.00005878 | 100000000.0 | 19044135.0 | 250813.0 | None |
| 267 | KickCoin (KICK) | 0.04 | ↗0.07% | ↘-3.08% | ↓-17.92% | 0.00000659 | 524904666.0 | 18979088.0 | 778479.0 | None |
| 268 | BABB (BAX) | 0.0 | ↘-1.88% | ↓-11.13% | ↓-29.22% | 0.00000015 | 50000000000.0 | 18744306.0 | 186478.0 | None |
| 269 | Namecoin (NMC) | 1.27 | ↘-0.14% | ↘-1.52% | ↓-10.23% | 0.00021574 | 14736400.0 | 18733943.0 | 238943.0 | None |
| 270 | Hydro Protocol (HOT) | 0.03 | ↗2.18% | ↘-5.36% | ↓-11.51% | 0.00000450 | 1560000000.0 | 18627710.0 | 487345.0 | None |
| 271 | MobileGo (MGO) | 0.19 | ↗0.74% | ↘-3.28% | ↓-10.33% | 0.00003215 | 100000000.0 | 18565885.0 | 470192.0 | None |
| 272 | CPChain (CPC) | 0.06 | ↗0.68% | ↗0.34% | ↓-21.75% | 0.00001084 | 999999999.0 | 18434697.0 | 879448.0 | None |
| 273 | DATx (DATX) | 0.01 | ↗0.27% | ↘-4.46% | ↓-31.2% | 0.00000225 | 10000000000.0 | 18407628.0 | 618660.0 | None |
| 274 | ION (ION) | 0.86 | ↗0.58% | ↘-3.26% | ↘-4.87% | 0.00014614 | 27262656.0 | 18390427.0 | 185781.0 | None |
| 275 | OST (OST) | 0.05 | ↗0.63% | ↘-6.49% | ↓-30.79% | 0.00000921 | 800000000.0 | 18380834.0 | 528687.0 | None |
| 276 | Ravencoin (RVN) | 0.01 | ↗0.17% | ↓-10.13% | ↓-34.14% | 0.00000254 | 1230055206.0 | 18371982.0 | 198200.0 | 21000000000.0 |
| 277 | Aeon (AEON) | 1.16 | ↗5.58% | ↘-2.31% | ↓-11.75% | 0.00019688 | 15831459.0 | 18360852.0 | 28609.7 | None |
| 278 | Zebi (ZCO) | 0.04 | ↗0.23% | ↘-9.41% | ↓-25.57% | 0.00000661 | 500000000.0 | 18330611.0 | 472037.0 | 1000000000.0 |
| 279 | Havven (HAV) | 0.29 | ↘-0.33% | ↘-7.37% | ↓-29.1% | 0.00004942 | 100000000.0 | 18153117.0 | 597374.0 | None |
| 280 | ATN (ATN) | 0.21 | ↗1.01% | ↘-4.57% | ↓-28.73% | 0.00003610 | 210000000.0 | 17930051.0 | 132690.0 | None |
| 281 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗4.75% | ↗3.04% | ↓-23.9% | 0.00003692 | 140270691.0 | 17848528.0 | 4188.06 | None |
| 282 | CloakCoin (CLOAK) | 3.45 | ↘-0.52% | ↓-10.55% | ↓-31.99% | 0.00058498 | 5155823.0 | 17767277.0 | 315308.0 | None |
| 283 | SingularDTV (SNGLS) | 0.03 | ↘-0.24% | ↓-11.2% | ↓-32.02% | 0.00000503 | 1000000000.0 | 17762520.0 | 373200.0 | None |
| 284 | UTRUST (UTK) | 0.06 | ↘-0.4% | ↘-5.88% | ↓-29.1% | 0.00000962 | 500000000.0 | 17519598.0 | 502550.0 | None |
| 285 | INS Ecosystem (INS) | 0.58 | ↗1.3% | ↘-7.55% | ↓-25.89% | 0.00009813 | 50000000.0 | 17515931.0 | 1206890.0 | None |
| 286 | district0x (DNT) | 0.03 | ↗0.51% | ↘-6.48% | ↓-26.05% | 0.00000492 | 1000000000.0 | 17373480.0 | 250116.0 | None |
| 287 | PayPie (PPP) | 0.21 | ↗0.72% | % | ↓-29.03% | 0.00003550 | 165000000.0 | 17254628.0 | 927.15 | 165000000.0 |
| 288 | AirSwap (AST) | 0.11 | ↘-0.43% | ↘-9.22% | ↓-31.51% | 0.00001946 | 500000000.0 | 17195850.0 | 1097290.0 | None |
| 289 | NAGA (NGC) | 0.3 | ↗0.44% | ↘-3.1% | ↓-11.69% | 0.00005059 | 77910266.0 | 17186587.0 | 2536990.0 | None |
| 290 | WePower (WPR) | 0.04 | ↗3.82% | ↗4.77% | ↓-15.1% | 0.00000648 | 745248183.0 | 17130923.0 | 901548.0 | None |
| 291 | LoyalCoin (LYL) | 0.0 | ↗3.16% | ↗0.09% | ↓-16.72% | 0.00000058 | 9000000000.0 | 16857770.0 | 21698.0 | None |
| 292 | Wings (WINGS) | 0.19 | ↘-0.21% | ↘-7.57% | ↓-22.33% | 0.00003186 | 100000000.0 | 16835114.0 | 1127920.0 | None |
| 293 | PACcoin ($PAC) | 0.0 | ↗1.87% | ↘-9.15% | ↓-35.78% | 0.00000071 | 4546384280.0 | 16813028.0 | 65385.1 | 100000000000 |
| 294 | OracleChain (OCT) | 0.56 | ↗1.01% | ↘-0.83% | ↓-17.68% | 0.00009508 | 200000000.0 | 16803330.0 | 4501.85 | None |
| 295 | Credo (CREDO) | 0.03 | ↗0.72% | ↘-2.98% | ↗1.31% | 0.00000510 | 1374729257.0 | 16524136.0 | 2848.51 | None |
| 296 | Feathercoin (FTC) | 0.08 | ↘-0.23% | ↘-8.06% | ↓-41.16% | 0.00001359 | 205174760.0 | 16430990.0 | 249082.0 | 336000000.0 |
