Daily Cryptocurrency Trending (2018-06-15) 每日 虚拟货币行情走势【第 壹肆叁 期】
第 143 期日报 (No. 143 Daily Report)
Report Generation Datetime: 2018-06-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 142 期日报 Last Report - No. 142 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 285222165387.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15961278999.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.63 |
| Active Currencies 活跃的货币 | 834 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11298 |
| Last Updated 更新时间 | 2018-06-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6613.05 | ↗0.18% | ↗1.63% | ↓-13.51% | 1.0 | 17093962.0 | 113043225404 | 4784610000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 507.7 | ↘-0.1% | ↗4.12% | ↓-15.95% | 0.076988 | 100083628.0 | 50812658277.0 | 2313420000.0 | None |
| 3 | Ripple (XRP) | 0.55 | ↗0.39% | ↗0.02% | ↓-17.71% | 0.00008379 | 99991944394.0 | 21686209704.0 | 336089000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 872.79 | ↗0.14% | ↗0.79% | ↓-22.5% | 0.13235 | 17184375.0 | 14998333472.0 | 456148000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.02 | ↗0.18% | ↗7.31% | ↓-21.89% | 0.00167096 | 900000000.0 | 9874850484.0 | 1281910000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 99.49 | ↗0.5% | ↗3.38% | ↓-17.16% | 0.0150873 | 56986096.0 | 5669768918.0 | 355712000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.24 | ↘-0.28% | ↗4.07% | ↓-18.26% | 0.00003611 | 104025824192 | 4429951641.0 | 49929400.0 | None |
| 8 | Cardano (ADA) | 0.17 | ↗0.68% | ↘-2.09% | ↓-18.84% | 0.00002545 | 31112483745.0 | 4351936571.0 | 132515000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.26 | ↘-0.62% | ↘-1.01% | ↓-25.33% | 0.00019041 | 2779530283.0 | 3490228381.0 | 83296100.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | →-0.0% | ↗6.64% | ↓-21.6% | 0.00000687 | 100000000000 | 2977495283.0 | 274174000.0 | None |
| 11 | NEO (NEO) | 40.0 | ↗0.74% | ↗0.6% | ↓-24.37% | 0.00606583 | 100000000.0 | 2600104000.0 | 97687700.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.01 | ↘-0.05% | ↗0.23% | ↗0.36% | 0.00015245 | 2830109502.0 | 2520503404.0 | 2862590000.0 | None |
| 13 | Dash (DASH) | 263.17 | ↘-0.02% | ↗2.12% | ↓-15.68% | 0.0399076 | 8134143.0 | 2140686706.0 | 109561000.0 | 18900000.0 |
| 14 | Monero (XMR) | 128.85 | ↘-0.59% | ↗1.24% | ↓-20.78% | 0.0195386 | 16132470.0 | 2078636446.0 | 36356800.0 | None |
| 15 | NEM (XEM) | 0.2 | ↘-0.07% | ↗1.27% | ↓-20.59% | 0.00003041 | 8999999999.0 | 1804932000.0 | 14419200.0 | None |
| 16 | Binance Coin (BNB) | 14.99 | ↗1.08% | ↗2.37% | ↘-7.32% | 0.0022728 | 194972068.0 | 1709262260.0 | 74361700.0 | None |
| 17 | VeChain (VEN) | 2.94 | ↘-0.13% | ↘-0.49% | ↓-26.86% | 0.00044628 | 873378637.0 | 1611290281.0 | 101004000.0 | None |
| 18 | Ethereum Classic (ETC) | 13.82 | ↗0.05% | ↗0.72% | ↓-10.04% | 0.00209611 | 102302028.0 | 1414110703.0 | 247654000.0 | None |
| 19 | Qtum (QTUM) | 11.08 | ↗1.11% | ↗1.97% | ↓-18.28% | 0.00168074 | 100664516.0 | 982730896.0 | 110193000.0 | None |
| 20 | OmiseGO (OMG) | 9.31 | ↗0.17% | ↗1.7% | ↓-17.09% | 0.00141175 | 140245398.0 | 950002891.0 | 47129900.0 | None |
| 21 | Ontology (ONT) | 6.12 | ↗0.11% | ↗0.38% | ↓-25.69% | 0.00092768 | 1000000000.0 | 925554087.0 | 89090200.0 | None |
| 22 | ICON (ICX) | 2.19 | ↗0.09% | ↗2.27% | ↓-15.4% | 0.00033228 | 400228740.0 | 848509057.0 | 72120500.0 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↗0.19% | ↘-1.77% | ↓-23.76% | 0.00000068 | 183890481254 | 820912853.0 | 7577200.0 | 184470000000 |
| 24 | Zcash (ZEC) | 195.03 | ↗0.31% | ↗1.02% | ↓-18.13% | 0.0295737 | 4141219.0 | 807645328.0 | 64260200.0 | None |
| 25 | Lisk (LSK) | 6.73 | ↘-0.2% | ↗2.35% | ↓-22.44% | 0.00101984 | 122205036.0 | 719338692.0 | 11168800.0 | None |
| 26 | Decred (DCR) | 97.74 | ↘-0.95% | ↗4.71% | ↘-6.63% | 0.0148207 | 7565743.0 | 698399187.0 | 9240880.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.09 | ↘-0.14% | ↗2.85% | ↓-29.08% | 0.00001381 | 12600000000.0 | 690018436.0 | 47906300.0 | None |
| 28 | Aeternity (AE) | 2.64 | ↘-0.33% | ↗1.9% | ↓-26.75% | 0.0003997 | 273685830.0 | 614214002.0 | 12596300.0 | None |
| 29 | Bitcoin Gold (BTG) | 33.97 | ↗0.8% | ↗0.5% | ↓-23.31% | 0.00515086 | 17166574.0 | 579712252.0 | 14155900.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.52 | ↘-0.76% | ↘-1.17% | ↓-17.59% | 0.00007896 | 1407000000.0 | 521994355.0 | 27835300.0 | None |
| 31 | 0x (ZRX) | 0.92 | ↘-0.51% | ↗4.87% | ↓-28.49% | 0.00013893 | 1000000000.0 | 487135834.0 | 15500600.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↗0.79% | ↘-4.58% | ↓-21.19% | 0.00000210 | 35070151725.0 | 486510680.0 | 81284800.0 | None |
| 33 | Steem (STEEM) | 1.73 | ↘-0.34% | ↗0.96% | ↓-24.73% | 0.00026174 | 278558556.0 | 451518324.0 | 2540210.0 | None |
| 34 | Verge (XVG) | 0.03 | ↘-0.57% | ↗2.69% | ↓-21.03% | 0.00000451 | 15054315539.0 | 447614480.0 | 17748900.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.16 | ↗0.06% | ↗1.43% | ↓-24.8% | 0.00002471 | 2633420000.0 | 429042053.0 | 14425900.0 | 3600570502.0 |
| 36 | Bitcoin Diamond (BCD) | 2.52 | ↗0.33% | ↗3.2% | ↘-9.87% | 0.00038185 | 156756875.0 | 387176725.0 | 1241400.0 | 210000000.0 |
| 37 | RChain (RHOC) | 1.05 | ↘-0.27% | ↗5.5% | ↓-18.29% | 0.00015971 | 870663574.0 | 379723711.0 | 399233.0 | 1000000000.0 |
| 38 | Maker (MKR) | 612.53 | ↘-0.37% | ↗1.8% | ↓-22.97% | 0.0928846 | 1000000.0 | 378685529.0 | 357317.0 | None |
| 39 | Nano (NANO) | 2.83 | ↘-0.21% | ↗3.41% | ↓-28.03% | 0.00042868 | 133248289.0 | 376690249.0 | 16699400.0 | 133248290.0 |
| 40 | Augur (REP) | 33.57 | ↘-0.24% | ↗6.42% | ↓-12.79% | 0.00509003 | 11000000.0 | 369232600.0 | 3564290.0 | None |
| 41 | Waves (WAVES) | 3.56 | ↘-0.14% | ↗4.28% | ↓-23.06% | 0.00053917 | 100000000.0 | 355561000.0 | 27105200.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↗0.82% | ↗1.38% | ↓-20.94% | 0.00000045 | 114865886044 | 338173209.0 | 9724090.0 | None |
| 43 | Golem (GNT) | 0.39 | ↗0.61% | ↗1.67% | ↓-30.05% | 0.00005897 | 1000000000.0 | 326371143.0 | 8912260.0 | None |
| 44 | Wanchain (WAN) | 3.07 | ↘-0.33% | ↗1.86% | ↓-29.27% | 0.00046544 | 210000000.0 | 325821276.0 | 8331830.0 | None |
| 45 | Bitcoin Private (BTCP) | 15.65 | ↗1.18% | ↑13.53% | ↓-16.62% | 0.00237392 | 20461328.0 | 320322092.0 | 498849.0 | 21000000.0 |
| 46 | Stratis (STRAT) | 3.23 | ↘-0.22% | ↗4.0% | ↓-25.76% | 0.00049003 | 98895904.0 | 319588048.0 | 4513540.0 | None |
| 47 | Populous (PPT) | 8.59 | ↘-1.64% | ↗5.1% | ↓-21.18% | 0.00130304 | 53252246.0 | 317974123.0 | 5324260.0 | 53252246.0 |
| 48 | DigiByte (DGB) | 0.03 | ↗0.44% | ↗3.52% | ↓-17.43% | 0.00000430 | 10392492760.0 | 294438026.0 | 2840240.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 8.78 | ↘-0.15% | ↗2.59% | ↓-26.35% | 0.00133154 | 70000000.0 | 273474780.0 | 4800300.0 | 100000000.0 |
| 50 | Status (SNT) | 0.08 | ↗0.15% | ↘-3.12% | ↓-17.02% | 0.00001192 | 6804870174.0 | 272872341.0 | 22361600.0 | None |
| 51 | Nebulas (NAS) | 5.46 | ↘-0.55% | ↘-0.91% | ↓-20.34% | 0.0008274 | 100000000.0 | 248264380.0 | 41464900.0 | 100000000.0 |
| 52 | Aion (AION) | 1.54 | ↘-0.15% | ↗3.02% | ↓-25.83% | 0.0002328 | 465934587.0 | 246637312.0 | 5541630.0 | None |
| 53 | Hshare (HSR) | 5.71 | ↘-0.87% | ↗1.93% | ↓-21.93% | 0.00086651 | 43111059.0 | 246346940.0 | 25679900.0 | 84000000.0 |
| 54 | DigixDAO (DGD) | 117.75 | ↗0.53% | ↗2.1% | ↓-28.24% | 0.0178556 | 2000000.0 | 235500000.0 | 2663030.0 | None |
| 55 | KuCoin Shares (KCS) | 2.56 | ↘-0.55% | ↑10.4% | ↓-13.45% | 0.0003876 | 180730576.0 | 231910981.0 | 1484750.0 | None |
| 56 | IOST (IOST) | 0.03 | ↗0.87% | ↗2.53% | ↓-30.81% | 0.00000416 | 21000000000.0 | 230356560.0 | 32018800.0 | None |
| 57 | Huobi Token (HT) | 4.41 | ↘-0.39% | ↘-0.78% | ↓-23.71% | 0.00066845 | 500000000.0 | 220409382.0 | 57631800.0 | None |
