Daily Cryptocurrency Trending (2018-06-17) 每日 虚拟货币行情走势【第 壹肆伍 期】
第 145 期日报 (No. 145 Daily Report)
Report Generation Datetime: 2018-06-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 144 期日报 Last Report - No. 144 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 281895763774.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10202075020.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.87 |
| Active Currencies 活跃的货币 | 834 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11362 |
| Last Updated 更新时间 | 2018-06-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6572.73 | ↗0.02% | ↗1.14% | ↓-10.14% | 1.0 | 17098162.0 | 112381602322 | 3155270000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 504.82 | ↘-0.39% | ↗1.13% | ↓-12.2% | 0.0772397 | 100124687.0 | 50545144693.0 | 1317060000.0 | None |
| 3 | Ripple (XRP) | 0.54 | ↘-0.35% | ↗0.21% | ↓-15.72% | 0.00008194 | 99991944394.0 | 21018411599.0 | 182014000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 858.75 | ↘-0.43% | ↗0.43% | ↓-17.51% | 0.131392 | 17187800.0 | 14759988874.0 | 301819000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.65 | ↘-0.53% | ↘-0.67% | ↓-20.42% | 0.00162943 | 900000000.0 | 9543633632.0 | 634389000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 97.99 | ↘-0.13% | ↗1.63% | ↓-14.3% | 0.0149929 | 57013971.0 | 5586833209.0 | 257927000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↘-0.02% | ↗0.52% | ↓-13.68% | 0.00003578 | 104025824192 | 4351112594.0 | 32919600.0 | None |
| 8 | Cardano (ADA) | 0.16 | ↘-0.25% | ↗0.17% | ↓-14.69% | 0.00002504 | 31112483745.0 | 4243691052.0 | 39024600.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.19 | ↘-0.79% | ↘-0.31% | ↓-22.24% | 0.00018239 | 2779530283.0 | 3313394664.0 | 49618500.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↘-0.64% | ↘-0.01% | ↓-21.07% | 0.00000660 | 100000000000 | 2837629325.0 | 130824000.0 | None |
| 11 | Tether (USDT) | 1.0 | ↗0.12% | ↘-0.01% | ↘-0.02% | 0.00015359 | 2830109502.0 | 2617073550.0 | 1726060000.0 | None |
| 12 | NEO (NEO) | 38.5 | ↘-0.25% | ↗0.55% | ↓-22.37% | 0.00589021 | 100000000.0 | 2502318000.0 | 65211100.0 | 100000000.0 |
| 13 | Dash (DASH) | 265.72 | ↘-0.11% | ↗2.91% | ↘-8.26% | 0.0406566 | 8137808.0 | 2162402677.0 | 135949000.0 | 18900000.0 |
| 14 | Monero (XMR) | 125.57 | ↘-0.09% | ↗0.5% | ↓-14.87% | 0.0192124 | 16138707.0 | 2026505131.0 | 27402800.0 | None |
| 15 | Binance Coin (BNB) | 16.21 | ↗0.14% | ↗5.12% | ↗5.96% | 0.00248094 | 194972068.0 | 1849168115.0 | 88689000.0 | None |
| 16 | NEM (XEM) | 0.2 | ↘-0.14% | ↗0.8% | ↓-17.67% | 0.00003011 | 8999999999.0 | 1771254000.0 | 8393390.0 | None |
| 17 | VeChain (VEN) | 3.06 | ↘-0.14% | ↗5.24% | ↓-17.64% | 0.00046877 | 873378637.0 | 1677389416.0 | 98402600.0 | None |
| 18 | Ethereum Classic (ETC) | 14.52 | ↘-0.15% | ↗0.75% | ↘-0.01% | 0.00222184 | 102351499.0 | 1486297293.0 | 207362000.0 | None |
| 19 | Qtum (QTUM) | 10.75 | ↘-0.43% | ↗0.52% | ↓-15.41% | 0.00164552 | 100664516.0 | 953560270.0 | 109284000.0 | None |
| 20 | Ontology (ONT) | 6.26 | ↘-0.14% | ↗4.31% | ↓-16.77% | 0.00095826 | 1000000000.0 | 947539866.0 | 51444900.0 | None |
| 21 | OmiseGO (OMG) | 9.16 | ↘-0.93% | ↗0.43% | ↓-10.62% | 0.00140149 | 140245398.0 | 934696509.0 | 21554800.0 | None |
| 22 | ICON (ICX) | 2.08 | ↗0.06% | ↗4.07% | ↓-11.58% | 0.0003187 | 400228740.0 | 806591264.0 | 44835400.0 | None |
| 23 | Zcash (ZEC) | 192.25 | ↘-1.03% | ↘-0.49% | ↓-14.14% | 0.0294147 | 4155694.0 | 798923812.0 | 47524800.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.09% | ↗2.56% | ↓-22.41% | 0.00000065 | 183890481254 | 786258692.0 | 4408740.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.57 | ↘-0.41% | ↘-0.11% | ↓-17.77% | 0.00100516 | 122274132.0 | 703117865.0 | 7654870.0 | None |
| 26 | Zilliqa (ZIL) | 0.09 | ↘-0.84% | ↘-0.21% | ↓-25.29% | 0.00001325 | 12600000000.0 | 656111009.0 | 22725600.0 | None |
| 27 | Decred (DCR) | 90.08 | ↘-0.48% | ↘-0.63% | ↓-10.01% | 0.0137822 | 7565743.0 | 643671372.0 | 6013260.0 | 21000000.0 |
| 28 | Aeternity (AE) | 2.62 | ↘-0.31% | ↗0.05% | ↓-20.16% | 0.00040103 | 273685830.0 | 610762969.0 | 5936540.0 | None |
| 29 | Bytom (BTM) | 0.57 | ↗0.01% | ↘-0.77% | ↘-4.33% | 0.00008768 | 1407000000.0 | 574516295.0 | 77463200.0 | None |
| 30 | Bitcoin Gold (BTG) | 32.83 | ↗0.04% | ↗0.52% | ↓-21.14% | 0.00502304 | 17170436.0 | 560413882.0 | 9494080.0 | 21000000.0 |
| 31 | 0x (ZRX) | 0.89 | ↗0.13% | ↗1.65% | ↓-23.51% | 0.00013597 | 1000000000.0 | 472539028.0 | 8121030.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↘-1.35% | ↘-1.17% | ↓-17.58% | 0.00000198 | 35107743189.0 | 455140293.0 | 12104400.0 | None |
| 33 | Steem (STEEM) | 1.66 | ↘-0.29% | ↗0.41% | ↓-21.72% | 0.00025435 | 278994528.0 | 435582770.0 | 1096790.0 | None |
| 34 | BitShares (BTS) | 0.16 | →0.0% | ↗1.15% | ↓-15.79% | 0.00002495 | 2633980000.0 | 429559994.0 | 6139510.0 | 3600570502.0 |
| 35 | Verge (XVG) | 0.03 | ↘-0.18% | ↗0.06% | ↓-21.98% | 0.00000432 | 15054315539.0 | 424781600.0 | 4801470.0 | 16555000000.0 |
| 36 | RChain (RHOC) | 1.04 | ↘-0.31% | ↗1.17% | ↓-16.1% | 0.00015846 | 870663574.0 | 373429310.0 | 713191.0 | 1000000000.0 |
| 37 | Bitcoin Diamond (BCD) | 2.39 | ↗0.01% | ↘-2.51% | ↘-9.9% | 0.00036563 | 156756875.0 | 367425116.0 | 911736.0 | 210000000.0 |
| 38 | Augur (REP) | 33.34 | ↘-0.07% | ↗1.26% | ↘-7.33% | 0.00510143 | 11000000.0 | 366760900.0 | 1967430.0 | None |
| 39 | Nano (NANO) | 2.7 | ↘-0.01% | ↗0.83% | ↓-25.86% | 0.00041249 | 133248289.0 | 359234723.0 | 5631230.0 | 133248290.0 |
| 40 | Waves (WAVES) | 3.44 | ↗0.37% | ↗0.37% | ↓-16.1% | 0.00052675 | 100000000.0 | 344275000.0 | 19112700.0 | None |
| 41 | Maker (MKR) | 555.54 | ↘-0.28% | ↘-3.59% | ↓-26.5% | 0.0849992 | 1000000.0 | 343448401.0 | 371677.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↗0.01% | ↘-0.16% | ↓-16.24% | 0.00000044 | 114893447944 | 333752828.0 | 5552280.0 | None |
| 43 | Golem (GNT) | 0.38 | ↘-0.21% | ↘-0.85% | ↓-22.0% | 0.00005871 | 1000000000.0 | 322056600.0 | 5161230.0 | None |
| 44 | Bitcoin Private (BTCP) | 15.34 | ↘-1.19% | ↗1.43% | ↓-13.13% | 0.00234699 | 20463127.0 | 313892096.0 | 348239.0 | 21000000.0 |
| 45 | Wanchain (WAN) | 2.93 | ↘-0.04% | ↗1.39% | ↓-25.39% | 0.00044833 | 210000000.0 | 311043788.0 | 2860840.0 | None |
| 46 | Populous (PPT) | 8.28 | ↘-0.4% | ↗0.39% | ↓-19.56% | 0.00126647 | 53252246.0 | 306296392.0 | 4652580.0 | 53252246.0 |
| 47 | Stratis (STRAT) | 3.03 | ↘-0.51% | ↘-1.38% | ↓-23.16% | 0.00046366 | 98898470.0 | 299700935.0 | 3184530.0 | None |
| 48 | DigiByte (DGB) | 0.03 | ↘-0.47% | ↗3.77% | ↓-19.54% | 0.00000424 | 10401406231.0 | 288541250.0 | 1593200.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 8.46 | ↗0.26% | ↘-0.91% | ↓-22.54% | 0.00129476 | 70000000.0 | 263549778.0 | 5203920.0 | 100000000.0 |
| 50 | Status (SNT) | 0.08 | ↘-0.08% | ↘-0.16% | ↓-15.14% | 0.00001160 | 6804870174.0 | 263207737.0 | 9362070.0 | None |
| 51 | Nebulas (NAS) | 5.61 | ↗0.63% | ↗1.84% | ↘-9.58% | 0.0008576 | 100000000.0 | 255031140.0 | 43441500.0 | 100000000.0 |
| 52 | Hshare (HSR) | 5.66 | ↘-0.06% | ↘-0.32% | ↓-16.55% | 0.0008664 | 43119157.0 | 244167831.0 | 29482700.0 | 84000000.0 |
| 53 | Basic Attention Token (BAT) | 0.24 | ↘-3.47% | ↘-2.08% | ↘-3.93% | 0.00003703 | 1500000000.0 | 241990000.0 | 7156900.0 | None |
| 54 | Aion (AION) | 1.48 | ↗0.36% | ↗0.19% | ↓-22.24% | 0.00022716 | 465934587.0 | 238511549.0 | 1978470.0 | None |
| 55 | KuCoin Shares (KCS) | 2.54 | ↗0.26% | ↗1.94% | ↘-4.44% | 0.00038936 | 180730576.0 | 230891170.0 | 1291640.0 | None |
| 56 | IOST (IOST) | 0.03 | ↘-0.64% | ↗1.91% | ↓-22.09% | 0.00000418 | 21000000000.0 | 229739160.0 | 17317700.0 | None |
| 57 | DigixDAO (DGD) | 112.49 | ↘-0.01% | ↗0.12% | ↓-22.57% | 0.0172112 | 2000000.0 | 224978000.0 | 477251.0 | None |