| 297 | Phore (PHR) | 1.2 | ↗0.76% | ↘-1.19% | ↘-9.44% | 0.00020403 | 13627986.0 | 16379340.0 | 865028.0 | None |
| 298 | MediBloc [QRC20] (MED) | 0.01 | ↗0.06% | ↘-6.61% | ↓-11.76% | 0.00000093 | 4097545844.0 | 16175455.0 | 195135.0 | 10000000000.0 |
| 299 | Zeepin (ZPT) | 0.03 | ↗0.74% | ↘-2.69% | ↓-24.09% | 0.00000545 | 1000000000.0 | 16061900.0 | 102470.0 | None |
| 300 | Tierion (TNT) | 0.04 | ↗0.56% | ↘-8.49% | ↓-27.65% | 0.00000635 | 1000000000.0 | 16029056.0 | 428453.0 | None |
| 301 | DECENT (DCT) | 0.31 | ↘-4.05% | ↘-8.3% | ↓-23.04% | 0.00005303 | 73197775.0 | 16026740.0 | 158320.0 | None |
| 302 | Melon (MLN) | 26.67 | ↗0.71% | ↗0.09% | ↓-20.41% | 0.00452681 | 749400.0 | 15984140.0 | 185723.0 | None |
| 303 | XinFin Network (XDCE) | 0.0 | ↗1.72% | ↑10.33% | ↘-6.92% | 0.00000074 | 15000000000.0 | 15980292.0 | 479909.0 | None |
| 304 | Steem Dollars (SBD) | 1.04 | ↗0.56% | ↘-3.21% | ↓-13.11% | 0.00017686 | 15292979.0 | 15933449.0 | 258711.0 | None |
| 305 | YEE (YEE) | 0.01 | ↗2.23% | ↗5.81% | ↓-12.02% | 0.00000198 | 10000000000.0 | 15933051.0 | 2892080.0 | None |
| 306 | Mothership (MSP) | 0.11 | ↗0.9% | ↘-0.77% | ↓-22.11% | 0.00001929 | 200000000.0 | 15910580.0 | 86912.0 | None |
| 307 | Modum (MOD) | 0.87 | ↗0.18% | ↘-3.6% | ↓-22.33% | 0.0001475 | 27266200.0 | 15871446.0 | 91639.2 | 27266200.0 |
| 308 | Decision Token (HST) | 0.49 | ↗0.58% | ↘-5.35% | ↓-12.07% | 0.00008400 | 48240070.0 | 15847329.0 | 37116.5 | None |
| 309 | AppCoins (APPC) | 0.16 | ↗6.8% | ↗1.06% | ↓-21.79% | 0.00002651 | 246203093.0 | 15627783.0 | 453656.0 | None |
| 310 | DecentBet (DBET) | 0.12 | ↘-0.07% | ↘-5.01% | ↓-11.81% | 0.00002039 | 187269968.0 | 15570377.0 | 218533.0 | None |
| 311 | Qbao (QBT) | 0.24 | ↗4.82% | ↗6.25% | ↓-17.18% | 0.00004011 | 100000000.0 | 15440380.0 | 746885.0 | None |
| 312 | Experience Points (XP) | 0.0 | ↘-0.5% | ↘-5.49% | ↓-28.39% | 0.00000001 | 269039465879 | 15435822.0 | 46030.4 | None |
| 313 | TaaS (TAAS) | 1.88 | ↗0.07% | ↘-6.55% | ↓-20.3% | 0.00031917 | 8146001.0 | 15315866.0 | 173777.0 | None |
| 314 | HTMLCOIN (HTML) | 0.0 | ↗0.41% | ↗6.44% | ↓-30.5% | 0.00000004 | 94044586504.0 | 15262858.0 | 34825.2 | None |
| 315 | Constellation (DAG) | 0.03 | ↗2.83% | ↘-3.83% | ↓-22.01% | 0.00000435 | 4000000000.0 | 15255286.0 | 59739.9 | None |
| 316 | LBRY Credits (LBC) | 0.09 | ↘-1.32% | ↘-8.6% | ↓-19.9% | 0.00001528 | 542141200.0 | 15054868.0 | 89435.2 | None |
| 317 | OneRoot Network (RNT) | 0.06 | ↗0.91% | ↓-11.54% | ↓-27.32% | 0.00001066 | 400000000.0 | 15046842.0 | 990555.0 | None |
| 318 | CasinoCoin (CSC) | 0.0 | ↗0.81% | ↗1.54% | ↘-7.81% | 0.00000007 | 39999999905.0 | 14887497.0 | 39420.1 | None |
| 319 | Blox (CDT) | 0.02 | ↗0.52% | ↘-4.85% | ↓-30.26% | 0.00000381 | 1000000000.0 | 14872466.0 | 390235.0 | None |
| 320 | U Network (UUU) | 0.0 | ↗1.34% | ↘-6.93% | ↓-18.17% | 0.00000042 | 10000000000.0 | 14739507.0 | 3439120.0 | None |
| 321 | Hive Project (HVN) | 0.04 | ↗0.77% | ↘-5.44% | ↓-24.86% | 0.00000662 | 500000000.0 | 14624512.0 | 26012.9 | None |
| 322 | Karma (KRM) | 0.01 | ↘-1.09% | ↘-7.48% | ↘-6.01% | 0.00000137 | 3000000000.0 | 14405188.0 | 130818.0 | None |
| 323 | WaBi (WABI) | 0.32 | ↗0.55% | ↘-3.06% | ↓-19.61% | 0.00005381 | 99218023.0 | 14342043.0 | 400795.0 | None |
| 324 | Bankex (BKX) | 0.19 | ↗4.27% | ↗4.79% | ↘-4.13% | 0.00003284 | 400000000.0 | 14305380.0 | 663319.0 | None |
| 325 | Envion (EVN) | 0.13 | ↓-29.24% | ↘-2.72% | ↓-41.89% | 0.00002209 | 127425494.0 | 14268399.0 | 27628.3 | None |
| 326 | Banca (BANCA) | 0.0 | ↗0.67% | ↗0.02% | ↗5.89% | 0.00000013 | 20000000000.0 | 14211951.0 | 678852.0 | None |
