Daily Cryptocurrency Trending (2018-06-14) 每日 虚拟货币行情走势【第 壹肆贰 期】
第 142 期日报 (No. 142 Daily Report)
Report Generation Datetime: 2018-06-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 141 期日报 Last Report - No. 141 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 279419561223.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17447186577.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.82 |
| Active Currencies 活跃的货币 | 833 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11257 |
| Last Updated 更新时间 | 2018-06-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6509.87 | ↗0.02% | ↘-1.4% | ↓-15.57% | 1.0 | 17092225.0 | 111268162761 | 5381270000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 489.37 | ↗0.22% | ↘-1.52% | ↓-19.98% | 0.0753523 | 100063209.0 | 48967632414.0 | 2196290000.0 | None |
| 3 | Ripple (XRP) | 0.55 | ↗0.47% | ↘-0.86% | ↓-18.64% | 0.00008544 | 99991958570.0 | 21775452490.0 | 411083000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 866.75 | ↗0.01% | ↘-0.79% | ↓-24.79% | 0.133461 | 17182475.0 | 14892927389.0 | 579268000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.29 | ↗0.62% | ↗0.26% | ↓-26.27% | 0.00158398 | 900000000.0 | 9218689826.0 | 1358730000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 96.33 | ↗0.03% | ↘-3.78% | ↓-21.17% | 0.0148322 | 56972746.0 | 5487945322.0 | 379310000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.17 | ↗0.18% | ↗4.23% | ↓-20.29% | 0.00002650 | 31112483745.0 | 4462904433.0 | 172488000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.23 | ↗0.34% | ↘-1.22% | ↓-24.07% | 0.00003527 | 104025824192 | 4261261423.0 | 52456700.0 | None |
| 9 | IOTA (MIOTA) | 1.27 | ↗1.1% | ↘-0.28% | ↓-26.0% | 0.00019606 | 2779530283.0 | 3539203705.0 | 100026000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↗0.47% | ↘-2.2% | ↓-28.87% | 0.00000655 | 100000000000 | 2796983843.0 | 268469000.0 | None |
| 11 | NEO (NEO) | 39.63 | ↘-0.57% | ↘-4.31% | ↓-27.09% | 0.00610221 | 100000000.0 | 2575956500.0 | 108950000.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↘-0.13% | ↘-0.07% | ↗0.15% | 0.0001544 | 2830109502.0 | 2513984839.0 | 3229920000.0 | None |
| 13 | Dash (DASH) | 258.13 | ↘-0.12% | ↘-0.72% | ↓-18.41% | 0.0397468 | 8132308.0 | 2099208801.0 | 134866000.0 | 18900000.0 |
| 14 | Monero (XMR) | 126.98 | ↘-0.99% | ↗1.13% | ↓-24.48% | 0.0195523 | 16129312.0 | 2048099981.0 | 54573500.0 | None |
| 15 | NEM (XEM) | 0.2 | ↘-0.59% | ↘-5.08% | ↓-25.95% | 0.00003038 | 8999999999.0 | 1775448000.0 | 20734600.0 | None |
| 16 | Binance Coin (BNB) | 14.64 | ↗0.17% | ↘-6.19% | ↓-12.52% | 0.00225399 | 194972068.0 | 1669370617.0 | 94027200.0 | None |
| 17 | VeChain (VEN) | 2.95 | ↘-0.92% | ↘-2.45% | ↓-29.26% | 0.00045361 | 873378637.0 | 1612701263.0 | 87292100.0 | None |