| 58 | Huobi Token (HT) | 4.39 | ↘-0.3% | ↗0.78% | ↓-16.05% | 0.00067142 | 500000000.0 | 219413878.0 | 36870900.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↘-0.65% | ↗2.47% | ↓-19.29% | 0.00005735 | 1374956262.0 | 214417356.0 | 5344460.0 | None |
| 60 | Komodo (KMD) | 1.94 | ↘-0.53% | ↗0.76% | ↓-17.42% | 0.00029706 | 104253970.0 | 202412209.0 | 214530.0 | None |
| 61 | GXChain (GXS) | 3.29 | ↗0.16% | ↘-1.06% | ↓-13.73% | 0.00050297 | 100000000.0 | 197237400.0 | 20486200.0 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.18 | ↘-0.8% | ↘-2.65% | ↓-18.21% | 0.00002782 | 998999495.0 | 181640086.0 | 1241760.0 | 998999495.0 |
| 63 | aelf (ELF) | 0.7 | ↘-0.55% | ↘-0.68% | ↓-21.62% | 0.00010784 | 280000000.0 | 176212500.0 | 11821900.0 | 1000000000.0 |
| 64 | Cryptonex (CNX) | 3.82 | ↗1.26% | ↗2.22% | ↘-7.19% | 0.00058518 | 106763202.0 | 173352654.0 | 1267860.0 | 210000000.0 |
| 65 | Bancor (BNT) | 3.34 | ↘-0.15% | ↗1.21% | ↓-13.76% | 0.00051174 | 75813979.0 | 168830856.0 | 5264600.0 | None |
| 66 | Ark (ARK) | 1.63 | ↘-0.07% | ↗0.93% | ↓-26.37% | 0.00024961 | 134501466.0 | 168442377.0 | 339540.0 | None |
| 67 | MonaCoin (MONA) | 2.71 | ↘-0.08% | ↗0.11% | ↓-14.1% | 0.00041459 | 60221100.0 | 163178103.0 | 411740.0 | None |
| 68 | MOAC (MOAC) | 4.38 | ↘-0.33% | ↗1.98% | ↓-17.38% | 0.00066951 | 56483386.0 | 157076536.0 | 9523.9 | None |
| 69 | Elastos (ELA) | 29.71 | ↘-0.26% | ↗4.8% | ↓-24.43% | 0.00454504 | 33636900.0 | 154900378.0 | 7169720.0 | None |
| 70 | CyberMiles (CMT) | 0.22 | ↘-0.09% | ↗1.05% | ↓-17.65% | 0.00003334 | 1000000000.0 | 150886333.0 | 21668700.0 | None |
| 71 | PIVX (PIVX) | 2.66 | ↘-0.39% | ↘-0.52% | ↓-19.78% | 0.00040772 | 56446647.0 | 150417330.0 | 687401.0 | None |
| 72 | MaidSafeCoin (MAID) | 0.33 | ↗0.24% | ↗1.27% | ↓-17.7% | 0.00005059 | 452552412.0 | 149644601.0 | 2408610.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↗0.65% | ↗0.68% | ↓-17.87% | 0.00000079 | 28808713174.0 | 148688971.0 | 573028.0 | None |
| 74 | Veritaseum (VERI) | 70.08 | ↘-1.11% | ↗3.05% | ↘-3.27% | 0.0107228 | 100000000.0 | 142732186.0 | 1073380.0 | None |
| 75 | Fusion (FSN) | 4.62 | ↘-0.91% | ↗0.2% | ↓-11.45% | 0.00070669 | 57344000.0 | 137105395.0 | 3292780.0 | None |
| 76 | WaykiChain (WICC) | 0.78 | ↘-0.35% | ↗4.77% | ↓-52.78% | 0.00011946 | 210000000.0 | 136951092.0 | 15628900.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-1.45% | ↘-2.88% | ↓-23.91% | 0.00000006 | 1963173416169 | 136450777.0 | 36065.3 | 8000000000000 |
| 78 | Kyber Network (KNC) | 1.01 | ↘-0.13% | ↗1.01% | ↓-18.96% | 0.00015394 | 215625349.0 | 134950906.0 | 5072840.0 | None |
| 79 | Gas (GAS) | 13.31 | ↘-0.08% | ↘-0.27% | ↓-24.61% | 0.00203675 | 17190378.0 | 134826904.0 | 3603120.0 | 100000000.0 |
| 80 | Ethos (ETHOS) | 1.74 | ↘-0.43% | ↗2.66% | ↓-22.82% | 0.00026579 | 222295208.0 | 133503807.0 | 2635560.0 | None |
| 81 | Loom Network (LOOM) | 0.22 | ↘-0.67% | ↘-3.12% | ↘-9.81% | 0.00003331 | 1000000000.0 | 131124480.0 | 1735150.0 | None |
| 82 | Mithril (MITH) | 0.42 | ↘-0.03% | ↗0.08% | ↓-18.16% | 0.00006469 | 1000000000.0 | 129590556.0 | 62767100.0 | None |
| 83 | Bibox Token (BIX) | 1.21 | ↘-0.35% | ↘-0.35% | ↓-22.82% | 0.00018564 | 269944749.0 | 126600801.0 | 67215900.0 | None |
| 84 | FunFair (FUN) | 0.02 | ↘-1.59% | ↘-2.59% | ↓-20.73% | 0.00000379 | 10999873621.0 | 120215256.0 | 1235400.0 | None |
| 85 | Syscoin (SYS) | 0.22 | ↘-1.62% | ↘-2.01% | ↓-26.92% | 0.00003370 | 535414912.0 | 117921386.0 | 782580.0 | 888000000.0 |
| 86 | Cortex (CTXC) | 0.78 | ↘-0.02% | ↘-4.25% | ↓-30.76% | 0.00011981 | 299792458.0 | 117297081.0 | 12422000.0 | None |
| 87 | Dropil (DROP) | 0.01 | ↘-0.54% | ↗4.24% | ↘-6.63% | 0.00000092 | 30000000000.0 | 116740812.0 | 207546.0 | None |
| 88 | Nxt (NXT) | 0.12 | ↘-1.11% | ↗0.8% | ↓-11.57% | 0.00001772 | 998999942.0 | 115709168.0 | 2776150.0 | 1000000000.0 |
| 89 | Kin (KIN) | 0.0 | ↘-0.66% | ↗1.67% | ↓-15.5% | 0.00000002 | 10000000000000 | 115229268.0 | 318237.0 | None |
| 90 | QASH (QASH) | 0.32 | ↘-1.04% | ↘-1.7% | ↓-31.04% | 0.00004913 | 1000000000.0 | 112394450.0 | 1316560.0 | None |
| 91 | Dragonchain (DRGN) | 0.47 | ↗0.33% | ↑17.05% | ↓-10.63% | 0.00007156 | 433494437.0 | 111514471.0 | 1308850.0 | None |
| 92 | Emercoin (EMC) | 2.61 | ↘-0.12% | ↘-3.09% | ↗3.89% | 0.00039984 | 41896744.0 | 109487084.0 | 1488560.0 | None |
| 93 | Polymath (POLY) | 0.4 | ↗0.21% | ↘-0.76% | ↓-29.16% | 0.00006060 | 1000000000.0 | 109483647.0 | 3703830.0 | None |
| 94 | Decentraland (MANA) | 0.1 | ↘-0.55% | ↗4.79% | ↗1.95% | 0.00001590 | 2644403343.0 | 109143307.0 | 5668720.0 | None |
| 95 | Scry.info (DDD) | 0.36 | ↘-0.2% | ↗0.68% | ↓-11.55% | 0.00005471 | 1000000000.0 | 107294968.0 | 1830200.0 | None |
| 96 | Substratum (SUB) | 0.28 | ↘-0.16% | ↗3.38% | ↓-18.04% | 0.00004223 | 472000000.0 | 105724138.0 | 1304610.0 | None |
| 97 | Enigma (ENG) | 1.4 | ↘-0.17% | ↗0.43% | ↓-17.65% | 0.00021455 | 150000000.0 | 104939021.0 | 2761460.0 | None |
| 98 | Theta Token (THETA) | 0.16 | ↘-0.33% | ↗0.22% | ↓-17.22% | 0.00002499 | 1000000000.0 | 104377311.0 | 10745300.0 | None |
| 99 | Nuls (NULS) | 2.56 | ↘-0.29% | ↘-0.04% | ↓-25.84% | 0.00039229 | 40000000.0 | 102557200.0 | 1506450.0 | None |
| 100 | Skycoin (SKY) | 10.96 | ↘-1.45% | ↘-4.9% | ↓-41.17% | 0.00167686 | 25000000.0 | 98636400.0 | 2260420.0 | 100000000.0 |
| 101 | Electroneum (ETN) | 0.01 | ↘-0.09% | ↘-0.05% | ↓-25.52% | 0.00000208 | 7199532430.0 | 97881243.0 | 341914.0 | 21000000000.0 |
| 102 | Blocknet (BLOCK) | 18.77 | ↗0.06% | ↘-4.15% | ↘-4.27% | 0.00287117 | 5193047.0 | 97449076.0 | 116954.0 | None |
| 103 | ZCoin (XZC) | 19.5 | ↗0.15% | ↗0.25% | ↓-28.37% | 0.00298378 | 4982742.0 | 97169955.0 | 701811.0 | 21400000.0 |
| 104 | Power Ledger (POWR) | 0.26 | ↗0.01% | ↗3.37% | ↓-15.77% | 0.00003977 | 1000000000.0 | 97052865.0 | 1643850.0 | None |
| 105 | BnkToTheFuture (BFT) | 0.15 | ↘-0.46% | ↗5.71% | ↓-19.14% | 0.00002321 | 1000000000.0 | 95565088.0 | 1445420.0 | None |
| 106 | All Sports (SOC) | 0.11 | ↘-0.23% | ↘-3.75% | ↓-18.58% | 0.00001751 | 1500000000.0 | 93313817.0 | 15544500.0 | None |
| 107 | eosDAC (EOSDAC) | 0.14 | ↘-0.49% | ↗0.06% | ↗1.46% | 0.00002134 | 1200000000.0 | 92137684.0 | 1167460.0 | None |
| 108 | Factom (FCT) | 10.48 | ↘-0.99% | ↘-1.81% | ↓-27.68% | 0.00160318 | 8745102.0 | 91632053.0 | 97946.0 | None |
| 109 | Storm (STORM) | 0.02 | ↘-0.22% | ↘-0.91% | ↓-23.31% | 0.00000333 | 10000000000.0 | 90661538.0 | 3876630.0 | None |
| 110 | Centrality (CENNZ) | 0.11 | ↘-0.11% | ↗3.46% | ↓-36.13% | 0.00001745 | 1200000000.0 | 89492349.0 | 140358.0 | None |
| 111 | Byteball Bytes (GBYTE) | 137.6 | ↗1.39% | ↗9.76% | ↘-7.61% | 0.0210534 | 1000000.0 | 88882817.0 | 80418.1 | None |
| 112 | DeepBrain Chain (DBC) | 0.06 | ↗1.05% | ↗4.41% | ↓-23.45% | 0.00000872 | 10000000000.0 | 85483050.0 | 2006170.0 | 10000000000.0 |
| 113 | Nexus (NXS) | 1.48 | ↘-0.19% | ↗2.88% | ↓-19.17% | 0.00022601 | 57825567.0 | 85417037.0 | 1409130.0 | None |
| 114 | iExec RLC (RLC) | 1.06 | ↘-1.22% | ↘-2.68% | ↓-16.61% | 0.0001627 | 86999785.0 | 85145680.0 | 635837.0 | None |
| 115 | Game.com (GTC) | 0.14 | ↗0.12% | ↑10.54% | ↑18.34% | 0.00002086 | 2000000000.0 | 84361925.0 | 5532410.0 | None |
| 116 | Holo (HOT) | 0.0 | ↘-1.31% | ↗4.3% | ↓-31.08% | 0.00000010 | 177619433541 | 83561240.0 | 2414970.0 | None |
| 117 | Gifto (GTO) | 0.16 | ↘-0.71% | ↗4.27% | ↓-21.17% | 0.00002424 | 1000000000.0 | 83311912.0 | 5238870.0 | None |
| 118 | Monaco (MCO) | 5.11 | ↘-0.29% | ↗0.22% | ↓-15.59% | 0.00078215 | 31587682.0 | 80738065.0 | 6909780.0 | None |
| 119 | Docademic (MTC) | 0.28 | ↘-1.13% | ↗4.67% | ↑52.58% | 0.00004317 | 850000000.0 | 79521462.0 | 2379830.0 | None |
| 120 | ChainLink (LINK) | 0.23 | ↗1.27% | ↗0.17% | ↓-19.46% | 0.00003455 | 1000000000.0 | 79030350.0 | 425627.0 | None |