| 58 | Basic Attention Token (BAT) | 0.22 | ↗0.91% | ↗7.36% | ↓-20.74% | 0.00003286 | 1500000000.0 | 216689000.0 | 2544190.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↘-0.53% | ↗0.81% | ↓-27.49% | 0.00005609 | 1374956262.0 | 211611333.0 | 6045100.0 | None |
| 60 | Komodo (KMD) | 2.03 | ↗1.21% | ↗6.85% | ↓-17.52% | 0.00030729 | 104253957.0 | 211267517.0 | 800438.0 | None |
| 61 | GXChain (GXS) | 3.39 | ↘-0.1% | ↘-0.39% | ↓-15.28% | 0.00051436 | 100000000.0 | 203519400.0 | 20342500.0 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.19 | ↘-0.51% | ↗2.53% | ↓-16.63% | 0.00002922 | 998999495.0 | 192505205.0 | 1732710.0 | 998999495.0 |
| 63 | aelf (ELF) | 0.69 | ↗2.08% | ↗2.44% | ↓-32.91% | 0.00010509 | 280000000.0 | 173249750.0 | 14709500.0 | 1000000000.0 |
| 64 | Ark (ARK) | 1.66 | ↗0.57% | ↗1.34% | ↓-28.75% | 0.00025222 | 134458902.0 | 171668399.0 | 2035740.0 | None |
| 65 | Bancor (BNT) | 3.38 | ↘-0.53% | ↗3.66% | ↓-18.23% | 0.00051234 | 75849540.0 | 170668280.0 | 4371900.0 | None |
| 66 | Cryptonex (CNX) | 3.7 | ↘-1.35% | ↘-1.43% | ↓-16.0% | 0.00056109 | 106760385.0 | 167702366.0 | 1188090.0 | 210000000.0 |
| 67 | MonaCoin (MONA) | 2.79 | ↗0.85% | ↘-0.3% | ↓-14.0% | 0.00042248 | 60175200.0 | 167651717.0 | 658438.0 | None |
| 68 | MOAC (MOAC) | 4.5 | ↗1.79% | ↑13.48% | ↓-18.66% | 0.00068266 | 56483386.0 | 161602078.0 | 25305.6 | None |
| 69 | WaykiChain (WICC) | 0.9 | ↗2.82% | ↓-15.03% | ↓-51.13% | 0.00013623 | 210000000.0 | 157579711.0 | 26956000.0 | None |
| 70 | Elastos (ELA) | 29.47 | ↘-1.0% | →-0.0% | ↓-30.81% | 0.00446949 | 33630405.0 | 153695836.0 | 8054300.0 | None |
| 71 | PIVX (PIVX) | 2.72 | ↗0.33% | ↗4.07% | ↓-25.74% | 0.00041262 | 56446926.0 | 153594908.0 | 993799.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗1.46% | ↗6.31% | ↓-20.23% | 0.00000081 | 28808713174.0 | 152982910.0 | 3671540.0 | None |
| 73 | MaidSafeCoin (MAID) | 0.33 | ↘-0.42% | ↗6.56% | ↓-28.42% | 0.00005059 | 452552412.0 | 150992302.0 | 2811200.0 | None |
| 74 | CyberMiles (CMT) | 0.22 | ↘-0.9% | ↗0.72% | ↓-28.67% | 0.00003294 | 1000000000.0 | 150371755.0 | 26727200.0 | None |
| 75 | Bibox Token (BIX) | 1.42 | ↗0.27% | ↗0.7% | ↘-3.58% | 0.00021586 | 269944749.0 | 148532544.0 | 13394200.0 | None |
| 76 | Veritaseum (VERI) | 72.68 | ↗1.1% | ↗5.14% | ↘-5.8% | 0.0110213 | 100000000.0 | 148025427.0 | 1244080.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-0.64% | ↗5.3% | ↓-25.92% | 0.00000007 | 1963173416169 | 146956572.0 | 108838.0 | 8000000000000 |
| 78 | Ethos (ETHOS) | 1.87 | ↘-0.83% | ↗7.91% | ↓-19.48% | 0.00028288 | 222295208.0 | 143364827.0 | 3966160.0 | None |
| 79 | Loom Network (LOOM) | 0.23 | ↘-0.93% | ↗6.04% | ↓-22.05% | 0.00003553 | 1000000000.0 | 141077243.0 | 4460380.0 | None |
| 80 | Gas (GAS) | 13.83 | ↗0.19% | ↘-0.06% | ↓-28.2% | 0.00209705 | 17190378.0 | 140066312.0 | 3448870.0 | 100000000.0 |
| 81 | Kyber Network (KNC) | 1.02 | ↘-0.23% | ↗3.5% | ↓-27.23% | 0.00015511 | 215625349.0 | 137205677.0 | 6427190.0 | None |
| 82 | Fusion (FSN) | 4.45 | ↘-0.07% | ↗5.42% | ↓-18.42% | 0.00067468 | 57344000.0 | 132072714.0 | 6283440.0 | None |
| 83 | FunFair (FUN) | 0.03 | ↘-0.96% | ↗1.26% | ↓-21.79% | 0.00000396 | 10999873621.0 | 126889104.0 | 1796030.0 | None |
| 84 | Syscoin (SYS) | 0.24 | ↗0.33% | ↗1.46% | ↓-27.03% | 0.00003593 | 535319659.0 | 126850417.0 | 1044850.0 | 888000000.0 |
| 85 | QASH (QASH) | 0.34 | ↘-0.7% | ↘-5.45% | ↓-29.51% | 0.00005215 | 1000000000.0 | 120360800.0 | 1753260.0 | None |
| 86 | Cortex (CTXC) | 0.78 | ↗0.1% | ↘-0.95% | ↓-37.92% | 0.00011773 | 299792458.0 | 116290476.0 | 12720900.0 | None |
| 87 | Kin (KIN) | 0.0 | ↘-3.39% | ↗4.88% | ↓-13.24% | 0.00000002 | 10000000000000 | 116070049.0 | 373426.0 | None |
| 88 | Nxt (NXT) | 0.12 | ↘-0.14% | ↘-0.14% | ↓-17.52% | 0.00001760 | 998999942.0 | 115955921.0 | 3479910.0 | 1000000000.0 |
| 89 | Mithril (MITH) | 0.38 | ↗1.35% | ↗8.63% | ↓-34.63% | 0.00005731 | 1000000000.0 | 115838198.0 | 116777000.0 | None |
| 90 | All Sports (SOC) | 0.14 | ↘-1.32% | ↗1.0% | ↓-16.34% | 0.00002137 | 1500000000.0 | 114887352.0 | 54501000.0 | None |
| 91 | Polymath (POLY) | 0.41 | ↘-0.7% | ↗0.59% | ↓-36.92% | 0.00006164 | 1000000000.0 | 112361180.0 | 4864980.0 | None |
| 92 | Theta Token (THETA) | 0.17 | ↘-0.09% | ↗1.57% | ↓-28.79% | 0.00002557 | 1000000000.0 | 107732469.0 | 15842600.0 | None |
| 93 | Enigma (ENG) | 1.43 | ↗0.06% | ↗3.19% | ↓-30.55% | 0.00021672 | 150000000.0 | 106955107.0 | 3616380.0 | None |
| 94 | Skycoin (SKY) | 11.84 | ↘-1.88% | ↘-6.52% | ↓-47.65% | 0.00179583 | 25000000.0 | 106584300.0 | 4119240.0 | 100000000.0 |
| 95 | Substratum (SUB) | 0.28 | ↘-0.61% | ↗4.46% | ↓-29.33% | 0.00004208 | 472000000.0 | 106297137.0 | 2901440.0 | None |
| 96 | Nuls (NULS) | 2.66 | ↘-0.2% | ↗4.52% | ↓-29.25% | 0.00040295 | 40000000.0 | 106291200.0 | 3194990.0 | None |
| 97 | ZCoin (XZC) | 21.27 | ↘-1.34% | ↗6.5% | ↓-25.2% | 0.0032252 | 4970690.0 | 105720603.0 | 1445330.0 | 21400000.0 |
| 98 | Dropil (DROP) | 0.01 | ↘-6.48% | ↘-6.66% | ↓-19.29% | 0.00000082 | 30000000000.0 | 104626114.0 | 436996.0 | None |
| 99 | Emercoin (EMC) | 2.47 | ↘-0.06% | ↗1.26% | ↘-0.39% | 0.00037509 | 41893608.0 | 103626354.0 | 2212970.0 | None |
| 100 | Decentraland (MANA) | 0.1 | ↗0.37% | ↘-0.33% | ↘-6.14% | 0.00001488 | 2644403343.0 | 103027388.0 | 6716640.0 | None |
| 101 | Scry.info (DDD) | 0.34 | ↘-1.6% | ↘-2.52% | ↓-19.92% | 0.00005181 | 1000000000.0 | 102521362.0 | 1628450.0 | None |
| 102 | Electroneum (ETN) | 0.01 | ↘-0.71% | ↗3.65% | ↓-30.49% | 0.00000216 | 7182972966.0 | 102475166.0 | 541556.0 | 21000000000.0 |
| 103 | Dragonchain (DRGN) | 0.42 | ↘-2.17% | ↗9.55% | ↓-30.61% | 0.00006407 | 433494437.0 | 100741376.0 | 793211.0 | None |
| 104 | Storm (STORM) | 0.02 | ↗0.26% | ↗6.08% | ↓-26.09% | 0.00000352 | 10000000000.0 | 96748069.0 | 14817600.0 | None |
| 105 | Power Ledger (POWR) | 0.26 | ↘-0.03% | ↗1.81% | ↓-21.12% | 0.00003902 | 1000000000.0 | 96087982.0 | 1508780.0 | None |
| 106 | eosDAC (EOSDAC) | 0.14 | ↗0.08% | ↑16.35% | ↘-5.45% | 0.00002195 | 1200000000.0 | 95663474.0 | 2412830.0 | None |
| 107 | Factom (FCT) | 10.71 | ↗0.19% | ↗8.15% | ↓-31.44% | 0.00162367 | 8745102.0 | 93637305.0 | 316367.0 | None |
| 108 | Holo (HOT) | 0.0 | ↘-0.52% | ↗6.05% | ↓-30.51% | 0.00000011 | 177619433541 | 92800737.0 | 2279270.0 | None |
| 109 | Centrality (CENNZ) | 0.12 | ↘-3.04% | ↓-15.44% | ↓-42.87% | 0.00001744 | 1200000000.0 | 89846093.0 | 205808.0 | None |
| 110 | BnkToTheFuture (BFT) | 0.14 | ↘-0.33% | ↗0.79% | ↓-29.15% | 0.00002153 | 1000000000.0 | 89444104.0 | 1139790.0 | None |
| 111 | Blocknet (BLOCK) | 16.75 | ↗1.43% | ↘-2.36% | ↓-29.75% | 0.0025394 | 5190194.0 | 86916023.0 | 64650.3 | None |
| 112 | Nexus (NXS) | 1.5 | ↘-0.33% | ↗2.46% | ↓-30.22% | 0.00022672 | 57791573.0 | 86406493.0 | 2386220.0 | None |
| 113 | iExec RLC (RLC) | 1.06 | ↗0.42% | ↗4.85% | ↓-25.26% | 0.00016142 | 86999785.0 | 85235359.0 | 1247890.0 | None |
| 114 | Byteball Bytes (GBYTE) | 126.54 | ↗1.42% | ↗6.35% | ↓-13.57% | 0.0191886 | 1000000.0 | 81738654.0 | 68560.8 | None |
| 115 | ChainLink (LINK) | 0.23 | ↘-0.16% | ↗2.03% | ↓-23.88% | 0.00003541 | 1000000000.0 | 81720800.0 | 932525.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.05 | ↘-0.75% | ↘-0.54% | ↓-32.96% | 0.00000820 | 10000000000.0 | 81079500.0 | 3516640.0 | 10000000000.0 |
| 117 | Matrix AI Network (MAN) | 0.54 | ↗0.23% | ↗4.69% | ↓-30.16% | 0.00008194 | 250000000.0 | 81055200.0 | 3353040.0 | 1000000000.0 |
| 118 | WAX (WAX) | 0.13 | ↘-0.12% | ↘-0.67% | ↓-31.72% | 0.00001927 | 1850000000.0 | 80948765.0 | 1708640.0 | None |
| 119 | Gifto (GTO) | 0.15 | ↘-1.5% | ↘-0.02% | ↓-32.27% | 0.00002333 | 1000000000.0 | 80882825.0 | 6762490.0 | None |