| 18 | Ethereum Classic (ETC) | 13.73 | ↗0.79% | ↘-5.56% | ↓-10.83% | 0.00211388 | 102278444.0 | 1404109163.0 | 332536000.0 | None |
| 19 | Qtum (QTUM) | 10.85 | ↘-0.46% | ↘-2.73% | ↓-21.48% | 0.00167078 | 100664516.0 | 962072064.0 | 118004000.0 | None |
| 20 | OmiseGO (OMG) | 9.15 | ↘-0.49% | ↗1.01% | ↓-21.16% | 0.00140906 | 140245398.0 | 933791391.0 | 49248400.0 | None |
| 21 | Ontology (ONT) | 6.09 | ↗0.13% | ↘-3.5% | ↓-29.48% | 0.00093761 | 1000000000.0 | 921252850.0 | 100256000.0 | None |
| 22 | Bytecoin (BCN) | 0.0 | ↗0.68% | ↗4.66% | ↓-24.04% | 0.00000071 | 183890481254 | 845526594.0 | 14040600.0 | 184470000000 |
| 23 | ICON (ICX) | 2.18 | ↗3.22% | ↑14.47% | ↓-18.68% | 0.00033533 | 400228740.0 | 843312412.0 | 77384300.0 | None |
| 24 | Zcash (ZEC) | 191.59 | ↘-0.96% | ↘-3.96% | ↓-19.68% | 0.0295014 | 4134231.0 | 792093902.0 | 60251700.0 | None |
| 25 | Lisk (LSK) | 6.6 | ↗0.39% | ↘-0.87% | ↓-26.02% | 0.00101695 | 122170468.0 | 706170608.0 | 13047700.0 | None |
| 26 | Decred (DCR) | 93.72 | ↗2.04% | ↗1.86% | ↘-6.71% | 0.0144301 | 7565743.0 | 669663297.0 | 7903930.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.09 | ↗0.3% | ↘-1.23% | ↓-34.52% | 0.00001364 | 12600000000.0 | 651409877.0 | 53390300.0 | None |
| 28 | Aeternity (AE) | 2.58 | ↘-0.88% | ↘-3.89% | ↓-32.03% | 0.00039684 | 273685830.0 | 600549682.0 | 15138900.0 | None |
| 29 | Bitcoin Gold (BTG) | 33.78 | ↘-0.17% | ↘-2.36% | ↓-25.48% | 0.00520141 | 17164786.0 | 576448474.0 | 13826600.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.53 | ↘-0.19% | ↗3.65% | ↓-18.28% | 0.00008118 | 1407000000.0 | 528507593.0 | 80209500.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↗1.16% | ↑12.46% | ↓-11.55% | 0.00000223 | 35052105069.0 | 508129336.0 | 51401100.0 | None |
| 32 | 0x (ZRX) | 0.87 | ↘-0.3% | ↘-3.0% | ↓-34.06% | 0.0001347 | 1000000000.0 | 465003635.0 | 15136700.0 | None |
| 33 | Steem (STEEM) | 1.71 | ↘-0.18% | ↘-2.64% | ↓-28.47% | 0.00026319 | 278276509.0 | 446633765.0 | 3339910.0 | None |
| 34 | Verge (XVG) | 0.03 | ↗1.01% | ↗2.83% | ↓-26.03% | 0.00000445 | 15054315539.0 | 435236822.0 | 12357900.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.16 | ↘-1.21% | ↗1.8% | ↓-27.6% | 0.00002457 | 2633140000.0 | 420151718.0 | 19887500.0 | 3600570502.0 |
| 36 | Maker (MKR) | 608.98 | ↗0.09% | ↘-5.45% | ↓-24.55% | 0.0937703 | 1000000.0 | 376488966.0 | 314918.0 | None |
| 37 | Bitcoin Diamond (BCD) | 2.44 | ↗0.2% | ↘-2.08% | ↓-15.44% | 0.00037544 | 156756875.0 | 374899238.0 | 1322660.0 | 210000000.0 |
| 38 | Nano (NANO) | 2.71 | ↘-1.42% | ↗1.42% | ↓-33.1% | 0.0004172 | 133248289.0 | 361026912.0 | 13581200.0 | 133248290.0 |
| 39 | RChain (RHOC) | 1.0 | ↗0.26% | ↘-1.16% | ↓-23.49% | 0.00015409 | 870663574.0 | 360773713.0 | 422586.0 | 1000000000.0 |
| 40 | Augur (REP) | 31.52 | ↗0.19% | ↗2.6% | ↓-19.5% | 0.00485418 | 11000000.0 | 346773900.0 | 3242330.0 | None |