| 121 | Storj (STORJ) | 0.58 | ↘-0.07% | ↘-0.55% | ↓-15.12% | 0.00008879 | 424999998.0 | 78801039.0 | 1390020.0 | None |
| 122 | ZenCash (ZEN) | 19.29 | ↗0.41% | ↗2.33% | ↘-4.7% | 0.00295208 | 4078188.0 | 78684957.0 | 627353.0 | 21000000.0 |
| 123 | WAX (WAX) | 0.12 | ↘-0.34% | ↘-0.51% | ↓-25.2% | 0.00001888 | 1850000000.0 | 78667457.0 | 1011650.0 | None |
| 124 | Nexo (NEXO) | 0.14 | ↗0.05% | ↗9.77% | ↓-10.43% | 0.00002108 | 1000000000.0 | 77152321.0 | 8180950.0 | None |
| 125 | SmartCash (SMART) | 0.07 | ↘-1.88% | ↗3.27% | ↓-12.96% | 0.00001130 | 1637133684.0 | 76548565.0 | 56325.8 | 5000000000.0 |
| 126 | Matrix AI Network (MAN) | 0.5 | ↗1.49% | ↘-2.33% | ↓-28.37% | 0.00007698 | 250000000.0 | 75470100.0 | 2831510.0 | 1000000000.0 |
| 127 | Paypex (PAYX) | 1.08 | ↗5.29% | ↗6.86% | ↓-12.09% | 0.00016583 | 150000000.0 | 74166521.0 | 3256.6 | None |
| 128 | Achain (ACT) | 0.14 | ↘-0.79% | ↗2.93% | ↓-18.63% | 0.00002178 | 1000000000.0 | 74045437.0 | 10605600.0 | 1000000000.0 |
| 129 | Request Network (REQ) | 0.1 | ↘-0.11% | ↑10.96% | ↘-9.6% | 0.00001598 | 999991464.0 | 72838735.0 | 1114780.0 | None |
| 130 | High Performance Blockchain (HPB) | 2.43 | ↘-0.2% | ↘-0.59% | ↓-25.83% | 0.00037251 | 100000000.0 | 72314919.0 | 4931090.0 | None |
| 131 | SALT (SALT) | 1.22 | ↘-0.15% | ↘-0.31% | ↓-24.52% | 0.00018647 | 120000000.0 | 72040425.0 | 2511400.0 | None |
| 132 | Revain (R) | 0.38 | ↗0.2% | ↗4.99% | ↓-11.87% | 0.00005854 | 484450000.0 | 71332600.0 | 4751690.0 | 484450000.0 |
| 133 | Iconomi (ICN) | 0.71 | ↘-0.35% | ↗0.39% | ↓-16.23% | 0.00010809 | 99156976.0 | 70049049.0 | 211610.0 | None |
| 134 | Civic (CVC) | 0.2 | ↘-0.16% | ↗0.42% | ↓-21.5% | 0.00003111 | 1000000000.0 | 69678442.0 | 4834420.0 | None |
| 135 | Bitcoin Interest (BCI) | 3.78 | ↘-2.78% | ↗4.14% | ↓-22.91% | 0.00057796 | 18326892.0 | 69228366.0 | 104290.0 | 22300000.0 |
| 136 | True Chain (TRUE) | 1.46 | ↗0.02% | ↘-2.08% | ↓-29.67% | 0.00022299 | 100000000.0 | 67693457.0 | 71871200.0 | None |
| 137 | Asch (XAS) | 0.72 | ↘-2.28% | ↗1.39% | ↓-16.4% | 0.00010996 | 114855331.0 | 67089062.0 | 6860630.0 | None |
| 138 | Bottos (BTO) | 0.13 | ↘-0.64% | ↗2.67% | ↘-5.79% | 0.00002049 | 1000000000.0 | 66757582.0 | 2314550.0 | None |
| 139 | SingularityNET (AGI) | 0.12 | ↘-0.61% | ↗6.65% | ↓-16.79% | 0.00001888 | 1000000000.0 | 66607553.0 | 2935520.0 | None |
| 140 | TenX (PAY) | 0.61 | ↘-0.13% | ↘-2.07% | ↓-24.25% | 0.00009292 | 205218256.0 | 66222984.0 | 3253080.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.05% | ↗0.12% | ↓-20.86% | 0.00000227 | 10000000000.0 | 64269832.0 | 1880300.0 | None |
| 142 | Neblio (NEBL) | 4.84 | ↗0.23% | ↘-1.27% | ↓-27.37% | 0.00074114 | 13971905.0 | 64097901.0 | 2004390.0 | None |
| 143 | Aragon (ANT) | 2.26 | ↘-0.12% | ↘-4.29% | ↓-15.32% | 0.00034586 | 39609524.0 | 63766612.0 | 185309.0 | None |
| 144 | Time New Bank (TNB) | 0.03 | ↘-0.52% | ↗0.96% | ↓-19.76% | 0.00000406 | 5541679677.0 | 62738493.0 | 2817470.0 | None |
| 145 | MediShares (MDS) | 0.06 | ↗0.81% | ↗9.59% | ↘-4.18% | 0.00000938 | 2000000000.0 | 62355609.0 | 1216710.0 | None |
| 146 | BitcoinDark (BTCD) | 48.31 | ↘-0.09% | ↘-5.83% | ↓-30.71% | 0.00739225 | 1288862.0 | 62270345.0 | 341848.0 | None |
| 147 | Ruff (RUFF) | 0.07 | ↘-0.67% | ↘-0.02% | ↓-17.84% | 0.00001033 | 1840000000.0 | 62237908.0 | 771022.0 | None |
| 148 | GameCredits (GAME) | 0.95 | ↘-0.42% | ↘-3.13% | ↓-17.7% | 0.00014573 | 64355352.0 | 61296349.0 | 517025.0 | 84000000.0 |
| 149 | Dent (DENT) | 0.01 | ↗1.04% | ↗1.75% | ↓-22.19% | 0.00000088 | 100000000000 | 60881280.0 | 1492760.0 | None |
| 150 | Arcblock (ABT) | 0.65 | ↘-0.21% | ↘-0.36% | ↓-19.9% | 0.00009955 | 186000000.0 | 60635487.0 | 13776100.0 | None |
| 151 | Quantstamp (QSP) | 0.1 | ↘-0.42% | ↘-1.79% | ↓-22.98% | 0.00001481 | 976442388.0 | 59763790.0 | 655422.0 | None |
| 152 | Cindicator (CND) | 0.04 | ↗0.2% | ↘-0.83% | ↓-19.65% | 0.00000626 | 2000000005.0 | 59179918.0 | 306821.0 | None |
| 153 | Santiment Network Token (SAN) | 0.93 | ↘-1.33% | ↗0.22% | ↓-13.72% | 0.00014302 | 83337000.0 | 58572158.0 | 1146000.0 | None |
| 154 | Enjin Coin (ENJ) | 0.08 | ↗0.05% | ↗0.73% | ↓-20.01% | 0.00001185 | 1000000000.0 | 58565675.0 | 1218180.0 | None |
| 155 | Storiqa (STQ) | 0.01 | ↘-0.78% | ↘-3.77% | ↓-10.83% | 0.00000111 | 11287544272.0 | 58504755.0 | 1365540.0 | None |
| 156 | Lympo (LYM) | 0.08 | ↘-0.35% | ↗0.29% | ↓-21.42% | 0.00001236 | 999999999.0 | 58421055.0 | 7371030.0 | None |
| 157 | Gnosis (GNO) | 52.34 | ↘-0.88% | ↘-1.87% | ↓-19.45% | 0.00800763 | 10000000.0 | 57809933.0 | 187981.0 | None |
| 158 | CyberVein (CVT) | 0.06 | ↘-0.32% | ↗3.02% | ↘-3.85% | 0.00000925 | 2147483648.0 | 57161549.0 | 11798500.0 | None |
| 159 | Ignis (IGNIS) | 0.07 | ↘-0.05% | ↗0.88% | ↓-12.82% | 0.00001073 | 999449694.0 | 53361899.0 | 122736.0 | 999449694.0 |
| 160 | Groestlcoin (GRS) | 0.76 | ↗0.14% | ↗0.51% | ↓-16.19% | 0.00011559 | 70267504.0 | 53083937.0 | 1148320.0 | 105000000.0 |
| 161 | Bluzelle (BLZ) | 0.29 | ↘-0.77% | ↘-2.84% | ↓-24.59% | 0.00004428 | 500000000.0 | 52946950.0 | 3945290.0 | None |
| 162 | Odyssey (OCN) | 0.01 | ↘-0.14% | ↗1.07% | ↓-22.59% | 0.00000164 | 10000000000.0 | 51019750.0 | 11665700.0 | None |
| 163 | IHT Real Estate Protocol (IHT) | 0.1 | ↗0.39% | ↘-1.98% | ↓-36.61% | 0.00001484 | 1000000000.0 | 49896949.0 | 3264170.0 | None |
| 164 | TrueUSD (TUSD) | 1.01 | ↗0.05% | ↘-0.25% | ↗0.37% | 0.00015406 | 49360680.0 | 49700775.0 | 14630700.0 | None |
| 165 | SONM (SNM) | 0.14 | ↘-0.11% | ↘-1.15% | ↓-18.26% | 0.00002100 | 444000000.0 | 49356898.0 | 624108.0 | None |
| 166 | Genaro Network (GNX) | 0.2 | ↘-0.29% | ↘-3.09% | ↓-19.97% | 0.00003100 | 675000000.0 | 48963685.0 | 903936.0 | None |
| 167 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.31% | ↗0.47% | ↓-17.45% | 0.00000612 | 3750000000.0 | 48733855.0 | 11999.3 | None |
| 168 | Credits (CS) | 0.35 | ↘-0.16% | ↗4.87% | ↓-13.76% | 0.00005388 | 249471071.0 | 48583106.0 | 606957.0 | None |
| 169 | Metal (MTL) | 1.93 | ↗0.07% | ↘-0.86% | ↓-18.89% | 0.00029499 | 66588888.0 | 48449683.0 | 1061570.0 | None |
| 170 | Particl (PART) | 5.34 | ↘-0.9% | ↗0.19% | ↓-24.37% | 0.00081693 | 9009892.0 | 48106424.0 | 813393.0 | None |
| 171 | SmartMesh (SMT) | 0.03 | →-0.0% | ↘-0.36% | ↓-26.2% | 0.00000519 | 3141592653.0 | 47988048.0 | 413808.0 | None |
| 172 | Crypterium (CRPT) | 0.61 | ↘-0.31% | ↘-0.28% | ↓-22.54% | 0.00009287 | 99983577.0 | 47954227.0 | 1290190.0 | None |
| 173 | Vertcoin (VTC) | 1.07 | ↘-0.72% | ↘-1.18% | ↓-24.5% | 0.00016389 | 44685025.0 | 47863918.0 | 461478.0 | 84000000.0 |
| 174 | DigitalNote (XDN) | 0.01 | ↘-1.46% | ↗0.21% | ↓-18.08% | 0.00000106 | 6906847847.0 | 47850158.0 | 1329200.0 | 8589869056.0 |
| 175 | POA Network (POA) | 0.23 | ↘-0.04% | ↘-1.76% | ↓-22.29% | 0.00003568 | 255621843.0 | 47835627.0 | 519783.0 | None |
| 176 | BOScoin (BOS) | 0.11 | ↗1.26% | ↗6.64% | ↓-17.41% | 0.00001627 | 500000000.0 | 47374674.0 | 55386.4 | None |
| 177 | QuarkChain (QKC) | 0.13 | ↘-0.23% | ↘-4.44% | ↘-9.54% | 0.00002024 | 10000000000.0 | 47274278.0 | 4348120.0 | None |
| 178 | Ambrosus (AMB) | 0.33 | ↗0.54% | ↗5.95% | ↓-12.45% | 0.00004982 | 361477438.0 | 47082002.0 | 466035.0 | None |
| 179 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.01% | ↗2.38% | ↓-23.82% | 0.00001057 | 987154514.0 | 46763140.0 | 761299.0 | None |
| 180 | THEKEY (TKY) | 0.01 | ↘-0.6% | ↘-0.28% | ↓-26.05% | 0.00000155 | 9795844687.0 | 46566153.0 | 234060.0 | None |
| 181 | SophiaTX (SPHTX) | 0.24 | ↗0.37% | ↗4.46% | ↓-22.55% | 0.00003675 | 350000000.0 | 46151274.0 | 509242.0 | None |
| 182 | CRYPTO20 (C20) | 1.15 | ↘-0.31% | ↘-1.08% | ↓-13.52% | 0.00017551 | 40656082.0 | 45534685.0 | 2412230.0 | None |
| 183 | Pillar (PLR) | 0.17 | ↘-0.16% | ↘-5.07% | ↓-15.34% | 0.00002649 | 800000000.0 | 44901473.0 | 20081.7 | None |