| 120 | Monaco (MCO) | 5.1 | ↘-0.07% | ↗2.36% | ↓-23.22% | 0.00077302 | 31587682.0 | 80512687.0 | 7086690.0 | None |
| 121 | Storj (STORJ) | 0.59 | ↗0.07% | ↗0.35% | ↓-22.23% | 0.00008967 | 424999998.0 | 80295788.0 | 2571770.0 | None |
| 122 | ZenCash (ZEN) | 19.7 | ↘-1.73% | ↑14.06% | ↓-13.46% | 0.00298716 | 4063850.0 | 80054188.0 | 2318370.0 | 21000000.0 |
| 123 | High Performance Blockchain (HPB) | 2.55 | ↘-0.57% | ↗8.08% | ↓-30.98% | 0.00038656 | 100000000.0 | 75717058.0 | 5421470.0 | None |
| 124 | Bitcoin Interest (BCI) | 4.12 | ↗0.25% | ↗2.99% | ↓-14.87% | 0.00062527 | 18326892.0 | 75568921.0 | 120047.0 | 22300000.0 |
| 125 | SALT (SALT) | 1.27 | ↘-0.09% | ↗3.87% | ↓-33.35% | 0.00019237 | 120000000.0 | 74913509.0 | 3327580.0 | None |
| 126 | SmartCash (SMART) | 0.07 | ↗0.76% | ↗6.41% | ↓-19.14% | 0.00001094 | 1632563555.0 | 74395027.0 | 67445.2 | 5000000000.0 |
| 127 | Nexo (NEXO) | 0.13 | ↘-0.01% | ↑13.68% | ↓-22.94% | 0.00001968 | 1000000000.0 | 72680161.0 | 7620480.0 | None |
| 128 | Achain (ACT) | 0.14 | ↗0.08% | ↘-1.44% | ↓-31.61% | 0.00002091 | 1000000000.0 | 71728916.0 | 12679700.0 | 1000000000.0 |
| 129 | Iconomi (ICN) | 0.71 | ↘-0.1% | ↗2.27% | ↓-20.5% | 0.00010831 | 99156976.0 | 70820093.0 | 276639.0 | None |
| 130 | True Chain (TRUE) | 1.52 | ↘-0.69% | ↗4.14% | ↓-30.87% | 0.00023053 | 100000000.0 | 70611831.0 | 92730300.0 | None |
| 131 | Civic (CVC) | 0.21 | ↘-0.28% | ↘-0.73% | ↓-31.18% | 0.00003114 | 1000000000.0 | 70379264.0 | 6897140.0 | None |
| 132 | Paypex (PAYX) | 1.02 | ↘-0.06% | ↑17.63% | ↓-16.95% | 0.00015437 | 150000000.0 | 69659118.0 | 1549.36 | None |
| 133 | BitcoinDark (BTCD) | 53.76 | ↗0.06% | ↑11.34% | ↓-20.04% | 0.00815239 | 1288862.0 | 69291164.0 | 300506.0 | None |
| 134 | TenX (PAY) | 0.63 | ↗0.19% | ↗1.68% | ↓-28.52% | 0.00009557 | 205218256.0 | 68724964.0 | 3908270.0 | None |
| 135 | GameCredits (GAME) | 1.05 | ↗0.45% | ↗2.01% | ↗0.02% | 0.00015948 | 64355352.0 | 67683167.0 | 570279.0 | 84000000.0 |
| 136 | Neblio (NEBL) | 5.11 | ↘-0.35% | ↗1.37% | ↓-30.99% | 0.00077558 | 13965426.0 | 67548736.0 | 3092630.0 | None |
| 137 | Asch (XAS) | 0.72 | ↘-2.22% | ↗1.15% | ↓-25.43% | 0.00010877 | 114855331.0 | 66965086.0 | 5125820.0 | None |
| 138 | Revain (R) | 0.36 | ↗0.02% | ↗6.51% | ↓-26.93% | 0.00005419 | 484450000.0 | 66625111.0 | 3790000.0 | 484450000.0 |
| 139 | Request Network (REQ) | 0.09 | ↗0.71% | ↗6.66% | ↓-27.44% | 0.00001434 | 999991464.0 | 65927033.0 | 877433.0 | None |
| 140 | Nucleus Vision (NCASH) | 0.02 | ↘-3.46% | ↘-2.75% | ↓-31.71% | 0.00000230 | 10000000000.0 | 65219240.0 | 4666660.0 | None |
| 141 | Time New Bank (TNB) | 0.03 | ↘-0.49% | ↗0.87% | ↓-28.54% | 0.00000411 | 5541679677.0 | 63985696.0 | 3979800.0 | None |
| 142 | Cindicator (CND) | 0.04 | →-0.0% | ↗7.93% | ↓-24.04% | 0.00000670 | 2000000005.0 | 63858953.0 | 1494550.0 | None |
| 143 | SingularityNET (AGI) | 0.12 | ↘-0.38% | ↘-0.64% | ↓-27.78% | 0.00001785 | 1000000000.0 | 63542749.0 | 2131600.0 | None |
| 144 | Dent (DENT) | 0.01 | ↘-1.17% | ↗2.57% | ↓-31.19% | 0.00000091 | 100000000000 | 63369911.0 | 884905.0 | None |
| 145 | Game.com (GTC) | 0.1 | ↘-0.26% | ↗3.24% | ↓-21.9% | 0.00001550 | 2000000000.0 | 63215528.0 | 1860040.0 | None |
| 146 | Aragon (ANT) | 2.22 | ↘-0.42% | ↘-0.92% | ↓-21.79% | 0.00033653 | 39609524.0 | 62604085.0 | 161695.0 | None |
| 147 | Storiqa (STQ) | 0.01 | ↘-0.36% | ↘-3.15% | ↘-5.16% | 0.00000118 | 11287544272.0 | 62518100.0 | 1885630.0 | None |
| 148 | Quantstamp (QSP) | 0.1 | ↘-0.89% | ↗2.27% | ↓-33.51% | 0.00001515 | 976442388.0 | 61687773.0 | 1495010.0 | None |
| 149 | Ruff (RUFF) | 0.07 | ↘-0.04% | ↗0.92% | ↓-28.44% | 0.00001002 | 1840000000.0 | 60913097.0 | 3287660.0 | None |
| 150 | Enjin Coin (ENJ) | 0.08 | ↘-0.56% | ↗2.4% | ↓-28.86% | 0.00001216 | 1000000000.0 | 60625770.0 | 2109320.0 | None |
| 151 | Gnosis (GNO) | 53.44 | ↗0.28% | ↗6.86% | ↓-22.98% | 0.00810387 | 10000000.0 | 59030946.0 | 308165.0 | None |
| 152 | Arcblock (ABT) | 0.63 | ↗0.03% | ↗0.26% | ↓-29.73% | 0.00009506 | 186000000.0 | 58422813.0 | 18010100.0 | None |
| 153 | Lympo (LYM) | 0.08 | ↘-0.64% | ↘-3.3% | ↓-29.82% | 0.00001224 | 999999999.0 | 58417004.0 | 5069510.0 | None |
| 154 | Bottos (BTO) | 0.12 | ↘-1.75% | ↗1.42% | ↓-21.79% | 0.00001759 | 1000000000.0 | 57834904.0 | 3048900.0 | None |
| 155 | MediShares (MDS) | 0.06 | ↗0.65% | ↗5.8% | ↓-19.86% | 0.00000860 | 2000000000.0 | 57690579.0 | 1772880.0 | None |
| 156 | Santiment Network Token (SAN) | 0.92 | ↘-0.97% | ↗7.18% | ↓-20.96% | 0.00013945 | 83337000.0 | 57624357.0 | 651850.0 | None |
| 157 | Docademic (MTC) | 0.2 | ↗4.22% | ↗3.21% | ↗1.48% | 0.00003051 | 850000000.0 | 56661376.0 | 1162290.0 | None |
| 158 | Groestlcoin (GRS) | 0.8 | ↗0.27% | ↗5.41% | ↓-17.7% | 0.00012057 | 70253839.0 | 55858827.0 | 6804800.0 | 105000000.0 |
| 159 | Bluzelle (BLZ) | 0.3 | ↘-1.28% | ↗4.87% | ↓-31.59% | 0.00004585 | 500000000.0 | 55316950.0 | 5003080.0 | None |
| 160 | Ignis (IGNIS) | 0.07 | ↗0.2% | ↗2.24% | ↓-17.6% | 0.00001078 | 999449694.0 | 54133395.0 | 493012.0 | 999449694.0 |
| 161 | Odyssey (OCN) | 0.01 | ↘-0.2% | ↗3.0% | ↓-28.48% | 0.00000170 | 10000000000.0 | 53239425.0 | 16155600.0 | None |
| 162 | Delphy (DPY) | 1.28 | ↘-0.4% | ↘-2.01% | ↓-37.54% | 0.00019373 | 100000000.0 | 52802492.0 | 1415390.0 | None |
| 163 | QuarkChain (QKC) | 0.15 | ↘-0.68% | ↗0.83% | ↓-14.45% | 0.00002213 | 10000000000.0 | 52157153.0 | 13486200.0 | None |
| 164 | CyberVein (CVT) | 0.06 | ↗0.29% | ↑11.06% | ↓-24.31% | 0.00000854 | 2147483648.0 | 51915961.0 | 10250200.0 | None |
| 165 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-0.74% | ↗1.74% | ↓-38.03% | 0.00001518 | 1000000000.0 | 51484732.0 | 2869280.0 | None |
| 166 | Genaro Network (GNX) | 0.21 | ↘-0.18% | ↗2.72% | ↓-21.76% | 0.00003227 | 675000000.0 | 51400331.0 | 1180240.0 | None |
| 167 | SONM (SNM) | 0.14 | ↗0.95% | ↗7.04% | ↓-24.15% | 0.00002134 | 444000000.0 | 50598237.0 | 751112.0 | None |
| 168 | Vertcoin (VTC) | 1.13 | ↘-0.13% | ↗1.54% | ↓-24.33% | 0.00017157 | 44655700.0 | 50525245.0 | 671333.0 | 84000000.0 |
| 169 | Raiden Network Token (RDN) | 1.0 | ↗0.19% | ↑14.89% | ↓-17.96% | 0.00015236 | 100000000.0 | 50405733.0 | 3783650.0 | None |
| 170 | THEKEY (TKY) | 0.01 | ↘-0.88% | ↗1.86% | ↓-27.96% | 0.00000165 | 9795844687.0 | 50077460.0 | 411054.0 | None |
| 171 | Metal (MTL) | 1.97 | ↗0.02% | ↗1.39% | ↓-28.26% | 0.00029832 | 66588888.0 | 49436006.0 | 1125410.0 | None |
| 172 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.92% | ↘-7.04% | ↓-20.2% | 0.00000614 | 3750000000.0 | 49289775.0 | 32857.8 | None |
| 173 | TrueUSD (TUSD) | 1.01 | ↗0.06% | ↗0.05% | ↗0.18% | 0.00015248 | 48660680.0 | 48929287.0 | 21540300.0 | None |
| 174 | DigitalNote (XDN) | 0.01 | ↘-1.14% | ↗4.98% | ↓-24.34% | 0.00000107 | 6906847847.0 | 48736031.0 | 2092020.0 | 8589869056.0 |
| 175 | SmartMesh (SMT) | 0.03 | ↘-0.34% | ↗0.46% | ↓-31.21% | 0.00000517 | 3141592653.0 | 48209294.0 | 946116.0 | None |
| 176 | Crypterium (CRPT) | 0.61 | ↗0.11% | ↗0.1% | ↓-16.6% | 0.00009252 | 99983577.0 | 48206258.0 | 1535730.0 | None |
| 177 | Particl (PART) | 5.35 | ↗0.69% | ↗6.79% | ↓-30.75% | 0.0008117 | 9004193.0 | 48197735.0 | 2955140.0 | None |
| 178 | POA Network (POA) | 0.23 | ↗1.35% | ↗1.59% | ↓-34.9% | 0.00003553 | 255587283.0 | 48060966.0 | 1435820.0 | None |
| 179 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.12% | ↗1.04% | ↓-43.32% | 0.00001054 | 987154514.0 | 47050930.0 | 1441260.0 | None |
| 180 | CRYPTO20 (C20) | 1.18 | ↘-0.43% | ↗1.97% | ↓-14.73% | 0.00017934 | 40656082.0 | 46948253.0 | 2522040.0 | None |
| 181 | SIRIN LABS Token (SRN) | 0.2 | ↘-1.37% | ↗8.3% | ↓-33.34% | 0.00003077 | 573145073.0 | 46527000.0 | 5293310.0 | None |
| 182 | Credits (CS) | 0.33 | ↘-1.25% | ↘-0.45% | ↓-20.8% | 0.00005048 | 249471071.0 | 45925695.0 | 2688370.0 | None |