| 41 | Waves (WAVES) | 3.41 | ↗0.95% | ↘-8.79% | ↓-22.24% | 0.00052478 | 100000000.0 | 340815000.0 | 28833900.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↗0.02% | ↘-5.95% | ↓-23.48% | 0.00000045 | 114852075067 | 333435099.0 | 13508600.0 | None |
| 43 | Wanchain (WAN) | 3.02 | ↗0.68% | ↗0.64% | ↓-34.29% | 0.00046565 | 210000000.0 | 321016815.0 | 10446200.0 | None |
| 44 | Golem (GNT) | 0.38 | ↘-0.35% | ↘-3.65% | ↓-34.33% | 0.00005871 | 1000000000.0 | 319985351.0 | 10746600.0 | None |
| 45 | Stratis (STRAT) | 3.1 | ↘-0.66% | ↘-4.13% | ↓-30.75% | 0.00047676 | 98894619.0 | 306205432.0 | 5932070.0 | None |
| 46 | Populous (PPT) | 8.14 | ↗0.04% | ↘-1.25% | ↓-30.73% | 0.0012532 | 53252246.0 | 301166524.0 | 3969860.0 | 53252246.0 |
| 47 | DigiByte (DGB) | 0.03 | ↗0.39% | ↘-3.14% | ↓-21.81% | 0.00000420 | 10388011763.0 | 283507539.0 | 4674100.0 | 21000000000.0 |
| 48 | Status (SNT) | 0.08 | ↘-0.94% | ↗5.08% | ↓-17.2% | 0.00001245 | 6804870174.0 | 280669477.0 | 27779000.0 | None |
| 49 | Bitcoin Private (BTCP) | 13.72 | ↘-0.4% | ↘-6.96% | ↓-30.5% | 0.00211219 | 20460429.0 | 280663883.0 | 515165.0 | 21000000.0 |
| 50 | Waltonchain (WTC) | 8.55 | ↘-0.75% | ↘-3.0% | ↓-33.83% | 0.00131637 | 70000000.0 | 266252152.0 | 5415240.0 | 100000000.0 |
| 51 | Nebulas (NAS) | 5.51 | ↗1.55% | ↗3.01% | ↓-22.84% | 0.00084832 | 100000000.0 | 250674515.0 | 43040000.0 | 100000000.0 |
| 52 | Hshare (HSR) | 5.63 | ↗0.31% | ↘-1.34% | ↓-24.76% | 0.00086736 | 43107066.0 | 242821241.0 | 31237600.0 | 84000000.0 |
| 53 | Aion (AION) | 1.49 | ↘-0.01% | ↘-1.35% | ↓-30.22% | 0.00022944 | 465934587.0 | 239379068.0 | 7137100.0 | None |
| 54 | DigixDAO (DGD) | 115.72 | ↘-0.54% | ↗6.41% | ↓-26.68% | 0.0178177 | 2000000.0 | 231430000.0 | 2384380.0 | None |
| 55 | IOST (IOST) | 0.03 | ↗0.04% | ↘-1.02% | ↓-36.1% | 0.00000411 | 21000000000.0 | 224410200.0 | 40518300.0 | None |
| 56 | Huobi Token (HT) | 4.46 | ↗0.44% | ↘-0.42% | ↓-18.12% | 0.00068629 | 500000000.0 | 222852391.0 | 90551200.0 | None |
| 57 | KuCoin Shares (KCS) | 2.31 | ↘-0.15% | ↘-2.67% | ↓-25.97% | 0.00035624 | 180730576.0 | 209913353.0 | 1379550.0 | None |
| 58 | Loopring (LRC) | 0.37 | ↘-0.2% | ↘-1.05% | ↓-31.78% | 0.00005637 | 1374956262.0 | 209427154.0 | 9199890.0 | None |
| 59 | GXChain (GXS) | 3.42 | ↗0.52% | ↘-5.24% | ↓-13.9% | 0.00052638 | 100000000.0 | 205110000.0 | 19918500.0 | 100000000.0 |
| 60 | Basic Attention Token (BAT) | 0.2 | ↗0.28% | ↘-1.77% | ↓-25.79% | 0.00003111 | 1500000000.0 | 202039000.0 | 1826650.0 | None |
| 61 | Komodo (KMD) | 1.91 | ↗1.03% | ↘-3.57% | ↓-24.82% | 0.00029342 | 104253948.0 | 198662154.0 | 825075.0 | None |
| 62 | Ardor (ARDR) | 0.19 | ↗0.27% | ↘-0.49% | ↓-20.12% | 0.00002902 | 998999495.0 | 188268448.0 | 2244630.0 | 998999495.0 |