| 184 | Raiden Network Token (RDN) | 0.89 | ↘-0.71% | ↘-0.93% | ↓-18.71% | 0.00013677 | 100000000.0 | 44845410.0 | 1001800.0 | None |
| 185 | SIRIN LABS Token (SRN) | 0.19 | ↗0.04% | ↘-0.57% | ↓-30.14% | 0.00002921 | 573145073.0 | 43769714.0 | 2258230.0 | None |
| 186 | Dai (DAI) | 1.0 | ↘-0.39% | ↗1.19% | ↗0.45% | 0.00015286 | 42589816.0 | 42551273.0 | 929992.0 | None |
| 187 | Po.et (POE) | 0.02 | ↘-0.21% | ↗3.01% | ↓-24.63% | 0.00000282 | 3141592653.0 | 42272063.0 | 670630.0 | None |
| 188 | BLOCKv (VEE) | 0.02 | ↘-0.01% | ↗0.08% | ↓-22.64% | 0.00000328 | 3646271241.0 | 42149896.0 | 1086820.0 | None |
| 189 | ZClassic (ZCL) | 10.01 | ↗0.03% | ↘-0.01% | ↘-9.43% | 0.00153223 | 4196550.0 | 42025930.0 | 170610.0 | 21000000.0 |
| 190 | Republic Protocol (REN) | 0.08 | ↗0.04% | ↘-0.17% | ↓-12.8% | 0.00001224 | 1000000000.0 | 41758433.0 | 2256860.0 | None |
| 191 | TokenPay (TPAY) | 2.64 | ↗0.02% | ↘-2.73% | ↓-18.92% | 0.00040465 | 19218730.0 | 40750651.0 | 318028.0 | 25000000.0 |
| 192 | Genesis Vision (GVT) | 10.91 | ↘-0.23% | ↗0.62% | ↓-21.02% | 0.00166928 | 4436644.0 | 40659552.0 | 3027330.0 | None |
| 193 | Delphy (DPY) | 0.98 | ↘-3.42% | ↓-12.17% | ↓-39.74% | 0.00015023 | 100000000.0 | 40581311.0 | 2075150.0 | None |
| 194 | Bread (BRD) | 0.46 | ↘-0.93% | ↗1.96% | ↘-4.41% | 0.00006973 | 88862718.0 | 40295854.0 | 1794660.0 | None |
| 195 | Peercoin (PPC) | 1.62 | ↗0.19% | ↘-2.24% | ↓-11.7% | 0.00024822 | 24812061.0 | 40253351.0 | 532959.0 | None |
| 196 | Trade Token (TIO) | 0.45 | ↘-0.35% | ↗0.8% | ↗1.71% | 0.00006821 | 223534823.0 | 40089674.0 | 1395740.0 | None |
| 197 | OriginTrail (TRAC) | 0.15 | ↗0.65% | ↗2.39% | ↓-19.44% | 0.00002283 | 500000000.0 | 40020277.0 | 84744.6 | None |
| 198 | EDUCare (EKT) | 0.11 | ↗0.07% | ↗0.05% | ↘-8.44% | 0.00001748 | 1000000000.0 | 39979800.0 | 4132560.0 | None |
| 199 | Stakenet (XSN) | 0.58 | ↘-0.31% | ↗2.86% | ↓-19.41% | 0.00008949 | 78378508.0 | 39747464.0 | 104687.0 | None |
| 200 | IoT Chain (ITC) | 0.65 | ↗0.2% | ↘-3.64% | ↓-24.89% | 0.00009933 | 100000000.0 | 39083364.0 | 5214250.0 | None |
| 201 | NavCoin (NAV) | 0.62 | ↘-0.93% | ↗0.12% | ↓-25.08% | 0.00009471 | 62965856.0 | 38976116.0 | 2558870.0 | None |
| 202 | IoTeX (IOTX) | 0.03 | ↘-0.17% | ↘-0.66% | ↘-9.79% | 0.00000518 | 10000000000.0 | 38635044.0 | 9526130.0 | None |
| 203 | Litecoin Cash (LCC) | 0.07 | ↑10.45% | ↑26.17% | →0.0% | 0.00001014 | 574169457.0 | 38037119.0 | 188969.0 | 840000000.0 |
| 204 | Ubiq (UBQ) | 0.92 | ↘-1.08% | ↘-1.66% | ↓-28.82% | 0.00014094 | 41269954.0 | 38016025.0 | 21807.8 | None |
| 205 | Cube (AUTO) | 0.01 | ↘-0.13% | ↘-0.59% | ↓-12.99% | 0.00000092 | 7200000000.0 | 37665767.0 | 1021540.0 | None |
| 206 | Apex (CPX) | 0.09 | ↗0.08% | ↗9.37% | ↓-21.61% | 0.00001343 | 676989090.0 | 37555523.0 | 1414190.0 | None |
| 207 | Swarm (SWM) | 0.73 | ↘-1.14% | ↑21.2% | ↘-6.82% | 0.0001119 | 100000000.0 | 37382059.0 | 160055.0 | None |
| 208 | NKN (NKN) | 0.25 | ↘-0.42% | ↗2.32% | ↓-26.42% | 0.00003812 | 700000000.0 | 37358687.0 | 1298710.0 | 1000000000.0 |
| 209 | Jibrel Network (JNT) | 0.23 | ↗0.01% | ↗0.05% | ↓-23.45% | 0.00003543 | 200000000.0 | 37049760.0 | 71663.8 | None |
| 210 | DATA (DTA) | 0.01 | ↗0.23% | ↗0.26% | ↓-24.51% | 0.00000121 | 11500000000.0 | 36697554.0 | 1004730.0 | 11500000000.0 |
| 211 | Tokenomy (TEN) | 0.29 | ↘-0.27% | ↘-0.09% | ↓-20.75% | 0.00004402 | 200000000.0 | 35965875.0 | 311269.0 | None |
| 212 | Telcoin (TEL) | 0.0 | ↘-0.21% | ↗2.25% | ↓-16.63% | 0.00000018 | 100000000000 | 35903108.0 | 124433.0 | None |
| 213 | Eximchain (EXC) | 0.53 | ↘-0.34% | ↘-8.17% | ↓-26.26% | 0.00008161 | 150000000.0 | 35898363.0 | 237423.0 | None |
| 214 | Ink (INK) | 0.08 | ↘-0.29% | ↘-1.58% | ↓-26.3% | 0.00001183 | 1000000000.0 | 35868449.0 | 5089670.0 | 1000000000.0 |
| 215 | ODEM (ODE) | 0.2 | ↘-0.02% | ↘-0.8% | ↓-27.42% | 0.00003074 | 268946131.0 | 35663513.0 | 1012.74 | None |
| 216 | Electra (ECA) | 0.0 | ↘-0.23% | ↗2.64% | ↘-6.42% | 0.00000021 | 26550107808.0 | 35489216.0 | 74307.1 | 30000000000.0 |
| 217 | ETHLend (LEND) | 0.03 | ↘-0.07% | ↗1.06% | ↓-22.35% | 0.00000499 | 1299999942.0 | 35441178.0 | 275530.0 | None |
| 218 | Edgeless (EDG) | 0.4 | ↘-0.31% | ↗0.11% | ↓-10.28% | 0.00006158 | 132046997.0 | 35250629.0 | 451448.0 | None |
| 219 | Bitcore (BTX) | 2.25 | ↘-0.27% | ↗4.58% | ↓-21.07% | 0.00034394 | 17020953.0 | 34992910.0 | 428311.0 | 21000000.0 |
| 220 | Burst (BURST) | 0.02 | ↗1.37% | ↘-7.92% | ↓-29.38% | 0.00000269 | 1954481907.0 | 34393604.0 | 90796.4 | 2158812800.0 |
| 221 | DAEX (DAX) | 0.09 | ↘-0.31% | ↑12.18% | ↓-18.24% | 0.00001420 | 2000000000.0 | 34375097.0 | 132193.0 | None |
| 222 | Rock (RKT) | 0.1 | ↗0.12% | ↗4.95% | ↓-12.13% | 0.00001520 | 900000000.0 | 34261285.0 | 12079.9 | None |
| 223 | BridgeCoin (BCO) | 1.24 | ↘-3.32% | ↘-2.58% | ↓-26.09% | 0.00019019 | 27000000.0 | 33561810.0 | 34887.0 | 27000000.0 |
| 224 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-3.0% | ↘-0.16% | ↘-8.28% | 0.00000330 | 2147483647.0 | 33295785.0 | 13190.2 | 2147483647.0 |
| 225 | Wagerr (WGR) | 0.18 | ↘-0.56% | ↗2.39% | ↓-16.41% | 0.00002774 | 198360471.0 | 33175887.0 | 37750.9 | 200000000.0 |
| 226 | bitCNY (BITCNY) | 0.17 | ↗0.01% | ↗0.59% | ↗4.68% | 0.00002621 | 190661000.0 | 32655081.0 | 11144400.0 | None |
| 227 | APIS (APIS) | 0.01 | ↘-0.15% | ↗0.15% | ↓-23.44% | 0.00000112 | 9520000000.0 | 32303363.0 | 20789500.0 | None |
| 228 | Red Pulse (RPX) | 0.04 | ↗0.37% | ↗2.98% | ↓-21.71% | 0.00000607 | 1358371250.0 | 32043569.0 | 391040.0 | None |
| 229 | Einsteinium (EMC2) | 0.14 | ↘-0.01% | ↗1.71% | ↓-16.71% | 0.00002213 | 217115033.0 | 31402216.0 | 96792.8 | None |
| 230 | Eidoo (EDO) | 1.07 | ↘-0.46% | ↘-2.21% | ↓-19.26% | 0.00016398 | 90208328.0 | 31361264.0 | 2321820.0 | None |
| 231 | Primecoin (XPM) | 1.29 | ↘-0.75% | ↘-0.19% | ↓-31.99% | 0.00019671 | 23957065.0 | 30799922.0 | 339472.0 | None |
| 232 | TokenClub (TCT) | 0.06 | ↘-0.28% | ↑23.43% | ↑11.43% | 0.00000978 | 1000000000.0 | 30757591.0 | 1470930.0 | None |
| 233 | AdEx (ADX) | 0.42 | ↘-0.05% | ↗5.49% | ↓-19.4% | 0.00006393 | 100000000.0 | 30683826.0 | 929122.0 | 100000000.0 |
| 234 | SpankChain (SPANK) | 0.1 | ↗0.61% | ↘-0.74% | ↓-13.23% | 0.00001560 | 1000000000.0 | 30588223.0 | 578134.0 | None |
| 235 | OST (OST) | 0.09 | →0.0% | ↗0.83% | ↓-24.54% | 0.00001353 | 800000000.0 | 29964082.0 | 223831.0 | None |
| 236 | LGO Exchange (LGO) | 0.25 | ↘-0.24% | ↗2.65% | ↘-6.72% | 0.00003826 | 217698062.0 | 29927750.0 | 52098.6 | None |
| 237 | CloakCoin (CLOAK) | 5.81 | ↘-0.34% | ↗2.52% | ↘-9.29% | 0.00088841 | 5149744.0 | 29901936.0 | 642919.0 | None |
| 238 | Counterparty (XCP) | 11.31 | ↘-1.13% | ↘-3.03% | ↘-7.32% | 0.00173119 | 2616257.0 | 29602168.0 | 109899.0 | None |
| 239 | Hydro Protocol (HOT) | 0.04 | ↗2.69% | ↗2.95% | ↓-16.42% | 0.00000643 | 1560000000.0 | 29497970.0 | 1188610.0 | None |
| 240 | Ripio Credit Network (RCN) | 0.06 | ↘-0.12% | ↗1.31% | ↓-20.78% | 0.00000912 | 999942647.0 | 29297628.0 | 1186140.0 | None |
| 241 | BABB (BAX) | 0.0 | ↘-0.01% | ↗1.38% | ↓-12.56% | 0.00000021 | 50000000000.0 | 29127630.0 | 112198.0 | None |
| 242 | Quantum Resistant Ledger (QRL) | 0.56 | ↗0.24% | ↗0.17% | ↓-22.67% | 0.00008540 | 65000000.0 | 29024372.0 | 151430.0 | 105000000.0 |
| 243 | AirSwap (AST) | 0.19 | ↘-0.34% | ↗0.11% | ↓-13.33% | 0.00002918 | 500000000.0 | 28608150.0 | 534809.0 | None |
| 244 | Unobtanium (UNO) | 143.38 | ↘-0.17% | ↘-6.91% | ↗3.48% | 0.0219372 | 198799.0 | 28503265.0 | 31620.0 | None |
| 245 | DATx (DATX) | 0.02 | ↘-0.8% | ↘-6.44% | ↘-2.74% | 0.00000313 | 10000000000.0 | 28431824.0 | 1688190.0 | None |
| 246 | Ravencoin (RVN) | 0.02 | ↘-0.26% | ↘-2.61% | ↓-13.44% | 0.00000353 | 1229815206.0 | 28351545.0 | 180943.0 | 21000000000.0 |