| 327 | SelfSell (SSC) | 0.04 | ↗0.6% | ↘-3.08% | ↓-17.37% | 0.00000615 | 1000000000.0 | 14121939.0 | 248702.0 | None |
| 328 | Etherparty (FUEL) | 0.03 | ↗0.34% | ↘-4.94% | ↓-31.32% | 0.00000492 | 1000000000.0 | 14080436.0 | 185716.0 | None |
| 329 | YOYOW (YOYOW) | 0.05 | ↗0.73% | ↓-12.48% | ↓-30.64% | 0.00000874 | 300000000.0 | 14021097.0 | 660531.0 | 1000000000.0 |
| 330 | Lunyr (LUN) | 6.09 | ↗1.12% | ↘-1.6% | ↓-27.55% | 0.00103389 | 2703356.0 | 13995166.0 | 4144240.0 | None |
| 331 | QLINK (QLC) | 0.06 | ↗0.95% | ↗0.68% | ↓-24.5% | 0.00000976 | 600000000.0 | 13797048.0 | 1901700.0 | None |
| 332 | Soarcoin (SOAR) | 0.01 | ↘-6.89% | ↓-11.64% | ↓-20.29% | 0.00000214 | 5000000000.0 | 13572687.0 | 67667.0 | 5000000000.0 |
| 333 | Mobius (MOBI) | 0.04 | ↘-0.64% | ↘-7.77% | ↓-18.36% | 0.00000605 | 887990859.0 | 13431117.0 | 344096.0 | None |
| 334 | Maecenas (ART) | 0.44 | ↗0.83% | ↓-13.88% | ↓-30.14% | 0.00007508 | 100000000.0 | 13334205.0 | 76579.3 | None |
| 335 | BrahmaOS (BRM) | 0.02 | ↗0.21% | ↘-0.78% | ↗8.48% | 0.00000365 | 3000000000.0 | 13316968.0 | 4960.01 | None |
| 336 | ECC (ECC) | 0.0 | ↘-5.74% | ↗3.04% | ↓-30.83% | 0.00000009 | 25000000000.0 | 13315000.0 | 16671.2 | 25000000000.0 |
| 337 | Peerplays (PPY) | 2.94 | ↗0.97% | ↘-3.22% | ↘-6.65% | 0.0004998 | 5538589.0 | 13018825.0 | 683.324 | None |
| 338 | Datum (DAT) | 0.01 | ↗4.56% | ↓-13.65% | ↓-19.47% | 0.00000243 | 2653841598.0 | 12976225.0 | 1117060.0 | None |
| 339 | Sentinel (SENT) | 0.01 | ↗0.64% | ↘-9.22% | ↓-33.15% | 0.00000110 | 2000000000.0 | 12921740.0 | 204376.0 | None |
| 340 | VIBE (VIBE) | 0.06 | ↗0.02% | ↘-5.19% | ↓-27.21% | 0.00001094 | 267000000.0 | 12903500.0 | 187328.0 | None |
| 341 | ColossusXT (COLX) | 0.0 | ↘-0.03% | ↑17.13% | ↘-7.55% | 0.00000020 | 11003577446.0 | 12869101.0 | 87495.9 | None |
| 342 | bitUSD (BITUSD) | 1.1 | ↗1.44% | ↘-1.36% | ↗0.25% | 0.00018678 | 11587800.0 | 12749825.0 | 268296.0 | None |
| 343 | XTRABYTES (XBY) | 0.03 | ↗0.79% | ↗0.6% | ↘-2.26% | 0.00000502 | 650000000.0 | 12715917.0 | 15412.4 | 650000000.0 |
| 344 | Cashaa (CAS) | 0.03 | ↗0.51% | ↗3.94% | ↓-25.65% | 0.00000517 | 1000000000.0 | 12664338.0 | 399056.0 | None |
| 345 | Bitcoin Green (BITG) | 3.32 | ↘-2.66% | ↘-2.76% | ↓-16.79% | 0.00056317 | 3813544.0 | 12651586.0 | 39192.5 | 21000000.0 |
| 346 | Dock (DOCK) | 0.03 | ↗1.57% | ↗0.54% | ↓-32.03% | 0.00000561 | 1000000000.0 | 12592515.0 | 734395.0 | None |
| 347 | Pepe Cash (PEPECASH) | 0.02 | ↗0.1% | ↘-1.41% | ↓-17.21% | 0.00000304 | 701884009.0 | 12581832.0 | 7600.05 | None |
| 348 | LEOcoin (LEO) | 0.12 | ↗0.45% | ↗2.82% | ↗4.64% | 0.00002095 | 110100629.0 | 12557351.0 | 1322600.0 | 1000000000.0 |
| 349 | Pura (PURA) | 0.07 | ↘-3.37% | ↗1.22% | ↓-27.5% | 0.00001219 | 180964881.0 | 12503160.0 | 29793.6 | 350000000.0 |
| 350 | FirstBlood (1ST) | 0.15 | ↘-0.11% | ↘-3.73% | ↓-15.29% | 0.00002468 | 93468691.0 | 12438134.0 | 2156260.0 | None |
| 351 | Humaniq (HMQ) | 0.08 | ↗0.79% | ↗0.48% | ↓-11.79% | 0.00001275 | 186903555.0 | 12435301.0 | 26657.4 | 920952070.0 |
| 352 | COSS (COSS) | 0.1 | ↘-2.47% | ↓-12.21% | ↓-26.36% | 0.00001763 | 200000000.0 | 12340859.0 | 46058.1 | 200000000.0 |
| 353 | Datawallet (DXT) | 0.03 | ↗1.36% | ↓-15.0% | ↓-27.18% | 0.00000535 | 1000000000.0 | 12299102.0 | 540263.0 | None |
| 354 | Blackmoon (BMC) | 0.58 | ↗0.55% | ↘-9.43% | ↓-20.47% | 0.00009765 | 60000000.0 | 12202064.0 | 506076.0 | None |
| 355 | Oyster (PRL) | 0.14 | ↘-0.24% | ↘-5.3% | ↓-25.79% | 0.00002424 | 98592692.0 | 12133751.0 | 55235.3 | None |
| 356 | Fortuna (FOTA) | 0.03 | ↗0.27% | ↘-4.02% | ↘-6.16% | 0.00000500 | 1000000000.0 | 11897374.0 | 794257.0 | None |