| 183 | BLOCKv (VEE) | 0.02 | ↗0.66% | ↗3.91% | ↓-23.7% | 0.00000354 | 3646271241.0 | 45908692.0 | 305082.0 | None |
| 184 | BOScoin (BOS) | 0.1 | ↘-0.21% | ↗1.99% | ↓-26.36% | 0.00001543 | 500000000.0 | 45338793.0 | 116395.0 | None |
| 185 | SophiaTX (SPHTX) | 0.24 | ↗1.1% | ↗6.08% | ↓-30.39% | 0.00003568 | 350000000.0 | 45204511.0 | 555235.0 | None |
| 186 | Ambrosus (AMB) | 0.31 | ↗0.52% | ↗4.03% | ↓-22.23% | 0.00004699 | 361477438.0 | 44805996.0 | 349351.0 | None |
| 187 | Apex (CPX) | 0.1 | ↗2.29% | ↑18.67% | ↓-17.1% | 0.00001584 | 676989090.0 | 44671590.0 | 1864320.0 | None |
| 188 | TokenPay (TPAY) | 2.87 | ↗0.95% | ↗5.85% | ↓-18.91% | 0.00043535 | 19213418.0 | 44226944.0 | 453333.0 | 25000000.0 |
| 189 | Republic Protocol (REN) | 0.08 | ↘-0.15% | ↗6.22% | ↓-14.05% | 0.00001266 | 1000000000.0 | 43493284.0 | 1526880.0 | None |
| 190 | Genesis Vision (GVT) | 11.54 | ↘-1.19% | ↗3.62% | ↓-28.82% | 0.00174954 | 4436644.0 | 42997735.0 | 4980460.0 | None |
| 191 | ZClassic (ZCL) | 10.26 | ↘-0.57% | ↗1.84% | ↓-13.46% | 0.00155579 | 4182150.0 | 42908023.0 | 486860.0 | 21000000.0 |
| 192 | Po.et (POE) | 0.02 | ↘-0.94% | ↗0.07% | ↓-31.27% | 0.00000282 | 3141592653.0 | 42740678.0 | 1434710.0 | None |
| 193 | Dai (DAI) | 1.0 | ↗1.01% | ↗2.01% | ↗0.65% | 0.00015209 | 42470726.0 | 42597713.0 | 1554250.0 | None |
| 194 | Pillar (PLR) | 0.16 | ↘-0.16% | ↗2.26% | ↓-32.23% | 0.00002472 | 800000000.0 | 42281278.0 | 65765.4 | None |
| 195 | IoTeX (IOTX) | 0.04 | ↗1.17% | ↗1.5% | ↓-16.5% | 0.00000557 | 10000000000.0 | 41942234.0 | 9665290.0 | None |
| 196 | Trade Token (TIO) | 0.46 | ↘-0.44% | ↘-2.04% | ↓-13.3% | 0.00006954 | 223534823.0 | 41235633.0 | 3684080.0 | None |
| 197 | EDUCare (EKT) | 0.12 | ↗0.11% | ↘-1.91% | ↓-15.21% | 0.00001777 | 1000000000.0 | 41024200.0 | 12831100.0 | None |
| 198 | OriginTrail (TRAC) | 0.15 | ↗0.1% | ↗9.43% | ↓-27.57% | 0.00002299 | 500000000.0 | 40677231.0 | 207367.0 | None |
| 199 | Peercoin (PPC) | 1.63 | ↘-0.23% | ↗3.31% | ↓-14.54% | 0.00024676 | 24809254.0 | 40371107.0 | 618921.0 | None |
| 200 | NavCoin (NAV) | 0.64 | ↗0.2% | ↗2.65% | ↓-29.8% | 0.00009710 | 62958583.0 | 40313577.0 | 4895660.0 | None |
| 201 | Stakenet (XSN) | 0.59 | ↗0.23% | ↗1.46% | ↘-7.48% | 0.00009000 | 78277276.0 | 40276326.0 | 225066.0 | None |
| 202 | Ubiq (UBQ) | 0.96 | ↘-0.1% | ↗1.95% | ↓-28.99% | 0.00014593 | 41242555.0 | 39690556.0 | 48286.3 | None |
| 203 | Eximchain (EXC) | 0.59 | ↘-3.18% | ↗1.86% | ↓-21.23% | 0.00008909 | 150000000.0 | 39541795.0 | 128822.0 | None |
| 204 | Bread (BRD) | 0.44 | ↗0.1% | ↗2.18% | ↓-19.21% | 0.00006713 | 88862718.0 | 39142907.0 | 3611140.0 | None |
| 205 | Jibrel Network (JNT) | 0.24 | ↘-0.64% | ↗6.69% | ↓-25.52% | 0.00003697 | 200000000.0 | 39012800.0 | 458644.0 | None |
| 206 | Ink (INK) | 0.08 | ↘-2.63% | ↑10.08% | ↓-27.66% | 0.00001257 | 1000000000.0 | 38461801.0 | 5001720.0 | 1000000000.0 |
| 207 | DATA (DTA) | 0.01 | ↗0.44% | ↘-1.68% | ↓-32.03% | 0.00000125 | 11500000000.0 | 38046180.0 | 2871710.0 | 11500000000.0 |
| 208 | NKN (NKN) | 0.25 | ↘-1.86% | ↗0.3% | ↓-37.16% | 0.00003818 | 700000000.0 | 37751818.0 | 3906240.0 | 1000000000.0 |
| 209 | IoT Chain (ITC) | 0.62 | ↗0.3% | ↘-0.54% | ↓-37.44% | 0.00009473 | 100000000.0 | 37611148.0 | 4816860.0 | None |
| 210 | Telcoin (TEL) | 0.0 | ↘-0.58% | ↗8.05% | ↓-17.73% | 0.00000019 | 100000000000 | 37436590.0 | 228482.0 | None |
| 211 | ODEM (ODE) | 0.21 | ↘-0.01% | ↗2.21% | ↑18.17% | 0.00003190 | 268946131.0 | 37333979.0 | 57924.2 | None |
| 212 | Cube (AUTO) | 0.01 | ↘-0.5% | ↘-0.58% | ↓-29.61% | 0.00000090 | 7200000000.0 | 37315374.0 | 1971370.0 | None |
| 213 | ETHLend (LEND) | 0.03 | ↘-0.41% | ↗2.34% | ↓-21.27% | 0.00000515 | 1299999942.0 | 36913825.0 | 385005.0 | None |
| 214 | Edgeless (EDG) | 0.42 | ↗0.8% | ↑16.56% | ↓-12.47% | 0.00006351 | 132046997.0 | 36684429.0 | 960789.0 | None |
| 215 | BridgeCoin (BCO) | 1.33 | ↗0.34% | ↗5.76% | ↓-30.11% | 0.00020206 | 27000000.0 | 35976690.0 | 29854.2 | 27000000.0 |
| 216 | Burst (BURST) | 0.02 | ↘-0.58% | ↗3.92% | ↓-33.58% | 0.00000278 | 1953822051.0 | 35768816.0 | 564181.0 | 2158812800.0 |
| 217 | Rock (RKT) | 0.1 | ↘-0.07% | ↗1.37% | ↓-15.87% | 0.00001536 | 900000000.0 | 34937441.0 | 225980.0 | None |
| 218 | Swarm (SWM) | 0.68 | ↓-19.52% | ↘-1.92% | ↘-1.54% | 0.00010341 | 100000000.0 | 34858082.0 | 109079.0 | None |
| 219 | Tokenomy (TEN) | 0.28 | ↘-0.4% | ↗1.4% | ↓-13.13% | 0.00004211 | 200000000.0 | 34710000.0 | 756258.0 | None |
| 220 | Electra (ECA) | 0.0 | ↗0.08% | ↗9.72% | ↓-26.87% | 0.00000020 | 26504310018.0 | 34262261.0 | 258588.0 | 30000000000.0 |
| 221 | DAEX (DAX) | 0.09 | ↗0.64% | ↑10.12% | ↓-26.06% | 0.00001374 | 2000000000.0 | 33554883.0 | 478997.0 | None |
| 222 | APIS (APIS) | 0.01 | ↘-0.12% | ↗1.1% | ↓-40.27% | 0.00000114 | 9520000000.0 | 33175158.0 | 27682800.0 | None |
| 223 | Eidoo (EDO) | 1.13 | ↘-0.92% | ↗1.31% | ↓-23.13% | 0.0001716 | 90208328.0 | 33113147.0 | 4292950.0 | None |
| 224 | SpankChain (SPANK) | 0.11 | ↗0.06% | ↗3.74% | ↘-9.31% | 0.00001666 | 1000000000.0 | 32970868.0 | 16029.8 | None |
| 225 | Bitcore (BTX) | 2.1 | ↘-0.58% | ↘-3.42% | ↓-33.49% | 0.00031794 | 17017338.0 | 32630551.0 | 461223.0 | 21000000.0 |
| 226 | Red Pulse (RPX) | 0.04 | ↗0.14% | ↗2.27% | ↓-27.99% | 0.00000611 | 1358371250.0 | 32553128.0 | 670741.0 | None |
| 227 | bitCNY (BITCNY) | 0.17 | ↘-0.32% | ↘-0.73% | ↗5.96% | 0.00002579 | 190460000.0 | 32387533.0 | 15580500.0 | None |
| 228 | Wagerr (WGR) | 0.18 | ↗0.18% | ↘-9.7% | ↓-24.96% | 0.00002681 | 198360471.0 | 32359158.0 | 115704.0 | 200000000.0 |
| 229 | Counterparty (XCP) | 12.3 | ↘-0.69% | ↗4.48% | ↘-3.9% | 0.00186482 | 2616261.0 | 32173990.0 | 154222.0 | None |
| 230 | Einsteinium (EMC2) | 0.15 | ↘-0.01% | ↗1.45% | ↓-20.59% | 0.00002247 | 217104581.0 | 32167952.0 | 467362.0 | None |
| 231 | Litecoin Cash (LCC) | 0.06 | ↗0.44% | ↑13.84% | ↘-0.32% | 0.00000848 | 573893207.0 | 32087345.0 | 159284.0 | 840000000.0 |
| 232 | OST (OST) | 0.09 | ↗1.91% | ↗5.21% | ↓-29.86% | 0.00001399 | 800000000.0 | 31267330.0 | 500019.0 | None |
| 233 | Primecoin (XPM) | 1.29 | ↗0.59% | ↘-0.49% | ↓-36.31% | 0.00019529 | 23937726.0 | 30828919.0 | 366290.0 | None |
| 234 | TomoChain (TOMO) | 0.55 | →0.0% | ↗5.67% | ↓-28.24% | 0.00008414 | 100000000.0 | 30519060.0 | 596551.0 | None |
| 235 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.19% | ↑10.93% | ↓-23.63% | 0.00000299 | 2147483647.0 | 30430605.0 | 52689.7 | 2147483647.0 |
| 236 | Ravencoin (RVN) | 0.02 | ↘-2.03% | ↗8.61% | ↓-15.03% | 0.00000372 | 1229800206.0 | 30185938.0 | 386984.0 | 21000000000.0 |
| 237 | Viacoin (VIA) | 1.3 | ↘-1.33% | ↗2.73% | ↓-18.76% | 0.0001977 | 23050322.0 | 30052318.0 | 578583.0 | 23176392.0 |
| 238 | BABB (BAX) | 0.0 | ↘-2.94% | ↑10.29% | ↓-25.25% | 0.00000022 | 50000000000.0 | 29992830.0 | 223176.0 | None |
| 239 | Ripio Credit Network (RCN) | 0.06 | ↗0.14% | ↑10.94% | ↓-25.82% | 0.00000921 | 999942647.0 | 29845210.0 | 5889890.0 | None |
| 240 | AdEx (ADX) | 0.41 | ↗0.13% | ↗2.32% | ↓-30.14% | 0.00006163 | 100000000.0 | 29844587.0 | 1128710.0 | 100000000.0 |
| 241 | Quantum Resistant Ledger (QRL) | 0.57 | ↗0.57% | ↗2.78% | ↓-25.26% | 0.00008701 | 65000000.0 | 29836560.0 | 151407.0 | 105000000.0 |
| 242 | Gulden (NLG) | 0.07 | ↘-0.27% | ↗0.08% | ↓-13.86% | 0.00001125 | 470754000.0 | 29630795.0 | 119236.0 | None |
| 243 | PayPie (PPP) | 0.35 | ↘-6.44% | ↘-0.53% | ↓-30.46% | 0.00005333 | 165000000.0 | 29015663.0 | 25011.8 | 165000000.0 |
| 244 | TokenCard (TKN) | 1.18 | ↘-0.22% | ↗3.88% | ↓-22.52% | 0.00017938 | 39406760.0 | 28838837.0 | 184988.0 | None |
| 245 | CloakCoin (CLOAK) | 5.59 | ↗0.42% | ↗2.31% | ↓-24.67% | 0.00084709 | 5149287.0 | 28764949.0 | 270155.0 | None |