| 247 | TokenCard (TKN) | 1.16 | ↘-0.15% | ↘-0.79% | ↓-20.25% | 0.00017755 | 39406760.0 | 28292221.0 | 168864.0 | None |
| 248 | Gulden (NLG) | 0.07 | ↗0.23% | ↗1.09% | ↓-13.89% | 0.00001083 | 470871800.0 | 28269932.0 | 88458.2 | None |
| 249 | Cryptaur (CPT) | 0.0 | ↘-0.92% | ↗2.21% | ↘-1.62% | 0.00000063 | 27662180148.0 | 28143036.0 | 180296.0 | None |
| 250 | Viacoin (VIA) | 1.22 | ↘-0.37% | ↘-4.21% | ↓-20.2% | 0.00018643 | 23051445.0 | 28087263.0 | 1446400.0 | 23176392.0 |
| 251 | SwftCoin (SWFTC) | 0.01 | ↘-0.98% | ↘-1.15% | ↓-23.73% | 0.00000116 | 10000000000.0 | 27691445.0 | 7520970.0 | None |
| 252 | BitBay (BAY) | 0.03 | ↗0.68% | ↘-0.13% | ↓-20.03% | 0.00000412 | 1012146906.0 | 27243351.0 | 29291.1 | None |
| 253 | TomoChain (TOMO) | 0.48 | ↘-0.37% | ↘-3.68% | ↓-39.56% | 0.00007415 | 100000000.0 | 26654540.0 | 535968.0 | None |
| 254 | BitRent (RNTB) | 0.03 | ↘-0.5% | ↘-2.82% | ↓-19.49% | 0.00000482 | 942000000.0 | 26492819.0 | 504685.0 | None |
| 255 | PACcoin ($PAC) | 0.01 | ↗0.06% | ↗3.75% | ↑14.89% | 0.00000103 | 4454539600.0 | 26468118.0 | 71835.0 | 100000000000 |
| 256 | MediBloc (MED) | 0.01 | ↘-1.05% | ↘-4.05% | ↓-12.95% | 0.00000135 | 4097545844.0 | 26096438.0 | 226551.0 | 10000000000.0 |
| 257 | ATN (ATN) | 0.3 | ↗0.67% | ↘-0.24% | ↓-14.74% | 0.00004650 | 210000000.0 | 25618863.0 | 63335.2 | None |
| 258 | Metaverse ETP (ETP) | 0.71 | ↗0.31% | ↗0.53% | ↓-17.81% | 0.0001091 | 55263455.0 | 25571611.0 | 3829030.0 | 100000000.0 |
| 259 | SingularDTV (SNGLS) | 0.04 | ↘-0.2% | ↘-0.51% | ↓-22.1% | 0.00000651 | 1000000000.0 | 25535160.0 | 232317.0 | None |
| 260 | WhiteCoin (XWC) | 0.1 | ↗0.03% | ↗0.95% | ↓-14.46% | 0.00001565 | 249091649.0 | 25483072.0 | 96126.0 | None |
| 261 | Zebi (ZCO) | 0.06 | ↘-0.64% | ↗0.2% | ↓-25.74% | 0.00000844 | 500000000.0 | 25480961.0 | 756480.0 | 1000000000.0 |
| 262 | GINcoin (GIN) | 13.61 | ↘-0.97% | ↘-9.29% | ↑70.55% | 0.00208201 | 1878745.0 | 25470916.0 | 218098.0 | None |
| 263 | NANJCOIN (NANJ) | 0.0 | ↘-3.99% | ↘-0.79% | ↓-18.11% | 0.00000020 | 30000000000.0 | 25304247.0 | 161703.0 | None |
| 264 | SaluS (SLS) | 24.94 | ↘-0.55% | ↘-1.62% | ↓-29.58% | 0.0038153 | 1010630.0 | 25201058.0 | 30088.9 | None |
| 265 | MinexCoin (MNX) | 6.39 | ↘-1.0% | ↘-1.78% | ↘-6.92% | 0.00097796 | 5885863.0 | 25075578.0 | 15640.4 | 19000000.0 |
| 266 | district0x (DNT) | 0.04 | ↗0.28% | ↗0.74% | ↓-21.71% | 0.00000614 | 1000000000.0 | 24081000.0 | 331200.0 | None |
| 267 | Wings (WINGS) | 0.27 | ↘-0.45% | ↘-1.07% | ↓-23.63% | 0.00004060 | 100000000.0 | 23802940.0 | 1803820.0 | None |
| 268 | Dock (DOCK) | 0.06 | ↘-0.2% | ↘-2.24% | ↓-29.78% | 0.00000958 | 1000000000.0 | 23741223.0 | 956581.0 | None |
| 269 | FuzeX (FXT) | 0.03 | ↘-0.16% | ↗0.08% | ↓-35.07% | 0.00000497 | 1087156610.0 | 23692947.0 | 50572.6 | None |
| 270 | LinkEye (LET) | 0.04 | ↘-0.63% | ↗0.18% | ↓-19.88% | 0.00000603 | 1000000000.0 | 23642160.0 | 1743740.0 | None |
| 271 | AppCoins (APPC) | 0.23 | ↗0.18% | ↗2.97% | ↓-19.74% | 0.00003535 | 246203093.0 | 23119050.0 | 259972.0 | None |
| 272 | Havven (HAV) | 0.38 | ↘-0.07% | ↘-3.55% | ↓-28.43% | 0.00005763 | 100000000.0 | 22934019.0 | 913866.0 | None |
| 273 | Crowd Machine (CMCT) | 0.05 | ↗0.19% | ↗4.84% | ↘-2.6% | 0.00000784 | 2000000000.0 | 22924361.0 | 1045650.0 | None |
| 274 | KickCoin (KICK) | 0.05 | ↘-0.62% | ↗1.06% | ↓-19.16% | 0.00000717 | 524918462.0 | 22879392.0 | 697108.0 | None |
| 275 | INS Ecosystem (INS) | 0.75 | ↘-0.41% | ↗1.72% | ↓-31.96% | 0.0001152 | 50000000.0 | 22813925.0 | 6800770.0 | None |
| 276 | Tierion (TNT) | 0.05 | ↗0.03% | ↗5.33% | ↓-15.21% | 0.00000812 | 1000000000.0 | 22746785.0 | 593909.0 | None |
| 277 | Aeon (AEON) | 1.44 | ↘-0.39% | ↘-2.66% | ↓-10.38% | 0.00021965 | 15831459.0 | 22727801.0 | 11087.6 | None |
| 278 | NAGA (NGC) | 0.39 | ↘-0.49% | ↗0.51% | ↓-19.8% | 0.00006020 | 77910266.0 | 22692277.0 | 2912280.0 | None |
| 279 | HTMLCOIN (HTML) | 0.0 | ↘-1.92% | ↘-6.99% | ↓-34.93% | 0.00000005 | 94044586504.0 | 22623993.0 | 86769.9 | None |
| 280 | WePower (WPR) | 0.05 | ↗0.19% | ↗0.05% | ↓-20.6% | 0.00000770 | 745248183.0 | 22592825.0 | 467073.0 | None |
| 281 | Universa (UTNP) | 0.01 | ↘-0.66% | ↗0.96% | ↓-15.68% | 0.00000193 | 4997891952.0 | 22542884.0 | 396694.0 | None |
| 282 | Zeepin (ZPT) | 0.04 | ↘-0.26% | ↗1.84% | ↓-15.3% | 0.00000687 | 1000000000.0 | 22448200.0 | 1016930.0 | None |
| 283 | Banca (BANCA) | 0.0 | ↗0.54% | ↗4.49% | ↓-35.6% | 0.00000020 | 20000000000.0 | 22437196.0 | 687844.0 | None |
| 284 | Linda (LINDA) | 0.0 | ↗0.98% | ↗1.73% | ↑24.63% | 0.00000038 | 9038526172.0 | 22291988.0 | 117676.0 | 30000000000.0 |
| 285 | LoyalCoin (LYL) | 0.0 | ↗2.83% | ↗1.3% | ↓-19.18% | 0.00000069 | 9000000000.0 | 22251821.0 | 73637.8 | None |
| 286 | UTRUST (UTK) | 0.07 | ↘-0.12% | ↘-3.83% | ↓-19.8% | 0.00001106 | 500000000.0 | 22162293.0 | 79771.9 | None |
| 287 | Blox (CDT) | 0.03 | ↘-1.88% | ↑14.22% | ↘-4.6% | 0.00000512 | 1000000000.0 | 22162254.0 | 3176840.0 | None |
| 288 | Presearch (PRE) | 0.14 | ↘-0.15% | ↗0.84% | ↓-16.65% | 0.00002170 | 170000000.0 | 21983185.0 | 66764.5 | 1000000000.0 |
| 289 | Internet Node Token (INT) | 0.15 | ↘-0.45% | ↘-0.62% | ↓-20.85% | 0.00002232 | 1000000000.0 | 21877950.0 | 4256400.0 | None |
| 290 | Cashaa (CAS) | 0.05 | ↘-0.18% | ↘-4.86% | ↘-8.25% | 0.00000800 | 1000000000.0 | 21713713.0 | 356082.0 | None |
| 291 | ION (ION) | 1.0 | ↘-0.31% | ↗5.45% | ↓-14.37% | 0.00015358 | 27513454.0 | 21695369.0 | 282405.0 | None |
| 292 | Experience Points (XP) | 0.0 | ↘-0.67% | ↘-2.63% | ↓-19.03% | 0.00000001 | 267604013568 | 21413612.0 | 47741.7 | None |
| 293 | Datawallet (DXT) | 0.05 | ↘-2.7% | ↘-0.29% | ↓-21.65% | 0.00000835 | 1000000000.0 | 21287559.0 | 561236.0 | None |
| 294 | MobileGo (MGO) | 0.22 | ↘-0.12% | ↘-1.96% | ↓-13.84% | 0.00003320 | 100000000.0 | 21268541.0 | 295762.0 | None |
| 295 | ECC (ECC) | 0.0 | ↘-0.15% | ↗1.37% | ↘-3.68% | 0.00000013 | 25000000000.0 | 21240650.0 | 3983.4 | 25000000000.0 |
| 296 | Modum (MOD) | 1.16 | ↘-0.8% | ↘-0.95% | ↓-21.46% | 0.00017782 | 27266200.0 | 21229343.0 | 60976.2 | 27266200.0 |
| 297 | PRIZM (PZM) | 1.05 | ↗0.29% | ↘-0.11% | ↘-1.93% | 0.00016023 | 20115322.0 | 21064966.0 | 16071.0 | 6000000000.0 |
| 298 | CPChain (CPC) | 0.07 | ↘-0.35% | ↘-1.89% | ↓-21.91% | 0.00001104 | 999999999.0 | 20834427.0 | 1361840.0 | None |
| 299 | YOYOW (YOYOW) | 0.08 | ↘-0.48% | ↗1.63% | ↓-16.09% | 0.00001167 | 300000000.0 | 20758179.0 | 451232.0 | 1000000000.0 |
| 300 | WaBi (WABI) | 0.45 | ↗0.84% | ↗1.97% | ↓-29.03% | 0.00006936 | 99218023.0 | 20513241.0 | 261097.0 | None |
| 301 | TaaS (TAAS) | 2.52 | ↘-0.18% | ↘-4.54% | ↓-18.76% | 0.00038499 | 8146001.0 | 20497049.0 | 190609.0 | None |
| 302 | Lunyr (LUN) | 8.85 | ↗0.39% | ↗4.79% | ↓-12.27% | 0.00135474 | 2703356.0 | 20345812.0 | 3109790.0 | None |
| 303 | Namecoin (NMC) | 1.38 | ↘-0.07% | ↘-5.33% | ↓-22.08% | 0.00021089 | 14736400.0 | 20311327.0 | 221148.0 | None |
| 304 | VIBE (VIBE) | 0.1 | ↗0.02% | ↘-1.88% | ↓-18.5% | 0.00001536 | 267000000.0 | 20100295.0 | 424153.0 | None |
| 305 | DecentBet (DBET) | 0.16 | ↘-0.68% | ↗4.76% | ↓-25.27% | 0.00002383 | 186272382.0 | 20034796.0 | 155037.0 | None |
| 306 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.34% | ↗1.35% | ↘-3.76% | 0.00003718 | 140270691.0 | 19942388.0 | 1296.09 | None |
| 307 | LBRY Credits (LBC) | 0.12 | ↗0.34% | ↘-1.44% | ↓-27.14% | 0.00001811 | 542141200.0 | 19793330.0 | 83602.2 | None |
| 308 | DECENT (DCT) | 0.38 | ↘-3.15% | ↘-3.96% | ↓-26.65% | 0.00005883 | 73197775.0 | 19726729.0 | 147885.0 | None |
| 309 | Steem Dollars (SBD) | 1.3 | ↘-0.49% | ↘-0.34% | ↓-17.24% | 0.00019927 | 15132376.0 | 19708104.0 | 366441.0 | None |
| 310 | Melon (MLN) | 32.68 | ↘-0.28% | ↗0.72% | ↓-19.17% | 0.00499992 | 749400.0 | 19587433.0 | 165886.0 | None |