| 357 | Proxeus (XES) | 0.06 | ↗1.21% | ↘-3.16% | ↓-20.59% | 0.00001007 | 300000000.0 | 11758032.0 | 342615.0 | None |
| 358 | QunQun (QUN) | 0.01 | ↘-6.65% | ↘-7.48% | ↓-25.07% | 0.00000247 | 1500000000.0 | 11718690.0 | 1134050.0 | None |
| 359 | Aurora DAO (AURA) | 0.09 | ↗0.72% | ↘-5.58% | ↓-32.0% | 0.00001491 | 1000000000.0 | 11716496.0 | 44978.7 | None |
| 360 | Cobinhood (COB) | 0.03 | ↗0.79% | ↗7.06% | ↓-20.29% | 0.00000545 | 1000000000.0 | 11679719.0 | 6057.6 | None |
| 361 | SHIELD (XSH) | 0.02 | ↗1.27% | ↗5.73% | ↘-7.06% | 0.00000376 | 512973375.0 | 11355948.0 | 31696.0 | 660000000.0 |
| 362 | PotCoin (POT) | 0.05 | ↗0.89% | ↘-4.31% | ↓-25.05% | 0.00000871 | 220197314.0 | 11296144.0 | 60153.0 | 420000000.0 |
| 363 | Crowd Machine (CMCT) | 0.03 | ↗2.6% | ↓-23.17% | ↓-45.04% | 0.00000428 | 2000000000.0 | 11286426.0 | 483436.0 | None |
| 364 | Mercury (MER) | 0.11 | ↗1.91% | ↓-10.36% | ↓-13.76% | 0.00001906 | 100000000.0 | 11230400.0 | 336965.0 | None |
| 365 | Shift (SHIFT) | 0.9 | ↘-1.37% | ↘-4.13% | ↓-31.45% | 0.00015341 | 12189884.0 | 11015889.0 | 30634.7 | None |
| 366 | Electrify.Asia (ELEC) | 0.03 | ↗1.35% | ↘-9.26% | ↓-28.66% | 0.00000426 | 750000000.0 | 10957300.0 | 328782.0 | None |
| 367 | SpaceChain (SPC) | 0.02 | ↗0.14% | ↘-3.39% | ↓-10.09% | 0.00000361 | 1000000000.0 | 10956912.0 | 125455.0 | None |
| 368 | Quantum (QAU) | 0.15 | ↗0.37% | ↘-3.45% | ↘-8.73% | 0.00002471 | 239775150.0 | 10896383.0 | 133723.0 | None |
| 369 | Elastic (XEL) | 0.12 | ↘-0.4% | ↘-5.83% | ↓-25.97% | 0.00002016 | 100000000.0 | 10889767.0 | 18414.7 | None |
| 370 | Covesting (COV) | 0.62 | ↗1.29% | ↓-10.44% | ↘-4.64% | 0.00010497 | 20000000.0 | 10821283.0 | 47117.1 | None |
| 371 | Medicalchain (MTN) | 0.06 | ↗0.89% | ↘-6.32% | ↓-22.07% | 0.00000985 | 500000000.0 | 10739343.0 | 3393540.0 | None |
| 372 | Zeusshield (ZSC) | 0.01 | ↗0.6% | ↘-1.59% | ↓-23.48% | 0.00000157 | 5642500000.0 | 10644181.0 | 217301.0 | None |
| 373 | Viberate (VIB) | 0.06 | ↗0.05% | ↘-6.11% | ↓-26.89% | 0.00001057 | 200000000.0 | 10626317.0 | 1098180.0 | None |
| 374 | ugChain (UGC) | 0.02 | ↗0.51% | ↘-0.37% | ↗0.85% | 0.00000316 | 1000000000.0 | 10579836.0 | 748721.0 | None |
| 375 | Trinity Network Credit (TNC) | 0.03 | ↘-0.6% | ↓-13.98% | ↓-24.89% | 0.00000537 | 1000000000.0 | 10551067.0 | 293831.0 | None |
| 376 | Polybius (PLBT) | 2.66 | ↗1.01% | ↗4.5% | ↘-7.32% | 0.00045118 | 3969565.0 | 10550389.0 | 8826.09 | None |
| 377 | LIFE (LIFE) | 0.0 | ↗0.79% | ↓-18.1% | ↓-34.51% | 0.00000002 | 100000000000 | 10478988.0 | 57801.8 | 100000000000 |
| 378 | MedicCoin (MEDIC) | 0.05 | ↓-11.34% | ↓-12.39% | ↓-26.03% | 0.00000923 | 191779166.0 | 10432571.0 | 7398.67 | None |
| 379 | Cofound.it (CFI) | 0.03 | ↗0.22% | ↘-4.63% | ↓-13.71% | 0.00000544 | 500000000.0 | 10419760.0 | 156188.0 | None |
| 380 | Bismuth (BIS) | 0.96 | ↗0.7% | ↘-7.39% | ↓-18.8% | 0.00016225 | 11430729.0 | 10382971.0 | 16657.4 | 109999978.0 |
| 381 | LUXCoin (LUX) | 5.41 | ↗5.06% | ↗8.07% | ↓-16.34% | 0.00091829 | 4899560.0 | 10275707.0 | 36131.1 | 60000000.0 |
| 382 | Pascal Coin (PASC) | 0.46 | ↗0.11% | ↗2.71% | ↓-14.18% | 0.00007870 | 21861900.0 | 10135920.0 | 90434.9 | None |
| 383 | Oxycoin (OXY) | 0.09 | ↗1.18% | ↗0.58% | ↓-14.46% | 0.00001557 | 109904750.0 | 10081420.0 | 29127.2 | None |
| 384 | Primas (PST) | 0.2 | ↘-1.4% | ↘-3.69% | ↓-20.02% | 0.00003313 | 100000000.0 | 9991065.0 | 1325360.0 | None |
| 385 | Olympus Labs (MOT) | 0.26 | ↗0.73% | ↘-0.1% | ↓-16.3% | 0.00004477 | 100000000.0 | 9972738.0 | 56427.0 | None |
| 386 | BlockMason Credit Protocol (BCPT) | 0.14 | ↗1.73% | ↓-10.33% | ↓-19.84% | 0.00002297 | 116158667.0 | 9926328.0 | 799233.0 | None |