| 246 | SwftCoin (SWFTC) | 0.01 | ↗0.59% | ↘-0.54% | ↓-20.73% | 0.00000119 | 10000000000.0 | 28497958.0 | 9019280.0 | None |
| 247 | AirSwap (AST) | 0.19 | ↘-0.73% | ↗7.52% | ↓-27.64% | 0.00002875 | 500000000.0 | 28436850.0 | 1410290.0 | None |
| 248 | HTMLCOIN (HTML) | 0.0 | ↗1.44% | ↗1.73% | ↘-9.32% | 0.00000007 | 94044586504.0 | 28368629.0 | 244411.0 | None |
| 249 | PACcoin ($PAC) | 0.01 | ↗0.47% | ↑18.62% | ↑16.14% | 0.00000109 | 4442605360.0 | 28230174.0 | 379983.0 | 100000000000 |
| 250 | Unobtanium (UNO) | 140.69 | ↗0.64% | ↘-2.8% | ↘-3.78% | 0.0213336 | 198790.0 | 27966962.0 | 6968.69 | None |
| 251 | Legolas Exchange (LGO) | 0.23 | ↗0.08% | ↗1.88% | ↓-17.67% | 0.00003534 | 217698062.0 | 27889642.0 | 154202.0 | None |
| 252 | BitBay (BAY) | 0.03 | ↗0.8% | ↗5.85% | ↓-25.58% | 0.00000418 | 1012146906.0 | 27886975.0 | 63790.8 | None |
| 253 | Hydro Protocol (HOT) | 0.04 | ↘-0.63% | ↗3.8% | ↓-26.77% | 0.00000602 | 1560000000.0 | 27861678.0 | 978656.0 | None |
| 254 | DATx (DATX) | 0.02 | ↘-0.05% | ↗3.05% | ↓-11.45% | 0.00000302 | 10000000000.0 | 27706816.0 | 3516580.0 | None |
| 255 | SaluS (SLS) | 27.36 | ↗1.0% | ↗9.24% | ↓-28.5% | 0.0041493 | 1010625.0 | 27653623.0 | 166016.0 | None |
| 256 | BitRent (RNTB) | 0.03 | ↘-1.25% | ↗4.16% | ↓-28.29% | 0.00000494 | 942000000.0 | 27429013.0 | 469900.0 | None |
| 257 | Cryptaur (CPT) | 0.0 | ↘-0.65% | ↘-5.9% | ↘-3.76% | 0.00000060 | 27662180148.0 | 27351721.0 | 256217.0 | None |
| 258 | MediBloc (MED) | 0.01 | ↗4.66% | ↑10.36% | ↓-22.3% | 0.00000139 | 4097545844.0 | 27193763.0 | 301628.0 | 10000000000.0 |
| 259 | FuzeX (FXT) | 0.04 | ↘-1.1% | ↑21.61% | ↓-29.11% | 0.00000563 | 1087156610.0 | 27074924.0 | 109563.0 | None |
| 260 | Zebi (ZCO) | 0.06 | ↘-0.09% | ↘-0.35% | ↓-26.87% | 0.00000885 | 500000000.0 | 26962402.0 | 938929.0 | 1000000000.0 |
| 261 | NANJCOIN (NANJ) | 0.0 | ↗1.63% | ↗5.59% | ↓-16.39% | 0.00000021 | 30000000000.0 | 26666743.0 | 408838.0 | None |
| 262 | SingularDTV (SNGLS) | 0.04 | ↘-0.04% | ↗3.67% | ↓-26.45% | 0.00000667 | 1000000000.0 | 26390520.0 | 458850.0 | None |
| 263 | MinexCoin (MNX) | 6.69 | ↘-0.78% | ↗0.26% | ↓-16.24% | 0.001014 | 5884140.0 | 26213544.0 | 51023.0 | 19000000.0 |
| 264 | Metaverse ETP (ETP) | 0.73 | ↗0.62% | ↗7.55% | ↓-14.08% | 0.00011064 | 55248860.0 | 26155723.0 | 5122330.0 | 100000000.0 |
| 265 | ATN (ATN) | 0.31 | ↘-0.05% | ↗3.81% | ↓-14.69% | 0.00004698 | 210000000.0 | 26117596.0 | 71927.5 | None |
| 266 | TokenClub (TCT) | 0.05 | ↘-0.9% | ↗7.52% | ↓-14.22% | 0.00000812 | 1000000000.0 | 25765547.0 | 657956.0 | None |
| 267 | Wings (WINGS) | 0.28 | ↘-0.41% | ↗3.74% | ↓-28.09% | 0.00004247 | 100000000.0 | 25122819.0 | 3242240.0 | None |
| 268 | district0x (DNT) | 0.04 | ↘-2.45% | ↗3.01% | ↓-28.33% | 0.00000632 | 1000000000.0 | 25013940.0 | 573997.0 | None |
| 269 | WhiteCoin (XWC) | 0.1 | ↘-1.27% | ↘-5.55% | ↓-22.66% | 0.00001522 | 249078694.0 | 25003267.0 | 265456.0 | None |
| 270 | Havven (HAV) | 0.41 | ↘-3.73% | ↗7.64% | ↓-24.21% | 0.00006186 | 100000000.0 | 24839206.0 | 1006080.0 | None |
| 271 | UTRUST (UTK) | 0.08 | ↗0.19% | ↗8.7% | ↓-25.62% | 0.00001196 | 500000000.0 | 24176679.0 | 297088.0 | None |
| 272 | LinkEye (LET) | 0.04 | ↘-0.78% | ↘-0.27% | ↓-31.59% | 0.00000611 | 1000000000.0 | 24160740.0 | 2067510.0 | None |
| 273 | WePower (WPR) | 0.05 | ↗0.32% | ↗6.97% | ↓-27.1% | 0.00000806 | 745248183.0 | 23843108.0 | 1202360.0 | None |
| 274 | Banca (BANCA) | 0.0 | ↗0.15% | ↗5.49% | ↓-32.73% | 0.00000021 | 20000000000.0 | 23775102.0 | 1195100.0 | None |
| 275 | LoyalCoin (LYL) | 0.0 | ↘-0.08% | ↗0.61% | ↓-23.75% | 0.00000073 | 9000000000.0 | 23752216.0 | 26452.1 | None |
| 276 | GINcoin (GIN) | 12.68 | ↗3.74% | ↑36.51% | ↑71.51% | 0.00192259 | 1851045.0 | 23381559.0 | 327433.0 | None |
| 277 | AppCoins (APPC) | 0.23 | ↗0.49% | ↗2.58% | ↓-26.15% | 0.00003541 | 246203093.0 | 23367284.0 | 804946.0 | None |
| 278 | Zeepin (ZPT) | 0.05 | ↗1.51% | ↗0.67% | ↓-23.34% | 0.00000702 | 1000000000.0 | 23136550.0 | 983389.0 | None |
| 279 | KickCoin (KICK) | 0.05 | ↗0.35% | ↗3.15% | ↓-23.93% | 0.00000716 | 524945058.0 | 23076355.0 | 463070.0 | None |
| 280 | Crowd Machine (CMCT) | 0.05 | ↘-0.49% | ↗0.74% | ↑20.01% | 0.00000773 | 2000000000.0 | 22813977.0 | 1979700.0 | None |
| 281 | Universa (UTNP) | 0.01 | ↗0.11% | ↗1.43% | ↓-18.87% | 0.00000193 | 4997891952.0 | 22751607.0 | 518452.0 | None |
| 282 | CPChain (CPC) | 0.08 | ↘-0.11% | ↘-0.11% | ↓-22.03% | 0.00001194 | 999999999.0 | 22744469.0 | 2174010.0 | None |
| 283 | NAGA (NGC) | 0.39 | ↗0.11% | ↗1.15% | ↓-23.59% | 0.00005963 | 77910266.0 | 22679935.0 | 1906680.0 | None |
| 284 | Datawallet (DXT) | 0.06 | ↘-0.39% | ↗0.35% | ↓-24.43% | 0.00000880 | 1000000000.0 | 22647054.0 | 875681.0 | None |
| 285 | Internet Node Token (INT) | 0.15 | ↗0.28% | ↗0.28% | ↓-27.29% | 0.00002289 | 1000000000.0 | 22640700.0 | 5235670.0 | None |
| 286 | Linda (LINDA) | 0.0 | ↘-0.59% | ↗2.06% | ↑26.13% | 0.00000038 | 9038245061.0 | 22425694.0 | 315750.0 | 30000000000.0 |
| 287 | Presearch (PRE) | 0.14 | ↘-1.4% | ↘-1.2% | ↓-18.15% | 0.00002191 | 170000000.0 | 22390990.0 | 83841.7 | 1000000000.0 |
| 288 | VIBE (VIBE) | 0.11 | ↘-0.94% | ↗1.87% | ↓-24.16% | 0.00001684 | 267000000.0 | 22237832.0 | 442028.0 | None |
| 289 | Dock (DOCK) | 0.06 | ↘-0.53% | ↗2.62% | ↓-42.2% | 0.00000889 | 1000000000.0 | 22213920.0 | 1228680.0 | None |
| 290 | INS Ecosystem (INS) | 0.73 | ↘-0.39% | ↗2.02% | ↓-28.33% | 0.0001104 | 50000000.0 | 22060765.0 | 4551780.0 | None |
| 291 | DECENT (DCT) | 0.43 | ↗3.43% | ↗6.88% | ↓-22.08% | 0.00006515 | 73197775.0 | 22043815.0 | 198700.0 | None |
| 292 | Modum (MOD) | 1.2 | ↗1.4% | ↗0.39% | ↓-23.03% | 0.00018187 | 27266200.0 | 21908115.0 | 179170.0 | 27266200.0 |
| 293 | Aeon (AEON) | 1.38 | ↗0.05% | ↗0.32% | ↓-15.03% | 0.00020943 | 15831459.0 | 21864512.0 | 23893.2 | None |
| 294 | Tierion (TNT) | 0.05 | ↘-0.23% | ↘-0.13% | ↓-28.89% | 0.00000773 | 1000000000.0 | 21842561.0 | 959719.0 | None |
| 295 | TaaS (TAAS) | 2.66 | ↗0.01% | ↘-0.93% | ↓-16.27% | 0.00040331 | 8146001.0 | 21665348.0 | 131497.0 | None |
| 296 | Namecoin (NMC) | 1.45 | ↗0.07% | ↗7.48% | ↓-15.05% | 0.00021961 | 14736400.0 | 21341697.0 | 206690.0 | None |
| 297 | MobileGo (MGO) | 0.22 | ↗0.05% | ↗1.84% | ↓-21.82% | 0.00003298 | 100000000.0 | 21317556.0 | 739308.0 | None |
| 298 | WaBi (WABI) | 0.47 | ↘-1.24% | ↗2.69% | ↓-32.47% | 0.00007099 | 99218023.0 | 21184179.0 | 540897.0 | None |
| 299 | YOYOW (YOYOW) | 0.08 | ↗0.29% | ↗3.13% | ↓-22.76% | 0.00001176 | 300000000.0 | 21103485.0 | 653540.0 | 1000000000.0 |
| 300 | Cashaa (CAS) | 0.05 | ↗0.12% | ↗0.01% | ↓-25.34% | 0.00000769 | 1000000000.0 | 21083615.0 | 498746.0 | None |
| 301 | Qbao (QBT) | 0.32 | ↘-3.26% | ↘-3.3% | ↓-38.37% | 0.00004888 | 100000000.0 | 21063345.0 | 3054390.0 | None |
| 302 | LBRY Credits (LBC) | 0.13 | ↗0.81% | ↗2.97% | ↓-30.29% | 0.00001898 | 542141200.0 | 20935587.0 | 129536.0 | None |
| 303 | PRIZM (PZM) | 1.05 | ↘-1.63% | ↗0.01% | ↘-5.43% | 0.00015848 | 20011656.0 | 20913982.0 | 30310.0 | 6000000000.0 |
| 304 | Steem Dollars (SBD) | 1.36 | ↘-0.18% | ↘-0.05% | ↓-19.67% | 0.0002066 | 15093819.0 | 20564120.0 | 626565.0 | None |
| 305 | Melon (MLN) | 33.49 | ↗0.34% | ↗3.17% | ↓-16.73% | 0.00507865 | 749400.0 | 20074805.0 | 109731.0 | None |
| 306 | Lunyr (LUN) | 8.69 | ↗0.5% | ↗2.84% | ↓-22.73% | 0.00131791 | 2703356.0 | 19970779.0 | 4160720.0 | None |
| 307 | Etherparty (FUEL) | 0.04 | ↘-0.26% | ↗2.25% | ↓-16.97% | 0.00000621 | 1000000000.0 | 19894026.0 | 323158.0 | None |
| 308 | QLINK (QLC) | 0.08 | ↗1.81% | ↗5.67% | ↓-28.2% | 0.00001257 | 600000000.0 | 19889472.0 | 2871670.0 | None |
| 309 | Oyster (PRL) | 0.23 | ↘-0.78% | ↗7.6% | ↓-34.4% | 0.00003541 | 98592692.0 | 19840144.0 | 175690.0 | None |
| 310 | Soarcoin (SOAR) | 0.02 | ↘-1.65% | ↗9.33% | ↓-31.09% | 0.00000279 | 5000000000.0 | 19825316.0 | 34756.7 | 5000000000.0 |