| 311 | Qbao (QBT) | 0.29 | ↘-0.82% | ↘-8.0% | ↓-36.39% | 0.00004473 | 100000000.0 | 19105417.0 | 2956840.0 | None |
| 312 | Phore (PHR) | 1.39 | ↗0.02% | ↘-1.18% | ↘-8.51% | 0.00021267 | 13508377.0 | 18775834.0 | 602598.0 | None |
| 313 | Bodhi (BOT) | 0.47 | ↘-0.26% | ↘-0.14% | ↓-27.54% | 0.00007152 | 100000000.0 | 18696720.0 | 7227990.0 | 100000000.0 |
| 314 | Primas (PST) | 0.36 | ↗0.09% | ↗2.38% | ↓-30.08% | 0.00005570 | 100000000.0 | 18640537.0 | 1774720.0 | None |
| 315 | Mobius (MOBI) | 0.05 | ↗0.04% | ↘-2.52% | ↓-14.6% | 0.00000756 | 887990859.0 | 18621156.0 | 263743.0 | None |
| 316 | Soarcoin (SOAR) | 0.02 | ↘-2.01% | ↘-1.38% | ↓-32.79% | 0.00000264 | 5000000000.0 | 18592295.0 | 55169.8 | 5000000000.0 |
| 317 | QLINK (QLC) | 0.08 | ↘-0.09% | ↘-0.97% | ↓-26.93% | 0.00001180 | 600000000.0 | 18509544.0 | 2442410.0 | None |
| 318 | Etherparty (FUEL) | 0.04 | ↗0.36% | ↘-1.77% | ↓-15.05% | 0.00000580 | 1000000000.0 | 18426831.0 | 298988.0 | None |
| 319 | Proxeus (XES) | 0.09 | ↘-0.24% | ↘-0.91% | ↑13.34% | 0.00001384 | 300000000.0 | 17934269.0 | 127714.0 | None |
| 320 | Karma (KRM) | 0.01 | ↘-0.25% | ↓-11.56% | ↑33.9% | 0.00000153 | 3000000000.0 | 17815541.0 | 39459.8 | None |
| 321 | YEE (YEE) | 0.01 | ↘-0.4% | ↗0.13% | ↓-24.94% | 0.00000199 | 10000000000.0 | 17783331.0 | 500871.0 | None |
| 322 | COSS (COSS) | 0.15 | ↗0.54% | ↗2.04% | ↘-7.91% | 0.00002288 | 200000000.0 | 17767297.0 | 76341.4 | 200000000.0 |
| 323 | SelfSell (SSC) | 0.05 | ↘-0.65% | ↗4.65% | ↘-4.86% | 0.00000691 | 1000000000.0 | 17621019.0 | 347388.0 | None |
| 324 | Oyster (PRL) | 0.21 | ↗0.85% | ↘-1.94% | ↓-33.63% | 0.00003170 | 98592692.0 | 17601272.0 | 98250.9 | None |
| 325 | XinFin Network (XDCE) | 0.0 | ↗0.03% | ↗1.81% | ↓-13.8% | 0.00000073 | 15000000000.0 | 17351024.0 | 411186.0 | None |
| 326 | U Network (UUU) | 0.0 | ↗3.11% | ↗6.16% | ↓-23.3% | 0.00000046 | 10000000000.0 | 17257988.0 | 1945100.0 | None |
| 327 | Sentinel (SENT) | 0.01 | ↘-0.75% | ↗1.99% | ↓-21.23% | 0.00000131 | 2000000000.0 | 17156520.0 | 302526.0 | None |
| 328 | Mothership (MSP) | 0.12 | ↘-1.07% | ↗9.01% | ↓-10.2% | 0.00001864 | 200000000.0 | 17057180.0 | 102359.0 | None |
| 329 | Maecenas (ART) | 0.57 | ↘-3.41% | ↗6.31% | ↓-26.38% | 0.00008655 | 100000000.0 | 17055880.0 | 7410.37 | None |
| 330 | ColossusXT (COLX) | 0.0 | ↘-0.14% | ↗1.48% | ↓-20.94% | 0.00000024 | 10987359846.0 | 16971570.0 | 5505.18 | None |
| 331 | Datum (DAT) | 0.02 | ↘-1.44% | ↗1.14% | ↓-11.29% | 0.00000284 | 2653841598.0 | 16755704.0 | 114250.0 | None |
| 332 | Decision Token (HST) | 0.52 | ↗0.98% | ↗7.13% | ↘-3.14% | 0.00007987 | 48240070.0 | 16718788.0 | 39156.5 | None |
| 333 | Feathercoin (FTC) | 0.08 | ↘-0.15% | ↘-1.68% | ↓-27.96% | 0.00001247 | 203958440.0 | 16628528.0 | 45664.7 | 336000000.0 |
| 334 | PeepCoin (PCN) | 0.0 | ↗3.36% | ↗8.45% | ↘-7.81% | 0.00000016 | 55312940325.0 | 16470970.0 | 331455.0 | None |
| 335 | QunQun (QUN) | 0.02 | ↗0.28% | ↘-3.14% | ↓-23.35% | 0.00000312 | 1500000000.0 | 16410733.0 | 216689.0 | None |
| 336 | Bitcoin Green (BITG) | 4.5 | ↘-0.41% | ↘-2.08% | ↘-7.77% | 0.00068818 | 3641935.0 | 16380621.0 | 77467.8 | 21000000.0 |
| 337 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.09% | ↗1.21% | ↘-3.86% | 0.00000355 | 701884009.0 | 16300975.0 | 21867.1 | None |
| 338 | Electrify.Asia (ELEC) | 0.04 | ↗0.26% | ↑11.56% | ↓-28.79% | 0.00000571 | 750000000.0 | 16170863.0 | 379211.0 | None |
| 339 | Hive Project (HVN) | 0.04 | ↘-5.37% | ↓-10.61% | ↓-30.91% | 0.00000652 | 500000000.0 | 15989588.0 | 7676.99 | None |
| 340 | FirstBlood (1ST) | 0.19 | ↘-0.05% | ↗1.68% | ↓-13.39% | 0.00002832 | 93468691.0 | 15836854.0 | 3004310.0 | None |
| 341 | Humaniq (HMQ) | 0.1 | ↘-0.31% | ↘-0.99% | ↓-16.37% | 0.00001461 | 186591780.0 | 15785631.0 | 5712.09 | 920952070.0 |
| 342 | Viberate (VIB) | 0.09 | ↘-0.16% | ↗0.58% | ↓-23.07% | 0.00001409 | 200000000.0 | 15718326.0 | 2524340.0 | None |
| 343 | Pura (PURA) | 0.09 | ↘-0.19% | ↘-7.99% | ↓-36.02% | 0.00001381 | 180855233.0 | 15707784.0 | 321673.0 | 350000000.0 |
| 344 | Shift (SHIFT) | 1.29 | ↘-0.15% | ↘-0.75% | ↓-19.77% | 0.00019697 | 12147963.0 | 15638316.0 | 15708.7 | None |
| 345 | PotCoin (POT) | 0.07 | ↘-0.2% | ↘-3.6% | ↓-24.7% | 0.00001080 | 220130222.0 | 15534083.0 | 55204.8 | 420000000.0 |
| 346 | Trinity Network Credit (TNC) | 0.05 | ↘-1.25% | ↗3.27% | ↓-28.55% | 0.00000713 | 1000000000.0 | 15524433.0 | 470955.0 | None |
| 347 | Bismuth (BIS) | 1.44 | ↘-0.13% | ↗1.56% | ↓-11.27% | 0.00022004 | 11159074.0 | 15262123.0 | 35978.1 | 109999978.0 |
| 348 | Elastic (XEL) | 0.16 | ↗1.59% | ↗1.61% | ↓-26.6% | 0.00002510 | 100000000.0 | 15039585.0 | 55952.4 | None |
| 349 | BrahmaOS (BRM) | 0.02 | ↘-8.72% | ↘-8.46% | ↓-12.37% | 0.00000371 | 3000000000.0 | 15025402.0 | 7167.0 | None |
| 350 | Bankex (BKX) | 0.21 | ↘-0.29% | ↗4.34% | ↓-18.22% | 0.00003230 | 400000000.0 | 14969420.0 | 942782.0 | None |
| 351 | Hexx (HXX) | 8.99 | ↘-0.24% | ↘-0.7% | ↓-26.15% | 0.00137507 | 1654967.0 | 14873455.0 | 46464.6 | 9999999.0 |
| 352 | OneRoot Network (RNT) | 0.06 | ↗0.18% | ↑39.28% | ↑15.79% | 0.00000947 | 400000000.0 | 14828743.0 | 687331.0 | None |
| 353 | Propy (PRO) | 0.76 | ↘-0.23% | ↘-0.02% | ↓-26.96% | 0.00011574 | 100000000.0 | 14747806.0 | 895664.0 | None |
| 354 | Cobinhood (COB) | 0.04 | ↘-3.12% | ↑25.83% | ↓-26.94% | 0.00000615 | 1000000000.0 | 14619939.0 | 12602.5 | None |
| 355 | Polybius (PLBT) | 3.64 | ↘-0.87% | ↗1.47% | ↓-16.8% | 0.00055744 | 3969565.0 | 14462237.0 | 2125.35 | None |
| 356 | Triggers (TRIG) | 0.45 | ↗0.09% | ↗1.74% | ↓-25.89% | 0.00006877 | 32105578.0 | 14430205.0 | 372062.0 | None |
| 357 | Divi (DIVX) | 2.63 | ↘-0.15% | ↑11.45% | ↑28.73% | 0.00040187 | 6171607.0 | 14428017.0 | 1194290.0 | None |
| 358 | XTRABYTES (XBY) | 0.03 | ↗2.44% | ↗0.05% | ↓-25.87% | 0.00000510 | 650000000.0 | 14330911.0 | 11570.1 | 650000000.0 |
| 359 | ALQO (ALQO) | 0.31 | ↘-0.19% | ↘-1.74% | ↘-5.87% | 0.00004681 | 46868794.0 | 14308304.0 | 30599.4 | 57879300.0 |
| 360 | CasinoCoin (CSC) | 0.0 | ↘-1.74% | ↘-3.16% | ↓-28.95% | 0.00000006 | 39999999905.0 | 14232284.0 | 5886.02 | None |
| 361 | Blackmoon (BMC) | 0.67 | ↘-0.22% | ↘-2.47% | ↘-9.42% | 0.00010271 | 60000000.0 | 14230160.0 | 475332.0 | None |
| 362 | Medicalchain (MTN) | 0.08 | ↘-0.72% | ↘-2.18% | ↓-14.45% | 0.00001175 | 500000000.0 | 14202339.0 | 3981750.0 | None |
| 363 | Zeusshield (ZSC) | 0.01 | ↘-2.24% | ↗0.89% | ↓-17.41% | 0.00000186 | 5642500000.0 | 14030744.0 | 218795.0 | None |
| 364 | Alphacat (ACAT) | 0.0 | ↗0.53% | ↘-3.48% | ↓-23.92% | 0.00000076 | 6250000000.0 | 13948931.0 | 377982.0 | None |
| 365 | BlockMason Credit Protocol (BCPT) | 0.19 | ↗0.02% | ↗1.55% | ↓-23.21% | 0.00002929 | 116158667.0 | 13867518.0 | 945416.0 | None |
| 366 | Chronobank (TIME) | 19.53 | ↘-0.07% | ↗5.03% | ↓-10.31% | 0.0029877 | 710113.0 | 13866373.0 | 303745.0 | None |
| 367 | Envion (EVN) | 0.13 | ↘-0.16% | ↘-0.06% | ↓-32.19% | 0.00001933 | 127425494.0 | 13855417.0 | 4518.43 | None |
| 368 | Dimecoin (DIME) | 0.0 | ↘-0.03% | ↘-5.15% | ↓-16.58% | 0.000000004 | 539096740560 | 13843250.0 | 15593.2 | None |
| 369 | LEOcoin (LEO) | 0.14 | ↗4.43% | ↘-4.77% | ↓-13.67% | 0.00002074 | 110100629.0 | 13792310.0 | 699872.0 | 1000000000.0 |
| 370 | Energo (TSL) | 0.02 | ↘-2.18% | ↘-3.72% | ↓-12.98% | 0.00000310 | 1000000000.0 | 13744696.0 | 336240.0 | None |
| 371 | DIMCOIN (DIM) | 0.01 | ↘-0.24% | ↗1.72% | ↗0.87% | 0.00000100 | 8986417068.0 | 13713716.0 | 54963.4 | 9000000000.0 |
| 372 | Refereum (RFR) | 0.01 | ↗0.4% | ↗1.79% | ↓-18.68% | 0.00000089 | 5000000000.0 | 13710596.0 | 192184.0 | None |
| 373 | bitUSD (BITUSD) | 1.12 | ↘-0.03% | ↗1.0% | ↗6.31% | 0.00017209 | 12118400.0 | 13630170.0 | 292846.0 | None |