| 387 | DIMCOIN (DIM) | 0.0 | ↘-0.19% | ↘-1.22% | ↘-8.05% | 0.00000080 | 8986417068.0 | 9860596.0 | 40230.6 | 9000000000.0 |
| 388 | BlackCoin (BLK) | 0.13 | ↗1.23% | ↗1.89% | ↓-11.34% | 0.00002165 | 76927423.0 | 9814708.0 | 405537.0 | None |
| 389 | iXledger (IXT) | 0.27 | ↗0.74% | ↘-4.58% | ↓-31.32% | 0.00004614 | 65778844.0 | 9725870.0 | 204656.0 | None |
| 390 | Gems (GEM) | 0.01 | ↘-4.55% | ↘-0.29% | ↓-13.78% | 0.00000144 | 8000000000.0 | 9693829.0 | 498835.0 | None |
| 391 | RevolutionVR (RVR) | 0.05 | ↘-1.18% | ↘-7.37% | ↓-23.54% | 0.00000781 | 210000000.0 | 9659727.0 | 146999.0 | 210000000.0 |
| 392 | Bloom (BLT) | 0.2 | ↗1.39% | ↘-2.37% | ↘-3.27% | 0.00003435 | 150000000.0 | 9654258.0 | 106296.0 | None |
| 393 | Synereo (AMP) | 0.1 | ↘-0.1% | ↘-8.84% | ↓-22.96% | 0.00001626 | 622410799.0 | 9648275.0 | 31178.9 | None |
| 394 | Tao (XTO) | 0.29 | ↗0.79% | ↘-1.18% | ↓-16.8% | 0.00004915 | 32999369.0 | 9554538.0 | 1744.27 | None |
| 395 | Lamden (TAU) | 0.07 | ↘-2.32% | ↘-0.6% | ↓-19.86% | 0.00001135 | 288090567.0 | 9505984.0 | 22590.8 | None |
| 396 | Crown (CRW) | 0.5 | ↗0.06% | ↘-2.21% | ↓-17.16% | 0.00008477 | 19002190.0 | 9492145.0 | 8117.6 | 42000000.0 |
| 397 | HempCoin (THC) | 0.04 | ↘-2.93% | ↓-13.97% | ↓-33.04% | 0.00000695 | 230478760.0 | 9436169.0 | 36664.5 | None |
| 398 | Sakura Bloom (SKB) | 0.0 | ↗4.15% | ↘-2.31% | ↓-11.35% | 0.00000062 | 6000000000.0 | 9433893.0 | 1339.95 | None |
| 399 | Energo (TSL) | 0.01 | ↗1.05% | ↘-3.54% | ↓-23.52% | 0.00000236 | 1000000000.0 | 9424413.0 | 963499.0 | None |
| 400 | Rialto (XRL) | 0.12 | ↗0.98% | ↗2.15% | ↓-13.24% | 0.00002078 | 100000000.0 | 9410227.0 | 2281.67 | None |
| 401 | ProChain (PRA) | 0.19 | ↗0.58% | ↘-3.03% | ↓-27.7% | 0.00003219 | 100000000.0 | 9399724.0 | 5820740.0 | None |
| 402 | Nework (NKC) | 0.06 | ↘-0.8% | ↗3.78% | ↓-13.86% | 0.00001076 | 1000000000.0 | 9354395.0 | 5450260.0 | None |
| 403 | Unikoin Gold (UKG) | 0.07 | ↗1.55% | ↗0.01% | ↓-20.08% | 0.00001116 | 1000000000.0 | 9287768.0 | 77555.9 | None |
| 404 | TE-FOOD (TFD) | 0.02 | ↗1.35% | ↗0.24% | ↓-14.79% | 0.00000335 | 567917833.0 | 9269161.0 | 122183.0 | 1000000000.0 |
| 405 | Alphacat (ACAT) | 0.0 | ↗1.2% | ↘-6.7% | ↓-25.91% | 0.00000056 | 6250000000.0 | 9200739.0 | 47176.8 | None |
| 406 | ALQO (ALQO) | 0.19 | ↗0.7% | ↘-8.48% | ↓-23.76% | 0.00003198 | 48776357.0 | 9170285.0 | 28721.5 | 57879300.0 |
| 407 | STK (STK) | 0.03 | ↗1.37% | ↘-7.91% | ↓-16.27% | 0.00000455 | 500000000.0 | 9164072.0 | 882642.0 | None |
| 408 | Flash (FLASH) | 0.01 | ↘-4.21% | ↘-8.39% | ↗2.63% | 0.00000172 | 900000000.0 | 9126450.0 | 11755.4 | 900000000.0 |
| 409 | Bodhi (BOT) | 0.23 | ↗1.38% | ↘-3.87% | ↓-16.51% | 0.00003865 | 100000000.0 | 9107760.0 | 2864310.0 | 100000000.0 |
| 410 | MARK.SPACE (MRK) | 0.03 | ↗0.31% | ↘-6.67% | ↗0.15% | 0.00000539 | 3000000000.0 | 9092618.0 | 973498.0 | None |
| 411 | DeepOnion (ONION) | 0.59 | ↘-1.3% | ↓-12.78% | ↓-25.42% | 0.00009952 | 20508293.0 | 9062366.0 | 33332.1 | 25000000.0 |
| 412 | DADI (DADI) | 0.12 | ↗0.12% | ↘-5.42% | ↓-18.83% | 0.00002012 | 100000000.0 | 9050388.0 | 1713050.0 | 100000000.0 |
| 413 | Ormeus Coin (ORME) | 0.53 | ↘-2.67% | ↘-9.07% | ↓-11.57% | 0.00009016 | 200000000.0 | 9045039.0 | 1166540.0 | None |
| 414 | AICHAIN (AIT) | 0.02 | ↗1.91% | ↘-5.93% | ↓-15.93% | 0.00000287 | 2100000000.0 | 9041510.0 | 960984.0 | None |
| 415 | Boolberry (BBR) | 0.77 | ↗0.76% | ↓-17.06% | ↓-18.95% | 0.00013101 | 11715170.0 | 9041358.0 | 22681.6 | 18450000.0 |
| 416 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.61% | ↘-5.04% | ↓-18.74% | 0.00000367 | 470000000.0 | 9036981.0 | 142569.0 | 500000000.0 |