| 63 | WaykiChain (WICC) | 1.05 | ↘-0.05% | ↘-8.02% | ↓-46.71% | 0.00016152 | 210000000.0 | 183989338.0 | 17684000.0 | None |
| 64 | Ark (ARK) | 1.65 | ↘-0.09% | ↘-4.79% | ↓-30.37% | 0.00025334 | 134437554.0 | 169775514.0 | 1275630.0 | None |
| 65 | MonaCoin (MONA) | 2.79 | ↘-0.58% | ↘-3.62% | ↓-15.25% | 0.00042975 | 60152350.0 | 167881599.0 | 1483580.0 | None |
| 66 | aelf (ELF) | 0.67 | ↘-0.18% | ↘-1.64% | ↓-36.57% | 0.00010308 | 280000000.0 | 167358250.0 | 11972600.0 | 1000000000.0 |
| 67 | Cryptonex (CNX) | 3.67 | ↘-1.92% | ↘-2.04% | ↓-16.95% | 0.00056522 | 106758978.0 | 166362448.0 | 1216470.0 | 210000000.0 |
| 68 | Bancor (BNT) | 3.27 | ↗0.03% | ↘-2.2% | ↓-22.32% | 0.00050306 | 75862060.0 | 165073332.0 | 5099160.0 | None |
| 69 | Elastos (ELA) | 29.41 | ↘-0.96% | ↘-4.49% | ↓-31.26% | 0.00452901 | 33627909.0 | 153376718.0 | 9529290.0 | None |
| 70 | CyberMiles (CMT) | 0.22 | ↗0.17% | ↘-3.56% | ↓-30.66% | 0.00003340 | 1000000000.0 | 150139172.0 | 26311700.0 | None |
| 71 | PIVX (PIVX) | 2.64 | ↗1.72% | ↘-3.55% | ↓-29.46% | 0.00040651 | 56446926.0 | 149021013.0 | 1763360.0 | None |
| 72 | Bibox Token (BIX) | 1.42 | ↗0.11% | ↘-7.88% | ↗7.42% | 0.00021846 | 269944749.0 | 148040047.0 | 54588500.0 | None |
| 73 | Veritaseum (VERI) | 70.87 | ↗0.44% | ↘-0.64% | ↓-17.94% | 0.010913 | 100000000.0 | 144343376.0 | 701780.0 | None |
| 74 | ReddCoin (RDD) | 0.0 | ↘-0.47% | ↘-5.16% | ↓-27.7% | 0.00000076 | 28808713174.0 | 143108147.0 | 5343620.0 | None |
| 75 | MaidSafeCoin (MAID) | 0.31 | ↗0.13% | ↘-4.75% | ↓-33.37% | 0.00004831 | 452552412.0 | 141987867.0 | 2389710.0 | None |
| 76 | Gas (GAS) | 13.85 | ↘-0.07% | ↘-2.88% | ↓-30.92% | 0.00213214 | 17190378.0 | 140247610.0 | 4020820.0 | 100000000.0 |
| 77 | MOAC (MOAC) | 3.9 | ↘-4.73% | ↘-1.18% | ↓-26.55% | 0.0006004 | 56483386.0 | 139971231.0 | 20688.3 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↘-0.96% | ↘-4.96% | ↓-29.52% | 0.00000007 | 1963173416169 | 139560594.0 | 155470.0 | 8000000000000 |
| 79 | Loom Network (LOOM) | 0.22 | ↘-0.12% | ↘-9.97% | ↓-32.83% | 0.00003408 | 1000000000.0 | 133145256.0 | 6207610.0 | None |
| 80 | Kyber Network (KNC) | 0.99 | ↗0.18% | ↘-2.76% | ↓-31.3% | 0.0001522 | 215625349.0 | 132584269.0 | 6764580.0 | None |
| 81 | Ethos (ETHOS) | 1.72 | ↘-2.08% | ↘-3.7% | ↓-27.85% | 0.00026413 | 222295208.0 | 131829947.0 | 4145690.0 | None |
| 82 | QASH (QASH) | 0.36 | ↘-1.3% | ↘-6.88% | ↓-28.32% | 0.00005586 | 1000000000.0 | 126981050.0 | 1794810.0 | None |
| 83 | Syscoin (SYS) | 0.24 | ↗1.4% | ↘-1.82% | ↓-29.85% | 0.00003628 | 535272122.0 | 126111718.0 | 1000130.0 | 888000000.0 |
| 84 | FunFair (FUN) | 0.03 | ↗1.1% | ↗1.62% | ↓-24.05% | 0.00000400 | 10999873621.0 | 126085482.0 | 1500570.0 | None |
| 85 | Fusion (FSN) | 4.22 | ↗0.24% | ↘-7.45% | ↓-24.44% | 0.00065009 | 57344000.0 | 125324575.0 | 7148290.0 | None |