| 311 | Primas (PST) | 0.39 | ↗0.65% | ↗6.27% | ↓-35.44% | 0.00005868 | 100000000.0 | 19811532.0 | 1741730.0 | None |
| 312 | Experience Points (XP) | 0.0 | ↓-22.04% | ↓-12.5% | ↓-37.08% | 0.00000001 | 267338445729 | 19809036.0 | 106872.0 | None |
| 313 | ECC (ECC) | 0.0 | ↘-6.42% | ↗1.68% | ↓-11.43% | 0.00000012 | 25000000000.0 | 19783700.0 | 3171.84 | 25000000000.0 |
| 314 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.08% | ↗2.66% | ↘-7.4% | 0.00003648 | 140270691.0 | 19745329.0 | 36650.7 | None |
| 315 | Phore (PHR) | 1.47 | ↗1.95% | ↑13.52% | ↓-22.34% | 0.00022227 | 13445213.0 | 19707456.0 | 588214.0 | None |
| 316 | Blox (CDT) | 0.03 | ↗0.27% | ↗1.36% | ↓-22.79% | 0.00000451 | 1000000000.0 | 19681585.0 | 412384.0 | None |
| 317 | Pura (PURA) | 0.11 | ↗0.05% | ↘-4.32% | ↓-34.57% | 0.00001695 | 180836615.0 | 19459599.0 | 77254.0 | 350000000.0 |
| 318 | Proxeus (XES) | 0.1 | ↗0.32% | ↗7.16% | ↗9.34% | 0.00001462 | 300000000.0 | 19114116.0 | 430648.0 | None |
| 319 | Bodhi (BOT) | 0.48 | ↘-1.15% | ↗0.9% | ↓-34.4% | 0.00007231 | 100000000.0 | 19072800.0 | 8377540.0 | 100000000.0 |
| 320 | ION (ION) | 0.88 | ↗0.37% | ↗2.25% | ↓-30.11% | 0.00013354 | 27483101.0 | 19007330.0 | 234924.0 | None |
| 321 | Mobius (MOBI) | 0.05 | ↘-0.31% | ↗4.62% | ↓-22.89% | 0.00000753 | 887990859.0 | 18703795.0 | 313033.0 | None |
| 322 | ColossusXT (COLX) | 0.0 | ↗1.33% | ↑14.01% | ↓-10.32% | 0.00000026 | 10984654246.0 | 18682175.0 | 44561.0 | None |
| 323 | DecentBet (DBET) | 0.14 | ↘-3.0% | ↘-6.48% | ↓-39.22% | 0.00002182 | 186266037.0 | 18509742.0 | 95387.2 | None |
| 324 | QunQun (QUN) | 0.02 | ↗0.67% | ↗3.18% | ↓-28.3% | 0.00000344 | 1500000000.0 | 18265742.0 | 482443.0 | None |
| 325 | YEE (YEE) | 0.01 | ↗0.64% | ↗3.17% | ↓-32.76% | 0.00000202 | 10000000000.0 | 18193579.0 | 808161.0 | None |
| 326 | Credo (CREDO) | 0.03 | ↘-0.06% | ↗7.02% | ↘-4.17% | 0.00000499 | 1374729257.0 | 18102215.0 | 563.39 | None |
| 327 | Sentinel (SENT) | 0.01 | ↗0.41% | ↗4.6% | ↓-27.64% | 0.00000137 | 2000000000.0 | 18046220.0 | 200859.0 | None |
| 328 | Maecenas (ART) | 0.6 | ↗1.07% | ↑10.04% | ↓-20.47% | 0.00009057 | 100000000.0 | 18008383.0 | 132553.0 | None |
| 329 | COSS (COSS) | 0.15 | ↗0.04% | ↗8.19% | ↓-17.48% | 0.00002279 | 200000000.0 | 17856167.0 | 259677.0 | 200000000.0 |
| 330 | Bitcoin Green (BITG) | 4.89 | ↗0.16% | ↗2.12% | ↓-10.99% | 0.00074199 | 3612735.0 | 17677581.0 | 81209.1 | 21000000.0 |
| 331 | BrahmaOS (BRM) | 0.03 | ↗6.87% | ↘-1.99% | ↗3.2% | 0.00000432 | 3000000000.0 | 17660570.0 | 15458.6 | None |
| 332 | Hive Project (HVN) | 0.05 | ↗0.15% | ↘-2.18% | ↓-23.3% | 0.00000713 | 500000000.0 | 17625038.0 | 34401.0 | None |
| 333 | SelfSell (SSC) | 0.04 | ↗0.03% | ↗4.25% | ↓-28.22% | 0.00000679 | 1000000000.0 | 17468880.0 | 465493.0 | None |
| 334 | Dimecoin (DIME) | 0.0 | ↗2.34% | ↑33.8% | ↗3.14% | 0.000000005 | 539096740560 | 17330990.0 | 18470.6 | None |
| 335 | Feathercoin (FTC) | 0.09 | ↘-0.02% | ↓-16.24% | ↓-26.48% | 0.00001290 | 203766840.0 | 17328373.0 | 95356.2 | 336000000.0 |
| 336 | Datum (DAT) | 0.02 | ↘-0.16% | ↗5.33% | ↓-18.13% | 0.00000288 | 2653841598.0 | 17185498.0 | 198089.0 | None |
| 337 | PotCoin (POT) | 0.08 | ↗0.2% | ↗3.47% | ↓-17.74% | 0.00001180 | 220127544.0 | 17136027.0 | 189279.0 | 420000000.0 |
| 338 | XinFin Network (XDCE) | 0.0 | ↘-1.03% | ↗1.32% | ↓-15.69% | 0.00000071 | 15000000000.0 | 17135504.0 | 337994.0 | None |
| 339 | Electrify.Asia (ELEC) | 0.04 | ↘-0.33% | ↘-7.14% | ↓-31.83% | 0.00000603 | 750000000.0 | 17097932.0 | 840567.0 | None |
| 340 | Decision Token (HST) | 0.53 | ↗1.85% | ↗5.53% | ↘-4.41% | 0.00008091 | 48240070.0 | 17087151.0 | 77108.2 | None |
| 341 | U Network (UUU) | 0.0 | ↗1.29% | ↑14.06% | ↓-32.65% | 0.00000045 | 10000000000.0 | 17014700.0 | 2246410.0 | None |
| 342 | XTRABYTES (XBY) | 0.04 | ↘-1.59% | ↑22.71% | ↓-21.26% | 0.00000599 | 650000000.0 | 16996782.0 | 13868.0 | 650000000.0 |
| 343 | Karma (KRM) | 0.01 | ↗2.11% | ↗3.6% | ↑18.05% | 0.00000141 | 3000000000.0 | 16518459.0 | 51773.3 | None |
| 344 | Mothership (MSP) | 0.12 | ↗0.11% | ↗4.48% | ↓-18.72% | 0.00001780 | 200000000.0 | 16437960.0 | 134712.0 | None |
| 345 | Viberate (VIB) | 0.1 | ↘-0.19% | ↗3.26% | ↓-24.66% | 0.00001458 | 200000000.0 | 16419625.0 | 1910830.0 | None |
| 346 | Grid+ (GRID) | 0.42 | ↘-0.06% | ↑22.67% | ↘-1.33% | 0.00006323 | 300000000.0 | 16360754.0 | 1421.92 | None |
| 347 | Pepe Cash (PEPECASH) | 0.02 | ↗2.66% | ↗7.43% | ↘-6.55% | 0.00000353 | 701884009.0 | 16345054.0 | 28636.9 | None |
| 348 | Shift (SHIFT) | 1.35 | ↗0.17% | ↑11.75% | ↓-28.13% | 0.00020401 | 12140937.0 | 16333566.0 | 87167.6 | None |
| 349 | Humaniq (HMQ) | 0.1 | ↗0.12% | ↗0.74% | ↓-21.7% | 0.00001474 | 185767766.0 | 15986067.0 | 39173.4 | 920952070.0 |
| 350 | Trinity Network Credit (TNC) | 0.05 | ↘-0.78% | ↘-2.62% | ↓-35.75% | 0.00000726 | 1000000000.0 | 15949233.0 | 421488.0 | None |
| 351 | FirstBlood (1ST) | 0.18 | ↘-0.24% | ↗3.88% | ↓-24.13% | 0.00002795 | 93468691.0 | 15769777.0 | 3024260.0 | None |
| 352 | Polybius (PLBT) | 3.96 | ↗0.49% | ↗6.34% | ↓-13.92% | 0.00060092 | 3969565.0 | 15730632.0 | 1642.89 | None |
| 353 | Elastic (XEL) | 0.17 | ↗0.14% | ↗1.02% | ↓-30.14% | 0.00002600 | 100000000.0 | 15720831.0 | 12857.6 | None |
| 354 | Propy (PRO) | 0.79 | ↗0.2% | ↗2.54% | ↓-27.42% | 0.00011916 | 100000000.0 | 15319326.0 | 1020320.0 | None |
| 355 | Bismuth (BIS) | 1.44 | ↗0.79% | ↘-5.78% | ↘-7.44% | 0.00021806 | 11113861.0 | 15201738.0 | 49021.3 | 109999978.0 |
| 356 | Hexx (HXX) | 9.17 | ↘-1.29% | ↗1.28% | ↓-35.97% | 0.00139066 | 1652700.0 | 15156582.0 | 80888.9 | 9999999.0 |
| 357 | Triggers (TRIG) | 0.47 | ↘-0.54% | ↘-3.34% | ↓-32.44% | 0.00007138 | 32105578.0 | 15113604.0 | 699338.0 | None |
| 358 | Envion (EVN) | 0.14 | ↘-0.39% | ↘-0.58% | ↓-19.82% | 0.00002088 | 127425494.0 | 15098970.0 | 14643.0 | None |
| 359 | Medicalchain (MTN) | 0.08 | ↘-0.87% | ↗4.96% | ↓-22.38% | 0.00001228 | 500000000.0 | 14977304.0 | 4661230.0 | None |
| 360 | Aurora DAO (AURA) | 0.14 | ↗0.4% | ↗8.2% | ↓-26.59% | 0.00002189 | 1000000000.0 | 14709331.0 | 63969.3 | None |
| 361 | PeepCoin (PCN) | 0.0 | ↗1.69% | ↘-6.9% | ↘-5.72% | 0.00000014 | 55144791137.0 | 14646742.0 | 695544.0 | None |
| 362 | Alphacat (ACAT) | 0.01 | ↗0.85% | ↑11.0% | ↓-25.97% | 0.00000079 | 6250000000.0 | 14618160.0 | 402843.0 | None |
| 363 | Zeusshield (ZSC) | 0.01 | ↗7.87% | ↗5.99% | ↓-22.84% | 0.00000191 | 5642500000.0 | 14527184.0 | 258322.0 | None |
| 364 | ALQO (ALQO) | 0.31 | ↗2.69% | ↗5.15% | ↓-12.73% | 0.00004731 | 46594694.0 | 14504764.0 | 46987.9 | 57879300.0 |
| 365 | LEOcoin (LEO) | 0.14 | ↘-0.12% | ↗0.75% | ↓-13.96% | 0.00002161 | 110100629.0 | 14496474.0 | 1303930.0 | 1000000000.0 |
| 366 | CasinoCoin (CSC) | 0.0 | ↗0.03% | ↓-11.79% | ↓-27.65% | 0.00000006 | 39999999905.0 | 14482440.0 | 4483.15 | None |
| 367 | Blackmoon (BMC) | 0.68 | ↗0.35% | ↗1.44% | ↓-12.99% | 0.00010273 | 60000000.0 | 14355706.0 | 513434.0 | None |
| 368 | BlockMason Credit Protocol (BCPT) | 0.2 | ↗0.34% | ↗1.21% | ↓-32.8% | 0.00003004 | 116158667.0 | 14351117.0 | 1131100.0 | None |
| 369 | Bankex (BKX) | 0.2 | →0.0% | ↗1.43% | ↓-29.8% | 0.00003022 | 400000000.0 | 14131798.0 | 778475.0 | None |
| 370 | MedicCoin (MEDIC) | 0.07 | ↘-4.55% | ↘-1.77% | ↓-27.87% | 0.00001133 | 188552978.0 | 14089193.0 | 10675.7 | None |
| 371 | Refereum (RFR) | 0.01 | ↘-0.08% | ↗4.58% | ↓-33.04% | 0.00000090 | 5000000000.0 | 14086180.0 | 208235.0 | None |
| 372 | Energo (TSL) | 0.02 | ↗0.13% | ↘-0.57% | ↓-26.73% | 0.00000309 | 1000000000.0 | 13811650.0 | 1446390.0 | None |
| 373 | SpaceChain (SPC) | 0.03 | ↘-0.34% | ↗4.7% | ↘-9.95% | 0.00000405 | 1000000000.0 | 13743326.0 | 118079.0 | None |