| 417 | SunContract (SNC) | 0.07 | ↗0.45% | ↘-7.98% | ↓-23.92% | 0.00001272 | 122707503.0 | 8976873.0 | 1235760.0 | None |
| 418 | Neumark (NEU) | 0.31 | ↗0.6% | ↘-2.57% | ↓-12.95% | 0.00005264 | 53014331.0 | 8911595.0 | 67559.6 | 1500000000.0 |
| 419 | Shivom (OMX) | 0.02 | ↗0.82% | ↘-2.43% | ↓-21.27% | 0.00000301 | 3000000000.0 | 8877369.0 | 634702.0 | None |
| 420 | Uquid Coin (UQC) | 0.89 | ↗0.71% | ↘-1.76% | ↓-15.29% | 0.00015057 | 40000000.0 | 8869790.0 | 1118090.0 | None |
| 421 | Omni (OMNI) | 15.79 | ↘-2.5% | ↗0.34% | ↓-12.68% | 0.0026793 | 617492.0 | 8859783.0 | 21825.2 | None |
| 422 | BetterBetting (BETR) | 0.06 | ↗0.03% | ↘-1.01% | ↓-19.01% | 0.00000969 | 200585763.0 | 8841349.0 | 2238.63 | None |
| 423 | Numeraire (NMR) | 6.52 | ↗0.68% | ↘-3.17% | ↓-15.02% | 0.00110752 | 2349328.0 | 8803408.0 | 62490.6 | 21000000.0 |
| 424 | Propy (PRO) | 0.45 | ↗0.47% | ↘-5.93% | ↓-29.37% | 0.00007663 | 100000000.0 | 8801026.0 | 531469.0 | None |
| 425 | Bean Cash (BITB) | 0.0 | ↗0.6% | ↘-6.4% | ↓-30.46% | 0.00000058 | 2576810000.0 | 8799033.0 | 89475.9 | 50000000000.0 |
| 426 | E-Dinar Coin (EDR) | 0.01 | ↗1.16% | ↘-1.05% | ↘-4.99% | 0.00000168 | 1011211988.0 | 8792251.0 | 28903.6 | 999999999999999 |
| 427 | NoLimitCoin (NLC2) | 0.04 | ↗0.42% | ↘-5.74% | ↓-39.13% | 0.00000714 | 208415488.0 | 8765768.0 | 19866.9 | None |
| 428 | DeviantCoin (DEV) | 3.6 | ↗1.03% | ↗2.42% | ↑31.75% | 0.0006109 | 6280920.0 | 8763164.0 | 6277.62 | 88000000.0 |
| 429 | Chronobank (TIME) | 12.32 | ↗0.04% | ↘-6.94% | ↓-30.88% | 0.00209112 | 710113.0 | 8747525.0 | 239413.0 | None |
| 430 | Dimecoin (DIME) | 0.0 | ↘-2.93% | ↘-2.39% | ↓-27.21% | 0.000000003 | 539096740560 | 8746198.0 | 5107.69 | None |
| 431 | Blockport (BPT) | 0.17 | ↗0.93% | ↓-13.07% | ↓-17.02% | 0.00002848 | 69434800.0 | 8743547.0 | 67881.0 | None |
| 432 | Mooncoin (MOON) | 0.0 | ↗3.49% | ↘-2.0% | ↓-17.74% | 0.000000007 | 224375460401 | 8725244.0 | 4531.65 | None |
| 433 | Neurotoken (NTK) | 0.11 | ↗1.72% | ↓-21.49% | ↓-33.23% | 0.00001821 | 100000000.0 | 8693007.0 | 908618.0 | None |
| 434 | Everus (EVR) | 0.06 | ↘-1.01% | ↘-8.01% | ↓-17.74% | 0.00001017 | 1000000000.0 | 8687544.0 | 252508.0 | None |
| 435 | Everex (EVX) | 0.52 | ↗0.69% | ↘-5.87% | ↓-25.19% | 0.00008903 | 25000000.0 | 8654003.0 | 1125910.0 | None |
| 436 | Triggers (TRIG) | 0.27 | ↗0.15% | ↘-8.43% | ↓-33.21% | 0.00004569 | 32105578.0 | 8640414.0 | 198184.0 | None |
| 437 | CEEK VR (CEEK) | 0.03 | ↘-0.04% | ↘-0.58% | ↓-29.99% | 0.00000542 | 1000000000.0 | 8637876.0 | 67714.3 | None |
| 438 | Refereum (RFR) | 0.0 | ↗0.28% | ↓-13.19% | ↓-35.24% | 0.00000061 | 5000000000.0 | 8560201.0 | 349693.0 | None |
| 439 | GridCoin (GRC) | 0.02 | ↗0.63% | ↘-7.35% | ↓-21.56% | 0.00000372 | 390312753.0 | 8545507.0 | 22975.7 | None |
| 440 | Diamond (DMD) | 3.0 | ↗0.05% | ↘-5.13% | ↓-27.8% | 0.0005099 | 2839954.0 | 8532956.0 | 4835.57 | 4380000.0 |
| 441 | Smartshare (SSP) | 0.0 | ↗1.76% | ↗0.49% | ↓-17.97% | 0.00000053 | 10000000000.0 | 8507831.0 | 1438930.0 | None |
| 442 | CoinPoker (CHP) | 0.03 | ↘-0.19% | ↘-1.38% | ↘-5.83% | 0.00000495 | 354786435.0 | 8433046.0 | 532141.0 | None |
| 443 | Matchpool (GUP) | 0.11 | ↗0.02% | ↘-3.33% | ↓-14.73% | 0.00001860 | 98855150.0 | 8216550.0 | 417047.0 | None |
| 444 | LATOKEN (LA) | 0.1 | ↘-0.38% | ↘-7.22% | ↓-19.86% | 0.00001706 | 400000000.0 | 8145058.0 | 1196340.0 | 1000000000.0 |
| 445 | Radium (RADS) | 2.32 | ↘-0.27% | ↘-0.19% | ↓-11.22% | 0.00039451 | 3500186.0 | 8134398.0 | 229710.0 | None |
| 446 | DubaiCoin (DBIX) | 3.61 | ↗1.67% | ↘-5.35% | ↓-14.98% | 0.00061203 | 2232901.0 | 8050456.0 | 86089.5 | None |