| 374 | Fortuna (FOTA) | 0.03 | ↗3.55% | ↗2.14% | ↓-17.04% | 0.00000515 | 1000000000.0 | 13550998.0 | 604895.0 | None |
| 375 | Mercury (MER) | 0.14 | ↘-0.38% | ↗2.29% | ↓-14.49% | 0.00002069 | 100000000.0 | 13524300.0 | 87888.2 | None |
| 376 | ugChain (UGC) | 0.02 | ↘-0.08% | ↗1.9% | ↓-19.04% | 0.00000363 | 1000000000.0 | 13511591.0 | 466337.0 | None |
| 377 | Bean Cash (BITB) | 0.01 | ↘-1.63% | ↗0.12% | ↓-15.73% | 0.00000080 | 2558647000.0 | 13400120.0 | 52689.5 | 50000000000.0 |
| 378 | iXledger (IXT) | 0.37 | ↘-0.33% | ↗5.04% | ↓-32.86% | 0.00005713 | 65778844.0 | 13359176.0 | 272132.0 | None |
| 379 | ProChain (PRA) | 0.26 | ↘-0.44% | ↗1.44% | ↘-9.71% | 0.00004032 | 100000000.0 | 13060379.0 | 8775190.0 | None |
| 380 | SpaceChain (SPC) | 0.03 | ↗0.1% | ↘-3.38% | ↘-6.64% | 0.00000385 | 1000000000.0 | 12964247.0 | 107373.0 | None |
| 381 | STK (STK) | 0.04 | ↗0.5% | ↗1.93% | ↓-19.53% | 0.00000572 | 500000000.0 | 12784237.0 | 1078010.0 | None |
| 382 | Cofound.it (CFI) | 0.04 | ↗0.13% | ↘-2.13% | ↓-26.7% | 0.00000599 | 500000000.0 | 12723880.0 | 188517.0 | None |
| 383 | HempCoin (THC) | 0.06 | ↘-1.93% | ↘-1.81% | ↓-11.27% | 0.00000842 | 230478760.0 | 12683546.0 | 10811.6 | None |
| 384 | Gems (GEM) | 0.01 | ↘-0.14% | ↗1.02% | ↓-17.17% | 0.00000169 | 8000000000.0 | 12650876.0 | 512124.0 | None |
| 385 | Synereo (AMP) | 0.13 | ↘-0.31% | ↘-2.01% | ↓-26.2% | 0.00001916 | 622410799.0 | 12614540.0 | 16487.8 | None |
| 386 | MedicCoin (MEDIC) | 0.07 | ↘-0.12% | ↘-0.7% | ↓-34.17% | 0.00001013 | 189010479.0 | 12518589.0 | 11988.5 | None |
| 387 | MUSE (MUSE) | 0.86 | ↗0.05% | ↗2.52% | ↓-13.4% | 0.0001309 | 18081806.0 | 12475231.0 | 929.682 | None |
| 388 | Everex (EVX) | 0.75 | ↘-0.14% | ↗1.53% | ↓-20.02% | 0.00011498 | 25000000.0 | 12399948.0 | 121930.0 | None |
| 389 | Switcheo (SWTH) | 0.02 | ↗0.07% | ↗2.08% | ↓-19.75% | 0.00000362 | 1000000000.0 | 12379971.0 | 66211.8 | None |
| 390 | Pascal Coin (PASC) | 0.57 | ↗0.37% | ↘-3.55% | ↓-15.49% | 0.00008786 | 21504800.0 | 12348551.0 | 21149.8 | None |
| 391 | NoLimitCoin (NLC2) | 0.06 | ↗0.42% | ↗0.83% | ↓-11.4% | 0.00000897 | 208256000.0 | 12203968.0 | 37612.2 | None |
| 392 | Selfkey (KEY) | 0.01 | ↘-0.62% | ↗0.25% | ↓-10.39% | 0.00000095 | 5999999954.0 | 12134229.0 | 72647.2 | None |
| 393 | Neurotoken (NTK) | 0.15 | ↗0.76% | ↘-7.43% | ↓-33.37% | 0.00002279 | 100000000.0 | 12070465.0 | 1070380.0 | None |
| 394 | Unikoin Gold (UKG) | 0.08 | ↘-0.1% | ↗3.34% | ↓-35.61% | 0.00001297 | 1000000000.0 | 11972890.0 | 130296.0 | None |
| 395 | Lamden (TAU) | 0.08 | ↘-0.07% | ↗4.92% | ↓-15.62% | 0.00001280 | 288090567.0 | 11893274.0 | 24941.7 | None |
| 396 | SHIELD (XSH) | 0.02 | ↗0.03% | ↘-0.61% | ↓-29.05% | 0.00000354 | 512973375.0 | 11884054.0 | 14133.6 | 660000000.0 |
| 397 | Ormeus Coin (ORME) | 0.7 | ↗2.53% | ↗0.03% | ↓-10.55% | 0.00010653 | 200000000.0 | 11856886.0 | 1769210.0 | None |
| 398 | Aurora DAO (AURA) | 0.12 | ↘-0.08% | ↓-13.9% | ↓-36.14% | 0.00001775 | 1000000000.0 | 11819846.0 | 172024.0 | None |
| 399 | Bitcoin Atom (BCA) | 0.65 | ↘-2.34% | ↘-1.44% | ↓-13.07% | 0.00009998 | 21000000.0 | 11802422.0 | 16046.0 | 21000000.0 |
| 400 | Quantum (QAU) | 0.16 | ↘-0.1% | ↗0.37% | ↘-4.34% | 0.00002406 | 239775150.0 | 11770681.0 | 209532.0 | None |
| 401 | GridCoin (GRC) | 0.03 | ↘-0.45% | ↓-18.21% | ↓-20.93% | 0.00000461 | 390312753.0 | 11760553.0 | 42104.3 | None |
| 402 | DeepOnion (ONION) | 0.76 | ↘-3.34% | ↓-11.01% | ↓-11.18% | 0.00011699 | 20428928.0 | 11760072.0 | 54430.6 | 25000000.0 |
| 403 | SunContract (SNC) | 0.1 | ↘-0.33% | ↗1.0% | ↓-18.58% | 0.00001494 | 122707503.0 | 11686311.0 | 1571070.0 | None |
| 404 | Bloom (BLT) | 0.24 | ↗0.25% | ↘-5.77% | ↓-34.36% | 0.00003748 | 150000000.0 | 11683022.0 | 15998.2 | None |
| 405 | AICHAIN (AIT) | 0.02 | ↘-0.43% | ↗2.33% | ↓-20.39% | 0.00000332 | 2100000000.0 | 11609564.0 | 1521590.0 | None |
| 406 | BlackCoin (BLK) | 0.15 | ↗0.41% | ↗3.34% | ↓-22.46% | 0.00002308 | 76904227.0 | 11598849.0 | 227499.0 | None |
| 407 | Nework (NKC) | 0.08 | ↗0.95% | ↗2.3% | ↓-16.48% | 0.00001177 | 1000000000.0 | 11357169.0 | 6633000.0 | None |
| 408 | Covesting (COV) | 0.65 | ↘-0.89% | ↗3.55% | ↓-10.23% | 0.00009925 | 20000000.0 | 11351900.0 | 15588.3 | None |
| 409 | Monetha (MTH) | 0.05 | ↗1.83% | ↗5.8% | ↓-15.57% | 0.00000799 | 402400000.0 | 11350077.0 | 87917.4 | None |
| 410 | Sakura Bloom (SKB) | 0.0 | ↗0.49% | ↗1.47% | ↗0.45% | 0.00000067 | 6000000000.0 | 11310753.0 | 149829.0 | None |
| 411 | Stox (STX) | 0.26 | ↘-0.21% | ↘-0.21% | ↓-23.7% | 0.00004038 | 57478273.0 | 11256233.0 | 926132.0 | None |
| 412 | Silent Notary (SNTR) | 0.0 | ↗2.1% | ↗5.29% | ↓-42.04% | 0.00000002 | 186462812051 | 11145797.0 | 450198.0 | None |
| 413 | DubaiCoin (DBIX) | 4.98 | ↗0.02% | ↗8.24% | ↑30.41% | 0.00076228 | 2232901.0 | 11124536.0 | 189112.0 | None |
| 414 | Rialto (XRL) | 0.14 | ↘-0.26% | ↗0.79% | ↘-3.99% | 0.00002214 | 100000000.0 | 11119244.0 | 1921.71 | None |
| 415 | Mooncoin (MOON) | 0.0 | ↗1.25% | ↗7.77% | ↓-16.82% | 0.000000008 | 224322056155 | 11104323.0 | 2660.85 | None |
| 416 | LUXCoin (LUX) | 5.82 | ↘-2.1% | ↘-0.87% | ↓-27.41% | 0.0008911 | 4901302.0 | 11073258.0 | 16214.2 | 60000000.0 |
| 417 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.2% | ↗4.46% | ↓-14.16% | 0.00000405 | 470000000.0 | 11057610.0 | 38128.7 | 500000000.0 |
| 418 | adToken (ADT) | 0.02 | ↘-0.15% | ↗0.41% | ↓-23.63% | 0.00000282 | 1000000000.0 | 11056920.0 | 31817.8 | 1000000000.0 |
| 419 | Callisto Network (CLO) | 0.03 | ↘-0.44% | ↘-2.36% | ↓-20.58% | 0.00000502 | 363809053.0 | 11045827.0 | 44883.7 | 6500000000.0 |
| 420 | Remme (REM) | 0.02 | ↘-0.36% | ↗9.85% | ↘-0.82% | 0.00000280 | 1000000000.0 | 11013522.0 | 949595.0 | None |
| 421 | AI Doctor (AIDOC) | 0.02 | ↘-0.37% | ↗5.41% | ↓-13.59% | 0.00000379 | 777777777.0 | 10982830.0 | 1251920.0 | None |
| 422 | Cappasity (CAPP) | 0.02 | ↗0.56% | ↗0.2% | ↓-21.52% | 0.00000367 | 562462096.0 | 10971057.0 | 437160.0 | None |
| 423 | Numeraire (NMR) | 8.12 | ↘-0.15% | ↗3.22% | ↓-10.01% | 0.00124234 | 2349328.0 | 10956099.0 | 11381.5 | 21000000.0 |
| 424 | Banyan Network (BBN) | 0.04 | ↘-0.18% | ↘-1.4% | ↓-15.12% | 0.00000568 | 1000000000.0 | 10865411.0 | 531333.0 | None |
| 425 | TE-FOOD (TFD) | 0.02 | ↗0.14% | ↗9.26% | ↗6.16% | 0.00000360 | 567917833.0 | 10857996.0 | 262041.0 | 1000000000.0 |
| 426 | Oxycoin (OXY) | 0.1 | ↗0.14% | ↗1.31% | ↓-10.4% | 0.00001511 | 109583855.0 | 10822644.0 | 28288.2 | None |
| 427 | Crown (CRW) | 0.57 | ↘-0.25% | ↘-8.09% | ↓-20.29% | 0.00008721 | 18854092.0 | 10746814.0 | 36128.7 | 42000000.0 |
| 428 | Moeda Loyalty Points (MDA) | 0.55 | ↘-0.6% | ↗0.37% | ↓-18.16% | 0.00008372 | 19628888.0 | 10740829.0 | 301919.0 | None |
| 429 | bitqy (BQ) | 0.0 | ↗4.03% | ↘-5.36% | ↓-15.96% | 0.00000053 | 10000000000.0 | 10680945.0 | 540.167 | None |
| 430 | DADI (DADI) | 0.14 | ↘-0.35% | ↗0.21% | ↓-17.44% | 0.00002104 | 100000000.0 | 10671060.0 | 1652430.0 | 100000000.0 |
| 431 | Matchpool (GUP) | 0.14 | ↘-0.2% | ↘-0.13% | ↓-27.12% | 0.00002177 | 98855150.0 | 10669875.0 | 524659.0 | None |
| 432 | MonetaryUnit (MUE) | 0.08 | ↘-0.15% | ↗0.12% | ↓-16.74% | 0.00001218 | 133588285.0 | 10633507.0 | 11791.7 | 4000000000.0 |
| 433 | Measurable Data Token (MDT) | 0.03 | ↘-1.54% | ↗3.01% | ↓-23.72% | 0.00000493 | 1000000000.0 | 10593058.0 | 1122760.0 | None |
| 434 | LATOKEN (LA) | 0.13 | ↘-0.83% | ↘-1.21% | ↘-3.87% | 0.00001978 | 400000000.0 | 10473989.0 | 1345820.0 | 1000000000.0 |
| 435 | Aeron (ARN) | 0.8 | ↘-0.78% | ↘-0.5% | ↓-23.54% | 0.00012247 | 20000000.0 | 10405798.0 | 5149350.0 | None |
| 436 | Olympus Labs (MOT) | 0.28 | ↘-3.61% | ↓-13.45% | ↘-4.18% | 0.00004250 | 100000000.0 | 10404575.0 | 195287.0 | None |
| 437 | Blocktix (TIX) | 0.26 | ↗0.08% | ↗1.26% | ↓-19.1% | 0.00003977 | 62500000.0 | 10397520.0 | 96293.3 | None |