| 374 | ugChain (UGC) | 0.02 | ↗0.09% | ↗3.06% | ↓-26.4% | 0.00000365 | 1000000000.0 | 13681789.0 | 347300.0 | None |
| 375 | DeepOnion (ONION) | 0.89 | ↗0.51% | ↗2.77% | ↓-18.37% | 0.00013461 | 20415838.0 | 13643670.0 | 22291.1 | 25000000.0 |
| 376 | Chronobank (TIME) | 19.21 | ↗0.81% | ↗2.64% | ↓-16.82% | 0.00291296 | 710113.0 | 13641054.0 | 433816.0 | None |
| 377 | Cofound.it (CFI) | 0.04 | ↘-0.53% | ↗4.57% | ↓-24.87% | 0.00000635 | 500000000.0 | 13617013.0 | 209461.0 | None |
| 378 | bitUSD (BITUSD) | 1.1 | ↘-0.05% | ↘-0.35% | ↗6.0% | 0.00016638 | 12308400.0 | 13504776.0 | 1158700.0 | None |
| 379 | Mercury (MER) | 0.13 | ↘-0.23% | ↗1.86% | ↓-21.1% | 0.00002044 | 100000000.0 | 13479500.0 | 207441.0 | None |
| 380 | Bean Cash (BITB) | 0.01 | ↘-0.45% | ↑12.13% | ↓-21.37% | 0.00000080 | 2555541000.0 | 13474345.0 | 165320.0 | 50000000000.0 |
| 381 | iXledger (IXT) | 0.37 | ↘-0.51% | ↘-8.63% | ↓-44.03% | 0.00005656 | 65778844.0 | 13344722.0 | 324854.0 | None |
| 382 | Synereo (AMP) | 0.13 | ↗0.02% | ↗5.53% | ↓-24.03% | 0.00002005 | 622410799.0 | 13316719.0 | 63263.4 | None |
| 383 | DIMCOIN (DIM) | 0.01 | ↗0.56% | ↗8.45% | ↓-12.81% | 0.00000096 | 8986417068.0 | 13294480.0 | 72305.6 | 9000000000.0 |
| 384 | Neurotoken (NTK) | 0.16 | ↘-0.77% | ↘-1.6% | ↓-34.28% | 0.00002476 | 100000000.0 | 13228345.0 | 1142990.0 | None |
| 385 | Everex (EVX) | 0.8 | ↘-1.25% | ↗1.7% | ↓-22.21% | 0.0001215 | 25000000.0 | 13219866.0 | 467763.0 | None |
| 386 | ProChain (PRA) | 0.27 | ↗0.01% | ↘-3.71% | ↓-14.54% | 0.00004042 | 100000000.0 | 13209613.0 | 9615220.0 | None |
| 387 | Bloom (BLT) | 0.28 | ↗0.21% | ↗9.88% | ↓-29.31% | 0.00004186 | 150000000.0 | 13164276.0 | 47503.5 | None |
| 388 | HempCoin (THC) | 0.06 | ↘-0.35% | ↗6.71% | ↘-6.29% | 0.00000865 | 230478760.0 | 13147200.0 | 34741.7 | None |
| 389 | STK (STK) | 0.04 | ↘-0.95% | ↘-1.32% | ↓-25.94% | 0.00000579 | 500000000.0 | 13044032.0 | 1272480.0 | None |
| 390 | Fortuna (FOTA) | 0.03 | ↘-2.03% | ↗0.61% | ↓-27.12% | 0.00000490 | 1000000000.0 | 12986671.0 | 1312550.0 | None |
| 391 | Silent Notary (SNTR) | 0.0 | ↗0.46% | ↗6.21% | ↓-33.12% | 0.00000002 | 186462812051 | 12925054.0 | 517538.0 | None |
| 392 | AICHAIN (AIT) | 0.02 | ↗3.28% | ↗7.96% | ↓-16.06% | 0.00000363 | 2100000000.0 | 12802871.0 | 1931400.0 | None |
| 393 | MUSE (MUSE) | 0.88 | ↘-0.02% | ↗4.59% | ↘-2.4% | 0.00013274 | 18081806.0 | 12764286.0 | 18480.2 | None |
| 394 | Ormeus Coin (ORME) | 0.74 | ↗0.69% | ↘-0.76% | ↘-6.59% | 0.00011286 | 200000000.0 | 12674856.0 | 1109720.0 | None |
| 395 | SHIELD (XSH) | 0.02 | ↗1.12% | ↘-4.05% | ↓-18.59% | 0.00000375 | 512973375.0 | 12674136.0 | 24879.7 | 660000000.0 |
| 396 | Gems (GEM) | 0.01 | ↘-0.06% | ↘-0.61% | ↓-18.66% | 0.00000167 | 8000000000.0 | 12645260.0 | 1313380.0 | None |
| 397 | Switcheo (SWTH) | 0.02 | ↗1.06% | ↘-0.72% | ↓-30.02% | 0.00000366 | 1000000000.0 | 12598980.0 | 259336.0 | None |
| 398 | Pascal Coin (PASC) | 0.59 | ↗0.12% | ↗1.95% | ↓-21.46% | 0.00008877 | 21445400.0 | 12554695.0 | 57028.3 | None |
| 399 | Lamden (TAU) | 0.09 | ↘-0.74% | ↘-3.02% | ↓-22.18% | 0.00001332 | 288090567.0 | 12487778.0 | 55004.2 | None |
| 400 | Unikoin Gold (UKG) | 0.09 | ↗0.2% | ↘-2.49% | ↓-39.79% | 0.00001337 | 1000000000.0 | 12451959.0 | 986974.0 | None |
| 401 | Crown (CRW) | 0.65 | ↗0.13% | ↘-4.3% | ↓-18.8% | 0.00009927 | 18829423.0 | 12326550.0 | 26190.0 | 42000000.0 |
| 402 | NoLimitCoin (NLC2) | 0.06 | ↗0.58% | ↗0.52% | ↓-15.83% | 0.00000888 | 208231342.0 | 12200753.0 | 18665.9 | None |
| 403 | SunContract (SNC) | 0.1 | ↘-1.04% | ↗5.07% | ↓-28.86% | 0.00001538 | 122707503.0 | 12142992.0 | 1901220.0 | None |
| 404 | Quantum (QAU) | 0.16 | ↗0.05% | ↗2.6% | ↘-8.39% | 0.00002438 | 239775150.0 | 12037058.0 | 118485.0 | None |
| 405 | Selfkey (KEY) | 0.01 | ↗0.36% | ↗6.62% | ↓-19.02% | 0.00000093 | 5999999954.0 | 12024619.0 | 89653.5 | None |
| 406 | Divi (DIVX) | 2.14 | ↗1.18% | ↗1.83% | ↗5.31% | 0.00032407 | 6171607.0 | 11739587.0 | 280518.0 | None |
| 407 | GridCoin (GRC) | 0.03 | ↘-0.43% | ↗7.76% | ↓-27.78% | 0.00000455 | 390312753.0 | 11709305.0 | 46185.7 | None |
| 408 | Stox (STX) | 0.27 | ↘-0.15% | ↗1.98% | ↓-29.9% | 0.00004154 | 57540277.0 | 11703145.0 | 1321280.0 | None |
| 409 | Bitcoin Atom (BCA) | 0.65 | ↘-0.08% | ↗2.39% | ↓-17.16% | 0.00009800 | 21000000.0 | 11671469.0 | 18016.1 | 21000000.0 |
| 410 | Nework (NKC) | 0.08 | ↗0.02% | ↗4.57% | ↓-20.6% | 0.00001198 | 1000000000.0 | 11659411.0 | 6892750.0 | None |
| 411 | Cobinhood (COB) | 0.03 | ↓-11.71% | ↓-18.28% | ↓-46.4% | 0.00000487 | 1000000000.0 | 11647316.0 | 11604.3 | None |
| 412 | BlackCoin (BLK) | 0.15 | ↗0.07% | ↗3.36% | ↓-26.4% | 0.00002297 | 76900361.0 | 11646714.0 | 166251.0 | None |
| 413 | Mooncoin (MOON) | 0.0 | ↘-5.92% | ↗0.73% | ↓-17.46% | 0.000000008 | 224312924407 | 11637444.0 | 6301.13 | None |
| 414 | Callisto Network (CLO) | 0.04 | ↗0.32% | ↗5.16% | ↓-27.47% | 0.00000532 | 355902253.0 | 11572494.0 | 51344.4 | 6500000000.0 |
| 415 | DADI (DADI) | 0.15 | ↘-0.79% | ↗9.31% | ↓-21.54% | 0.00002235 | 100000000.0 | 11473324.0 | 1878400.0 | 100000000.0 |
| 416 | Banyan Network (BBN) | 0.04 | ↘-1.19% | ↗5.61% | ↓-16.53% | 0.00000590 | 1000000000.0 | 11394663.0 | 318632.0 | None |
| 417 | Cappasity (CAPP) | 0.02 | ↗0.16% | ↗3.01% | ↓-26.87% | 0.00000378 | 562462096.0 | 11393903.0 | 568617.0 | None |
| 418 | MonetaryUnit (MUE) | 0.08 | ↘-0.89% | ↗4.93% | ↓-16.43% | 0.00001286 | 133443817.0 | 11314354.0 | 38518.7 | 4000000000.0 |
| 419 | Aeron (ARN) | 0.86 | ↘-0.06% | ↗2.97% | ↓-27.71% | 0.0001307 | 20000000.0 | 11204752.0 | 17257000.0 | None |
| 420 | Everus (EVR) | 0.08 | ↗1.19% | ↗8.82% | ↘-7.21% | 0.00001170 | 1000000000.0 | 11161082.0 | 457648.0 | None |
| 421 | adToken (ADT) | 0.02 | ↘-3.58% | ↗3.46% | ↓-32.05% | 0.00000281 | 1000000000.0 | 11122800.0 | 95268.5 | 1000000000.0 |
| 422 | LUXCoin (LUX) | 5.85 | ↗2.71% | ↗6.48% | ↓-29.11% | 0.0008866 | 4901302.0 | 11116475.0 | 58523.0 | 60000000.0 |
| 423 | Monetha (MTH) | 0.05 | ↗0.6% | ↗4.11% | ↓-28.17% | 0.00000773 | 402400000.0 | 11084827.0 | 214598.0 | None |
| 424 | The Abyss (ABYSS) | 0.05 | ↗0.09% | ↑13.68% | ↓-31.91% | 0.00000821 | 508628132.0 | 11056184.0 | 1935760.0 | None |
| 425 | Moeda Loyalty Points (MDA) | 0.56 | ↘-0.15% | ↗2.65% | ↓-26.92% | 0.00008540 | 19628888.0 | 11054342.0 | 446695.0 | None |
| 426 | Tao (XTO) | 0.33 | ↗0.17% | ↗4.98% | ↓-26.7% | 0.00005060 | 32969374.0 | 11001386.0 | 2568.71 | None |
| 427 | ATMChain (ATM) | 0.0 | ↗0.43% | ↗3.31% | ↓-16.69% | 0.00000036 | 10000000000.0 | 10995524.0 | 322350.0 | None |
| 428 | Matchpool (GUP) | 0.15 | ↗0.16% | ↗4.08% | ↓-29.94% | 0.00002222 | 98855150.0 | 10987575.0 | 614214.0 | None |
| 429 | I/O Coin (IOC) | 0.65 | ↗0.6% | ↗6.44% | ↓-22.91% | 0.00009915 | 16773028.0 | 10967078.0 | 19954.3 | None |
| 430 | Numeraire (NMR) | 8.11 | ↘-0.81% | ↗4.13% | ↓-17.42% | 0.00122959 | 2349328.0 | 10941189.0 | 45909.7 | 21000000.0 |
| 431 | DMarket (DMT) | 0.22 | ↗0.05% | ↗2.35% | ↓-33.66% | 0.00003289 | 56921773.0 | 10892919.0 | 102227.0 | None |
| 432 | OneRoot Network (RNT) | 0.05 | ↗2.23% | ↗6.11% | ↓-18.54% | 0.00000688 | 400000000.0 | 10872759.0 | 400928.0 | None |
| 433 | Rialto (XRL) | 0.14 | ↘-0.37% | ↗5.12% | ↘-9.4% | 0.00002141 | 100000000.0 | 10851761.0 | 3001.02 | None |
| 434 | Oxycoin (OXY) | 0.1 | ↗0.43% | ↑14.07% | ↓-11.02% | 0.00001502 | 109537515.0 | 10848837.0 | 82621.2 | None |
| 435 | Covesting (COV) | 0.62 | ↘-0.94% | ↑11.76% | ↓-22.22% | 0.00009385 | 20000000.0 | 10830558.0 | 80978.0 | None |
| 436 | LATOKEN (LA) | 0.13 | ↘-0.15% | ↗3.19% | ↘-3.1% | 0.00002020 | 400000000.0 | 10795626.0 | 1360090.0 | 1000000000.0 |
| 437 | BetterBetting (BETR) | 0.07 | ↘-0.1% | ↗2.93% | ↘-9.94% | 0.00001060 | 200585763.0 | 10794573.0 | 2060.38 | None |