| 447 | MonetaryUnit (MUE) | 0.06 | ↗0.78% | ↘-7.05% | ↓-22.85% | 0.00001013 | 134453401.0 | 8026666.0 | 71104.5 | 4000000000.0 |
| 448 | Switcheo (SWTH) | 0.02 | ↗3.24% | ↘-6.24% | ↓-27.83% | 0.00000259 | 1000000000.0 | 7961894.0 | 128814.0 | None |
| 449 | Remme (REM) | 0.01 | ↗0.51% | ↘-4.32% | ↓-27.54% | 0.00000221 | 1000000000.0 | 7841460.0 | 449719.0 | None |
| 450 | Hi Mutual Society (HMC) | 0.02 | ↑15.76% | ↑13.02% | ↘-9.22% | 0.00000329 | 1000000000.0 | 7825194.0 | 114212.0 | None |
| 451 | DMarket (DMT) | 0.16 | ↘-1.02% | ↓-11.97% | ↓-23.53% | 0.00002643 | 56921773.0 | 7818742.0 | 83466.7 | None |
| 452 | LockTrip (LOC) | 0.84 | ↗1.02% | ↗0.66% | ↘-9.45% | 0.00014261 | 18585933.0 | 7807104.0 | 115931.0 | None |
| 453 | SureRemit (RMT) | 0.02 | ↘-2.3% | ↘-5.89% | ↓-12.56% | 0.00000264 | 1000000000.0 | 7789150.0 | 1700.24 | None |
| 454 | Moeda Loyalty Points (MDA) | 0.39 | ↗1.55% | ↗0.26% | ↓-21.0% | 0.00006669 | 19628888.0 | 7711228.0 | 1747280.0 | None |
| 455 | Hacken (HKN) | 1.45 | ↗0.92% | ↘-6.76% | ↗3.03% | 0.00024622 | 5600000.0 | 7598453.0 | 36622.4 | None |
| 456 | CVCoin (CVCOIN) | 0.77 | ↗0.81% | ↓-27.43% | ↗0.96% | 0.00013077 | 15000000.0 | 7577890.0 | 151043.0 | None |
| 457 | Aeron (ARN) | 0.58 | ↘-0.19% | ↗4.45% | ↓-22.2% | 0.00009852 | 20000000.0 | 7544550.0 | 8298540.0 | None |
| 458 | carVertical (CV) | 0.0 | ↘-3.39% | ↘-8.54% | ↓-23.87% | 0.00000023 | 9931143978.0 | 7514091.0 | 19385.2 | None |
| 459 | StrongHands (SHND) | 0.0 | ↗2.41% | ↘-2.65% | ↓-21.78% | 0.00000000007 | 18984246847200 | 7509371.0 | 24701.7 | 18984246847200 |
| 460 | Hydrogen (HYDRO) | 0.0 | ↗0.33% | ↘-4.55% | ↓-31.1% | 0.00000041 | 11111111111.0 | 7467969.0 | 26062.2 | None |
| 461 | Phantasma (SOUL) | 0.13 | ↗1.97% | ↓-10.82% | ↓-36.82% | 0.00002173 | 91136374.0 | 7467491.0 | 205193.0 | None |
| 462 | AI Doctor (AIDOC) | 0.02 | ↗1.87% | ↘-0.88% | ↓-26.42% | 0.00000285 | 777777777.0 | 7443301.0 | 1401270.0 | None |
| 463 | Clams (CLAM) | 2.4 | ↗3.18% | ↘-2.51% | ↘-7.34% | 0.00040664 | 16766728.0 | 7438012.0 | 59019.3 | None |
| 464 | Cappasity (CAPP) | 0.02 | ↗0.4% | ↘-5.31% | ↓-25.88% | 0.00000274 | 562462096.0 | 7387750.0 | 252852.0 | None |
| 465 | Silent Notary (SNTR) | 0.0 | ↗0.77% | ↓-11.38% | ↓-31.23% | 0.00000002 | 186462812051 | 7376246.0 | 318665.0 | None |
| 466 | PolicyPal Network (PAL) | 0.02 | ↗0.82% | ↗0.55% | ↓-17.43% | 0.00000339 | 1000000000.0 | 7296937.0 | 1210300.0 | None |
| 467 | ATMChain (ATM) | 0.0 | ↘-7.83% | ↓-23.52% | ↓-23.32% | 0.00000026 | 10000000000.0 | 7246324.0 | 98012.0 | None |
| 468 | SolarCoin (SLR) | 0.16 | ↘-1.5% | ↓-17.24% | ↓-22.59% | 0.00002789 | 98034461031.0 | 7231532.0 | 16288.3 | None |
| 469 | Stox (STX) | 0.17 | ↗0.56% | ↘-6.41% | ↓-27.11% | 0.00002895 | 57217001.0 | 7230124.0 | 1497490.0 | None |
| 470 | Incent (INCNT) | 0.16 | ↗0.77% | ↘-2.77% | ↓-17.23% | 0.00002664 | 46016625.0 | 7220833.0 | 8053.59 | None |
| 471 | I/O Coin (IOC) | 0.43 | ↘-0.93% | ↘-6.1% | ↓-22.18% | 0.00007290 | 16801132.0 | 7215162.0 | 6036.85 | None |
| 472 | Blocktix (TIX) | 0.18 | ↗1.27% | ↘-6.42% | ↓-24.34% | 0.00003060 | 62500000.0 | 7210040.0 | 328190.0 | None |
| 473 | Merculet (MVP) | 0.01 | ↘-1.17% | ↘-0.4% | ↓-20.93% | 0.00000133 | 10000000000.0 | 7148497.0 | 4455610.0 | None |
| 474 | Smartlands (SLT) | 1.4 | ↗0.62% | ↘-1.82% | ↓-13.86% | 0.00023705 | 7186785.0 | 7123197.0 | 203806.0 | None |
| 475 | Russian Miner Coin (RMC) | 4712.7 | ↗0.79% | ↘-6.4% | ↑20.53% | 0.799999 | 10757.0 | 7102039.0 | 46142.1 | None |
| 476 | Monetha (MTH) | 0.03 | ↘-0.42% | ↘-4.68% | ↓-33.9% | 0.00000553 | 402400000.0 | 7079842.0 | 104970.0 | None |