| 438 | carVertical (CV) | 0.0 | ↘-1.41% | ↗0.03% | ↓-19.29% | 0.00000028 | 9931143978.0 | 10396389.0 | 56862.0 | None |
| 439 | DMarket (DMT) | 0.21 | ↗1.31% | ↘-1.8% | ↓-29.02% | 0.00003154 | 56921773.0 | 10352544.0 | 72168.0 | None |
| 440 | Diamond (DMD) | 3.66 | ↘-1.49% | ↗1.17% | ↓-23.89% | 0.00055966 | 2823754.0 | 10328870.0 | 6560.05 | 4380000.0 |
| 441 | BetterBetting (BETR) | 0.07 | ↗0.1% | ↘-4.37% | ↓-13.79% | 0.00001022 | 200585763.0 | 10317315.0 | 4767.38 | None |
| 442 | ATMChain (ATM) | 0.0 | ↘-0.71% | ↘-1.96% | ↓-17.56% | 0.00000034 | 10000000000.0 | 10273413.0 | 84119.4 | None |
| 443 | Uquid Coin (UQC) | 1.02 | ↘-0.27% | ↘-2.86% | ↓-11.96% | 0.00015678 | 40000000.0 | 10246800.0 | 1322920.0 | None |
| 444 | Boolberry (BBR) | 0.87 | ↘-0.15% | ↗1.4% | ↓-12.81% | 0.0001331 | 11660358.0 | 10143497.0 | 3105.99 | 18450000.0 |
| 445 | Omni (OMNI) | 18.06 | ↘-0.48% | ↗0.86% | ↓-16.34% | 0.00276304 | 617446.0 | 10133217.0 | 9635.8 | None |
| 446 | EchoLink (EKO) | 0.03 | ↘-0.39% | ↗1.15% | ↓-17.09% | 0.00000409 | 500000000.0 | 9958575.0 | 365994.0 | None |
| 447 | RevolutionVR (RVR) | 0.05 | ↘-0.16% | ↗1.68% | ↓-15.81% | 0.00000723 | 210000000.0 | 9919707.0 | 30375.8 | 210000000.0 |
| 448 | SolarCoin (SLR) | 0.23 | ↘-0.22% | ↘-0.81% | ↓-11.35% | 0.00003448 | 98034453034.0 | 9914381.0 | 11509.8 | None |
| 449 | I/O Coin (IOC) | 0.58 | ↘-0.18% | ↗0.63% | ↓-24.02% | 0.00008936 | 16776993.0 | 9798401.0 | 2991.62 | None |
| 450 | Agrello (DLT) | 0.11 | ↘-1.5% | ↘-1.09% | ↓-30.45% | 0.00001713 | 130271020.0 | 9625077.0 | 264721.0 | None |
| 451 | OAX (OAX) | 0.38 | ↘-0.44% | ↗1.43% | ↓-24.41% | 0.00005845 | 100000000.0 | 9554609.0 | 231756.0 | None |
| 452 | Global Currency Reserve (GCR) | 0.09 | ↘-0.22% | ↗2.27% | ↗5.21% | 0.00001399 | 104242890.0 | 9531511.0 | 5608.1 | None |
| 453 | indaHash (IDH) | 0.02 | ↗0.78% | ↘-5.53% | ↘-0.4% | 0.00000365 | 400000000.0 | 9530961.0 | 5796.01 | None |
| 454 | The Abyss (ABYSS) | 0.05 | ↘-0.39% | ↘-3.06% | ↓-24.45% | 0.00000714 | 508628132.0 | 9528318.0 | 698337.0 | None |
| 455 | CoinPoker (CHP) | 0.03 | ↗1.53% | ↘-1.61% | ↓-16.79% | 0.00000500 | 354786435.0 | 9363158.0 | 44227.8 | None |
| 456 | Sentinel Chain (SENC) | 0.05 | ↘-0.04% | ↘-0.21% | ↓-22.59% | 0.00000723 | 500000000.0 | 9326713.0 | 302628.0 | None |
| 457 | Everus (EVR) | 0.06 | ↗5.63% | ↓-23.26% | ↓-24.57% | 0.00000985 | 1000000000.0 | 9317408.0 | 469330.0 | None |
| 458 | Neumark (NEU) | 0.32 | ↘-0.15% | ↗1.05% | ↓-12.09% | 0.00004932 | 53014331.0 | 9259736.0 | 102981.0 | 1500000000.0 |
| 459 | FlorinCoin (FLO) | 0.06 | ↘-0.04% | ↗1.42% | ↓-13.28% | 0.00000978 | 144365255.0 | 9228766.0 | 41047.6 | 160000000.0 |
| 460 | StrongHands (SHND) | 0.0 | ↘-0.14% | ↘-3.38% | ↓-17.37% | 0.00000000007 | 18984246847200 | 9207075.0 | 17868.0 | 18984246847200 |
| 461 | Morpheus Network (MORPH) | 0.36 | ↘-0.52% | ↘-3.07% | ↓-28.72% | 0.00005563 | 47897218.0 | 9175916.0 | 1249170.0 | None |
| 462 | UpToken (UP) | 0.06 | ↘-1.83% | ↗1.04% | ↓-28.8% | 0.00000985 | 184638000.0 | 9139952.0 | 27524.8 | None |
| 463 | Hi Mutual Society (HMC) | 0.02 | ↗0.56% | ↘-4.8% | ↓-25.94% | 0.00000345 | 1000000000.0 | 9112940.0 | 335996.0 | None |
| 464 | Blockport (BPT) | 0.17 | ↘-0.78% | ↗1.0% | ↓-17.99% | 0.00002642 | 69434800.0 | 8976235.0 | 8027.97 | None |
| 465 | E-Dinar Coin (EDR) | 0.01 | ↗0.07% | ↗1.61% | ↓-13.85% | 0.00000155 | 1011211988.0 | 8971567.0 | 24936.7 | 999999999999999 |
| 466 | Flash (FLASH) | 0.01 | ↘-0.03% | ↘-1.35% | ↓-10.76% | 0.00000152 | 900000000.0 | 8940996.0 | 1201.9 | 900000000.0 |
| 467 | Nebula AI (NBAI) | 0.01 | ↘-0.3% | ↘-1.71% | ↓-10.64% | 0.00000116 | 4770681725.0 | 8842073.0 | 53599.3 | None |
| 468 | Radium (RADS) | 2.49 | ↘-0.09% | ↘-4.7% | ↓-25.61% | 0.00038024 | 3496043.0 | 8688331.0 | 275340.0 | None |
| 469 | MARK.SPACE (MRK) | 0.04 | ↗0.49% | ↘-1.8% | ↓-11.31% | 0.00000561 | 3000000000.0 | 8655218.0 | 640575.0 | None |
| 470 | Smartlands (SLT) | 1.68 | ↘-0.29% | ↗0.68% | ↓-20.37% | 0.00025747 | 7186785.0 | 8583583.0 | 206100.0 | None |
| 471 | PolicyPal Network (PAL) | 0.02 | ↘-2.62% | ↗3.73% | ↓-17.42% | 0.00000365 | 1000000000.0 | 8573363.0 | 101098.0 | None |
| 472 | EXRNchain (EXRN) | 0.0 | ↗2.65% | ↗5.89% | ↓-32.2% | 0.00000001 | 100000000000 | 8505218.0 | 140295.0 | None |
| 473 | HeroNode (HER) | 0.02 | ↘-1.79% | ↘-5.72% | ↓-20.63% | 0.00000318 | 2000000000.0 | 8421377.0 | 182682.0 | None |
| 474 | Etheroll (DICE) | 1.2 | ↘-0.35% | ↗1.25% | ↓-11.37% | 0.00018334 | 7001623.0 | 8389974.0 | 137291.0 | 7001622.0 |
| 475 | Friendz (FDZ) | 0.02 | ↘-2.28% | ↘-2.2% | ↓-16.82% | 0.00000251 | 1142645649.0 | 8360800.0 | 23685.4 | None |
| 476 | Polis (POLIS) | 3.33 | ↘-0.43% | ↗1.2% | ↓-11.96% | 0.00050878 | 2509773.0 | 8345623.0 | 31661.3 | 25000000.0 |
| 477 | U.CASH (UCASH) | 0.0 | ↘-0.01% | ↑57.38% | ↑40.07% | 0.00000069 | 21000000000.0 | 8301865.0 | 31660.7 | 21000000000.0 |
| 478 | SwissBorg (CHSB) | 0.01 | ↘-1.1% | ↘-4.04% | ↓-28.77% | 0.00000219 | 1000000000.0 | 8247025.0 | 82450.7 | None |
| 479 | Databits (DTB) | 0.36 | ↗0.14% | ↗3.43% | ↓-15.71% | 0.00005509 | 22747809.0 | 8190485.0 | 7291.7 | None |
| 480 | Expanse (EXP) | 1.03 | ↘-2.84% | ↘-1.93% | ↓-21.62% | 0.00015791 | 16906397.0 | 8159955.0 | 25917.2 | None |
| 481 | LockTrip (LOC) | 0.86 | ↘-2.91% | ↗0.46% | ↓-17.28% | 0.0001316 | 18585933.0 | 7992936.0 | 102765.0 | None |
| 482 | Incent (INCNT) | 0.17 | ↘-0.01% | ↓-17.5% | ↓-44.56% | 0.00002649 | 46016625.0 | 7966716.0 | 3544.74 | None |
| 483 | aXpire (AXP) | 0.03 | ↘-0.39% | ↗0.47% | ↓-10.63% | 0.00000452 | 350000000.0 | 7821581.0 | 12737.3 | None |
| 484 | Hydrogen (HYDRO) | 0.0 | ↗0.81% | ↗3.35% | ↓-19.63% | 0.00000039 | 11111111111.0 | 7795195.0 | 67764.0 | None |
| 485 | Russian Miner Coin (RMC) | 5130.59 | ↘-0.15% | ↘-4.53% | ↘-6.26% | 0.785 | 10757.0 | 7731799.0 | 8480.87 | None |
| 486 | Rivetz (RVT) | 0.29 | ↘-0.02% | ↗2.18% | ↓-17.65% | 0.00004479 | 200000000.0 | 7682884.0 | 3287.33 | None |
| 487 | Hacken (HKN) | 1.54 | ↘-0.31% | ↗2.2% | ↓-18.94% | 0.00023614 | 5600000.0 | 7676116.0 | 27015.7 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↘-2.38% | ↘-6.93% | ↓-19.64% | 0.000000009 | 134024588760 | 7650660.0 | 19369.5 | None |
| 489 | ShipChain (SHIP) | 0.04 | ↗1.49% | ↘-9.3% | ↗4.66% | 0.00000640 | 500000000.0 | 7624238.0 | 6962.78 | None |
| 490 | LALA World (LALA) | 0.04 | ↗1.7% | ↘-7.29% | ↓-40.14% | 0.00000612 | 250000000.0 | 7580117.0 | 44868.7 | None |
| 491 | Loki (LOKI) | 0.4 | ↘-0.15% | ↘-1.97% | ↓-22.22% | 0.00006190 | 25585140.0 | 7557518.0 | 24766.8 | None |
| 492 | Myriad (XMY) | 0.0 | ↘-0.16% | ↗0.34% | ↓-13.14% | 0.00000073 | 1582431250.0 | 7554590.0 | 9015.17 | None |
| 493 | Clams (CLAM) | 2.45 | ↘-0.7% | ↘-0.04% | ↓-21.34% | 0.00037413 | 16749606.0 | 7550300.0 | 17765.5 | None |
| 494 | REBL (REBL) | 0.04 | ↗1.44% | ↗6.81% | ↘-7.96% | 0.00000676 | 326480305.0 | 7512758.0 | 1379400.0 | None |
| 495 | Unibright (UBT) | 0.06 | ↘-0.18% | ↗1.34% | ↓-28.96% | 0.00000869 | 150000000.0 | 7461501.0 | 313529.0 | None |
| 496 | ICOS (ICOS) | 13.67 | ↗0.04% | ↑13.37% | ↗4.29% | 0.00209224 | 560417.0 | 7372922.0 | 1045.76 | None |
| 497 | PikcioChain (PKC) | 0.18 | ↘-0.6% | ↗6.35% | % | 0.00002685 | 83927273.0 | 7370312.0 | 33175.9 | None |
| 498 | The ChampCoin (TCC) | 0.04 | ↘-0.15% | ↗0.95% | ↓-10.52% | 0.00000677 | 218000000.0 | 7297518.0 | 4424.73 | 516085281.0 |
| 499 | ShareX (SEXC) | 0.01 | ↘-3.58% | ↘-0.69% | ↓-18.89% | 0.00000172 | 1000000000.0 | 7273083.0 | 1293300.0 | None |
| 500 | DomRaider (DRT) | 0.01 | ↘-0.98% | ↘-2.19% | ↓-17.12% | 0.00000187 | 1300000000.0 | 7245343.0 | 144544.0 | None |
We have been generating this report for: 145 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
thats alot of data to process