| 438 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.15% | ↗1.5% | ↓-25.22% | 0.00000392 | 470000000.0 | 10790139.0 | 47345.6 | 500000000.0 |
| 439 | Morpheus Network (MORPH) | 0.43 | ↘-0.33% | ↘-3.8% | ↓-27.91% | 0.00006476 | 47897218.0 | 10777555.0 | 1307410.0 | None |
| 440 | Sakura Bloom (SKB) | 0.0 | ↘-1.98% | ↘-7.66% | ↓-11.09% | 0.00000063 | 6000000000.0 | 10731136.0 | 96245.2 | None |
| 441 | Measurable Data Token (MDT) | 0.03 | ↘-1.87% | ↗3.06% | ↓-31.74% | 0.00000491 | 1000000000.0 | 10643098.0 | 1224200.0 | None |
| 442 | SureRemit (RMT) | 0.02 | ↘-0.64% | ↑14.73% | ↓-13.95% | 0.00000322 | 1000000000.0 | 10616900.0 | 22849.4 | None |
| 443 | carVertical (CV) | 0.0 | ↗0.2% | ↗3.58% | ↓-23.52% | 0.00000028 | 9931143978.0 | 10551845.0 | 338580.0 | None |
| 444 | Blocktix (TIX) | 0.26 | ↘-0.34% | ↘-1.24% | ↓-26.75% | 0.00003996 | 62500000.0 | 10540120.0 | 250061.0 | None |
| 445 | DubaiCoin (DBIX) | 4.72 | ↗1.71% | ↑15.22% | ↑18.76% | 0.00071571 | 2232901.0 | 10538846.0 | 216604.0 | None |
| 446 | EchoLink (EKO) | 0.03 | ↘-0.8% | ↘-0.05% | ↓-12.23% | 0.00000427 | 500000000.0 | 10509328.0 | 620194.0 | None |
| 447 | Agrello (DLT) | 0.12 | ↗0.2% | ↗8.82% | ↓-24.65% | 0.00001844 | 130271020.0 | 10455633.0 | 355198.0 | None |
| 448 | CoinPoker (CHP) | 0.04 | ↘-2.75% | ↗8.72% | ↓-14.93% | 0.00000554 | 354786435.0 | 10451329.0 | 39186.2 | None |
| 449 | AI Doctor (AIDOC) | 0.02 | ↗2.05% | ↗0.79% | ↓-27.19% | 0.00000352 | 777777777.0 | 10300850.0 | 2046680.0 | None |
| 450 | Diamond (DMD) | 3.62 | ↗1.23% | ↗0.27% | ↓-25.05% | 0.00054957 | 2821041.0 | 10223905.0 | 4591.9 | 4380000.0 |
| 451 | Nebula AI (NBAI) | 0.01 | ↘-2.09% | ↑26.68% | ↗6.14% | 0.00000133 | 4770681725.0 | 10159511.0 | 82966.8 | None |
| 452 | Boolberry (BBR) | 0.86 | ↗0.17% | ↗0.04% | ↓-30.47% | 0.000131 | 11651576.0 | 10065668.0 | 3945.37 | 18450000.0 |
| 453 | RevolutionVR (RVR) | 0.05 | ↘-0.02% | ↗1.66% | ↓-21.88% | 0.00000722 | 210000000.0 | 9997995.0 | 85472.4 | 210000000.0 |
| 454 | Omni (OMNI) | 17.78 | ↘-0.17% | ↗3.4% | ↓-24.46% | 0.00269659 | 617438.0 | 9978377.0 | 10912.4 | None |
| 455 | Rise (RISE) | 0.08 | ↗0.09% | ↑14.95% | ↓-13.4% | 0.00001188 | 125766200.0 | 9851518.0 | 5189.11 | None |
| 456 | indaHash (IDH) | 0.02 | ↘-2.2% | ↑15.71% | ↓-10.35% | 0.00000371 | 400000000.0 | 9793279.0 | 63706.1 | None |
| 457 | Flash (FLASH) | 0.01 | →0.0% | ↑30.1% | ↘-5.63% | 0.00000164 | 900000000.0 | 9759150.0 | 6667.23 | 900000000.0 |
| 458 | Uquid Coin (UQC) | 0.98 | ↗0.22% | ↘-8.58% | ↓-19.63% | 0.00014791 | 40000000.0 | 9754210.0 | 1321800.0 | None |
| 459 | Remme (REM) | 0.02 | ↘-0.28% | ↗6.27% | ↓-16.77% | 0.00000246 | 1000000000.0 | 9743122.0 | 845506.0 | None |
| 460 | StrongHands (SHND) | 0.0 | ↘-0.35% | ↗0.67% | ↓-20.23% | 0.00000000008 | 18984246847200 | 9735445.0 | 21472.2 | 18984246847200 |
| 461 | Olympus Labs (MOT) | 0.26 | ↗0.15% | ↗4.37% | ↓-14.77% | 0.00003902 | 100000000.0 | 9680151.0 | 95882.2 | None |
| 462 | Sentinel Chain (SENC) | 0.05 | ↘-0.78% | ↗1.07% | ↓-30.7% | 0.00000744 | 500000000.0 | 9672980.0 | 315177.0 | None |
| 463 | HeroNode (HER) | 0.02 | ↗5.1% | ↑11.57% | ↓-15.43% | 0.00000361 | 2000000000.0 | 9631211.0 | 199607.0 | None |
| 464 | Hi Mutual Society (HMC) | 0.02 | →-0.0% | ↗1.25% | ↓-30.77% | 0.00000359 | 1000000000.0 | 9563713.0 | 489282.0 | None |
| 465 | OAX (OAX) | 0.38 | ↗0.42% | ↗3.13% | ↓-30.8% | 0.00005779 | 100000000.0 | 9531200.0 | 332357.0 | None |
| 466 | SolarCoin (SLR) | 0.22 | ↘-0.24% | ↗3.79% | ↓-17.78% | 0.00003265 | 98034451767.0 | 9473560.0 | 13641.2 | None |
| 467 | Neumark (NEU) | 0.33 | ↘-0.06% | ↗3.89% | ↓-15.55% | 0.00004992 | 53014331.0 | 9456840.0 | 109777.0 | 1500000000.0 |
| 468 | LIFE (LIFE) | 0.0 | ↑52.85% | ↑35.26% | ↘-4.4% | 0.00000004 | 100000000000 | 9428088.0 | 24221.9 | 100000000000 |
| 469 | PolicyPal Network (PAL) | 0.03 | ↗0.1% | ↑13.9% | ↓-19.06% | 0.00000392 | 1000000000.0 | 9293039.0 | 153591.0 | None |
| 470 | Incent (INCNT) | 0.2 | ↗0.09% | ↗0.66% | ↓-39.11% | 0.00003061 | 46016625.0 | 9287853.0 | 11734.3 | None |
| 471 | LALA World (LALA) | 0.05 | ↗0.02% | ↑12.68% | ↓-41.1% | 0.00000737 | 250000000.0 | 9216809.0 | 196134.0 | None |
| 472 | UpToken (UP) | 0.06 | →-0.0% | ↗4.05% | ↓-35.03% | 0.00000978 | 184638000.0 | 9153993.0 | 111958.0 | None |
| 473 | SwissBorg (CHSB) | 0.02 | ↘-0.07% | ↗3.46% | ↓-24.8% | 0.00000241 | 1000000000.0 | 9140873.0 | 60781.0 | None |
| 474 | Radium (RADS) | 2.6 | ↘-0.01% | ↗5.92% | ↓-24.55% | 0.0003949 | 3495354.0 | 9102530.0 | 285997.0 | None |
| 475 | Blockport (BPT) | 0.17 | ↘-3.32% | ↘-3.74% | ↓-24.29% | 0.00002621 | 69434800.0 | 8987933.0 | 46568.6 | None |
| 476 | MARK.SPACE (MRK) | 0.04 | ↗2.33% | ↗9.56% | ↓-17.83% | 0.00000570 | 3000000000.0 | 8857730.0 | 677702.0 | None |
| 477 | EXRNchain (EXRN) | 0.0 | ↘-0.34% | ↘-1.0% | ↓-17.36% | 0.00000001 | 100000000000 | 8844156.0 | 194467.0 | None |
| 478 | DAOstack (GEN) | 0.25 | ↗1.83% | ↘-4.94% | ↓-36.78% | 0.00003781 | 60000000.0 | 8796220.0 | 130139.0 | None |
| 479 | E-Dinar Coin (EDR) | 0.01 | ↘-0.17% | ↗3.82% | ↓-30.79% | 0.00000149 | 1011211988.0 | 8686074.0 | 33775.5 | 999999999999999 |
| 480 | NewYorkCoin (NYC) | 0.0 | ↗3.87% | ↗3.88% | ↓-13.88% | 0.000000010 | 134024588760 | 8613278.0 | 6605.32 | None |
| 481 | Smartlands (SLT) | 1.68 | ↘-0.02% | ↘-3.75% | ↓-24.02% | 0.00025478 | 7186785.0 | 8570270.0 | 208979.0 | None |
| 482 | Friendz (FDZ) | 0.02 | ↘-0.15% | ↗4.25% | ↓-22.22% | 0.00000253 | 1142645649.0 | 8508220.0 | 15485.0 | None |
| 483 | Etheroll (DICE) | 1.21 | ↘-0.63% | ↗2.93% | ↓-16.44% | 0.00018416 | 7001623.0 | 8503401.0 | 211414.0 | 7001622.0 |
| 484 | Expanse (EXP) | 1.08 | ↗0.07% | ↗1.39% | ↓-23.83% | 0.00016306 | 16906397.0 | 8502064.0 | 48218.3 | None |
| 485 | PikcioChain (PKC) | 0.2 | ↗0.65% | ↘-5.93% | % | 0.00003056 | 83927273.0 | 8462410.0 | 56534.1 | None |
| 486 | Polis (POLIS) | 3.35 | ↗0.02% | ↗2.52% | ↓-24.54% | 0.00050802 | 2480793.0 | 8311053.0 | 34928.3 | 25000000.0 |
| 487 | FlorinCoin (FLO) | 0.06 | ↗0.37% | ↘-6.06% | ↓-27.06% | 0.00000871 | 144334915.0 | 8286383.0 | 160979.0 | 160000000.0 |
| 488 | Global Currency Reserve (GCR) | 0.08 | ↘-3.38% | ↗3.23% | ↓-21.79% | 0.00001197 | 104236318.0 | 8228102.0 | 3940.68 | None |
| 489 | Databits (DTB) | 0.36 | ↗0.11% | ↗6.3% | ↓-13.76% | 0.00005447 | 22747809.0 | 8171149.0 | 6198.44 | None |
| 490 | Russian Miner Coin (RMC) | 5408.98 | ↘-1.09% | ↗0.45% | ↘-4.9% | 0.820217 | 10757.0 | 8151333.0 | 3634.57 | None |
| 491 | TE-FOOD (TFD) | 0.02 | ↗2.93% | ↗6.99% | ↓-29.34% | 0.00000274 | 567917833.0 | 8124276.0 | 58669.0 | 1000000000.0 |
| 492 | GoByte (GBX) | 4.62 | ↘-0.21% | ↑43.2% | ↑29.06% | 0.00070129 | 2574805.0 | 8092383.0 | 479980.0 | 31800000.0 |
| 493 | LockTrip (LOC) | 0.86 | ↘-4.05% | ↘-1.69% | ↓-18.43% | 0.00013053 | 18585933.0 | 7999320.0 | 87727.4 | None |
| 494 | VeriCoin (VRC) | 0.26 | ↘-2.2% | ↘-3.88% | ↓-28.77% | 0.00003892 | 31015625.0 | 7960935.0 | 75144.5 | None |
| 495 | Pareto Network (PARETO) | 0.03 | ↘-1.55% | ↑21.1% | ↓-18.61% | 0.00000491 | 500000000.0 | 7926081.0 | 226336.0 | None |
| 496 | Rivetz (RVT) | 0.3 | ↘-0.55% | ↗1.54% | ↓-19.08% | 0.00004533 | 200000000.0 | 7846125.0 | 2468.12 | None |
| 497 | Myriad (XMY) | 0.0 | ↗1.0% | ↗1.88% | ↓-15.98% | 0.00000075 | 1581928500.0 | 7799952.0 | 18508.2 | None |
| 498 | Hydrogen (HYDRO) | 0.0 | ↗0.48% | ↘-2.52% | ↓-30.18% | 0.00000039 | 11111111111.0 | 7787295.0 | 56150.8 | None |
| 499 | Unibright (UBT) | 0.06 | ↗1.65% | ↗4.89% | ↓-31.0% | 0.00000894 | 150000000.0 | 7750103.0 | 557386.0 | None |
| 500 | ShipChain (SHIP) | 0.04 | ↘-9.32% | ↗8.61% | ↘-6.82% | 0.00000643 | 500000000.0 | 7732900.0 | 50364.5 | None |
We have been generating this report for: 143 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
God bless you. https://steemit.com/@biblegateway