| 477 | Hexx (HXX) | 4.22 | ↗0.72% | ↑19.69% | ↓-19.75% | 0.0007165 | 1668571.0 | 7042705.0 | 322484.0 | 9999999.0 |
| 478 | Paragon (PRG) | 0.11 | ↗0.08% | ↗6.48% | ↑55.33% | 0.00001808 | 164936588.0 | 7024292.0 | 91090.8 | None |
| 479 | OAX (OAX) | 0.28 | ↘-1.47% | ↘-5.24% | ↓-26.18% | 0.00004750 | 100000000.0 | 6997738.0 | 163593.0 | None |
| 480 | Divi (DIVX) | 1.27 | ↗1.42% | ↘-0.48% | ↓-44.48% | 0.00021605 | 6171607.0 | 6991286.0 | 29729.4 | None |
| 481 | Callisto Network (CLO) | 0.02 | ↘-0.89% | ↘-9.81% | ↓-27.42% | 0.00000310 | 410981053.0 | 6856209.0 | 18557.6 | 6500000000.0 |
| 482 | adToken (ADT) | 0.01 | ↗1.3% | ↘-8.57% | ↓-28.22% | 0.00000194 | 1000000000.0 | 6847200.0 | 110964.0 | 1000000000.0 |
| 483 | SwissBorg (CHSB) | 0.01 | ↗0.39% | ↘-8.15% | ↓-19.23% | 0.00000201 | 1000000000.0 | 6818068.0 | 89002.6 | None |
| 484 | Rubycoin (RBY) | 0.26 | ↗0.82% | ↘-3.08% | ↓-20.47% | 0.00004476 | 25782390.0 | 6800415.0 | 665.868 | None |
| 485 | Nebula AI (NBAI) | 0.01 | ↗0.7% | ↗0.11% | ↓-18.12% | 0.00000099 | 4770681725.0 | 6770344.0 | 117050.0 | None |
| 486 | Friendz (FDZ) | 0.01 | ↘-0.25% | ↘-4.04% | ↓-26.5% | 0.00000226 | 1142645649.0 | 6765644.0 | 9058.37 | None |
| 487 | Etheroll (DICE) | 0.96 | ↗0.71% | ↓-16.47% | ↓-20.1% | 0.00016371 | 7001623.0 | 6752344.0 | 106400.0 | 7001622.0 |
| 488 | Global Currency Reserve (GCR) | 0.06 | ↗0.81% | ↘-2.11% | ↓-17.81% | 0.00001097 | 104283794.0 | 6739132.0 | 1156.49 | None |
| 489 | Databits (DTB) | 0.29 | ↗0.79% | ↘-2.49% | ↘-9.47% | 0.00004900 | 22747809.0 | 6566223.0 | 533.708 | None |
| 490 | FlorinCoin (FLO) | 0.04 | ↗0.53% | ↘-4.76% | ↓-25.08% | 0.00000763 | 144624003.0 | 6499374.0 | 40724.7 | 160000000.0 |
| 491 | EXRNchain (EXRN) | 0.0 | ↗1.78% | ↗3.25% | ↓-15.55% | 0.00000001 | 100000000000 | 6435484.0 | 111844.0 | None |
| 492 | Patron (PAT) | 0.03 | ↗0.71% | ↘-4.73% | ↓-24.08% | 0.00000475 | 400000000.0 | 6432017.0 | 34505.3 | None |
| 493 | Sentinel Chain (SENC) | 0.03 | ↘-8.43% | ↗6.73% | ↓-25.19% | 0.00000547 | 500000000.0 | 6351274.0 | 325779.0 | None |
| 494 | LatiumX (LATX) | 0.08 | ↗0.53% | ↗0.61% | ↓-20.98% | 0.00001293 | 300000000.0 | 6332654.0 | 1255980.0 | None |
| 495 | DomRaider (DRT) | 0.01 | ↗0.21% | ↘-1.98% | ↓-11.37% | 0.00000181 | 1300000000.0 | 6291253.0 | 204997.0 | None |
| 496 | The Abyss (ABYSS) | 0.03 | ↗0.35% | ↘-3.71% | ↓-25.87% | 0.00000503 | 508628132.0 | 6205308.0 | 994148.0 | None |
| 497 | RED (RED) | 0.05 | ↗0.02% | ↓-10.47% | ↓-24.47% | 0.00000807 | 200000000.0 | 6182670.0 | 1603660.0 | None |
| 498 | EchoLink (EKO) | 0.02 | ↗0.47% | ↘-5.33% | ↓-25.69% | 0.00000281 | 500000000.0 | 6165495.0 | 675233.0 | None |
| 499 | Agrello (DLT) | 0.07 | ↘-0.18% | ↓-10.85% | ↓-34.83% | 0.00001212 | 130271020.0 | 6136433.0 | 160126.0 | None |
| 500 | LoMoCoin (LMC) | 0.03 | ↗0.12% | ↘-2.72% | ↓-14.77% | 0.00000440 | 321665606.0 | 6132101.0 | 4711.27 | None |
We have been generating this report for: 157 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Ru
Приветствую. Представляю студию блокчейн-копирайтинга. Предлагаю наши услуги по написанию WhitePaper, созданию видеороликов , написанию уникальных статей и обзоров (в том числе для steemit), переводов. Огромный опыт и большой штат сотрудников. Списко наших услуг и портфолио в нашем телеграм канале или на сайте.
En
Hello everyone! I present to you our blockchain copywriting studio. We propose to you next services: writing WhitePaper, creating videos, , translations, writing unique articles and reviews (Including for steemit). Extensive experience and highly qualified team. List of services and portforlio in our telegram channel or on our website.