| 86 | Cortex (CTXC) | 0.78 | ↗0.16% | ↘-9.3% | ↓-39.35% | 0.00012061 | 299792458.0 | 117325692.0 | 13830000.0 | None |
| 87 | Nxt (NXT) | 0.12 | ↘-0.06% | ↘-1.87% | ↓-20.07% | 0.00001792 | 998999942.0 | 116291585.0 | 4165340.0 | 1000000000.0 |
| 88 | Skycoin (SKY) | 12.52 | ↘-2.23% | ↗3.56% | ↓-48.31% | 0.00192856 | 25000000.0 | 112723200.0 | 45781600.0 | 100000000.0 |
| 89 | All Sports (SOC) | 0.14 | ↗2.25% | ↗8.31% | ↓-21.16% | 0.00002121 | 1500000000.0 | 112599994.0 | 22016500.0 | None |
| 90 | Polymath (POLY) | 0.4 | ↘-0.85% | ↘-6.26% | ↓-39.58% | 0.00006209 | 1000000000.0 | 111457286.0 | 3393100.0 | None |
| 91 | Dropil (DROP) | 0.01 | ↗0.26% | ↘-2.48% | ↓-12.87% | 0.00000088 | 30000000000.0 | 111348487.0 | 228623.0 | None |
| 92 | Kin (KIN) | 0.0 | ↘-0.08% | ↘-5.81% | ↓-24.58% | 0.00000002 | 10000000000000 | 110569439.0 | 540840.0 | None |
| 93 | Theta Token (THETA) | 0.17 | ↗1.96% | ↘-4.5% | ↓-34.79% | 0.00002588 | 1000000000.0 | 107400851.0 | 18825000.0 | None |
| 94 | Centrality (CENNZ) | 0.14 | ↗0.89% | ↘-1.91% | ↓-36.83% | 0.00002087 | 1200000000.0 | 105650450.0 | 100552.0 | None |
| 95 | Mithril (MITH) | 0.34 | ↗0.37% | ↘-9.96% | ↓-41.52% | 0.00005301 | 1000000000.0 | 105519640.0 | 76798000.0 | None |
| 96 | Scry.info (DDD) | 0.35 | ↘-1.32% | ↘-1.44% | ↓-16.84% | 0.00005373 | 1000000000.0 | 104697675.0 | 2356260.0 | None |
| 97 | Enigma (ENG) | 1.39 | ↘-0.26% | ↗3.83% | ↓-34.48% | 0.00021383 | 150000000.0 | 103926488.0 | 3623060.0 | None |
| 98 | Decentraland (MANA) | 0.1 | ↘-0.67% | ↗1.38% | ↘-6.29% | 0.00001520 | 2644403343.0 | 103662094.0 | 9007770.0 | None |
| 99 | Emercoin (EMC) | 2.45 | ↘-0.24% | ↘-1.28% | ↘-4.79% | 0.00037652 | 41889913.0 | 102431728.0 | 2089290.0 | None |
| 100 | Nuls (NULS) | 2.56 | ↗0.61% | ↘-5.41% | ↓-34.41% | 0.00039347 | 40000000.0 | 102213200.0 | 4324590.0 | None |
| 101 | Substratum (SUB) | 0.26 | ↘-0.41% | ↘-3.51% | ↓-35.47% | 0.00004079 | 472000000.0 | 101459199.0 | 3153100.0 | None |
| 102 | ZCoin (XZC) | 20.2 | ↗0.25% | ↘-7.35% | ↓-28.2% | 0.00311095 | 4964738.0 | 100306087.0 | 1163170.0 | 21400000.0 |
| 103 | Electroneum (ETN) | 0.01 | ↗0.05% | ↘-4.77% | ↓-34.88% | 0.00000211 | 7174439427.0 | 98533751.0 | 733477.0 | 21000000000.0 |
| 104 | Power Ledger (POWR) | 0.25 | ↘-0.07% | ↘-3.46% | ↓-25.42% | 0.00003894 | 1000000000.0 | 94420721.0 | 2232370.0 | None |
| 105 | Dragonchain (DRGN) | 0.39 | ↗0.36% | ↗0.42% | ↓-37.18% | 0.00005966 | 433494437.0 | 92383733.0 | 879282.0 | None |
| 106 | Storm (STORM) | 0.02 | ↘-0.03% | ↘-3.56% | ↓-33.73% | 0.00000338 | 10000000000.0 | 91353785.0 | 12371600.0 | None |
| 107 | Blocknet (BLOCK) | 17.48 | ↗4.78% | ↗1.14% | ↓-29.81% | 0.00269136 | 5188768.0 | 90693433.0 | 189470.0 | None |
| 108 | BnkToTheFuture (BFT) | 0.14 | ↘-1.51% | ↓-15.01% | ↓-34.26% | 0.00002144 | 1000000000.0 | 87723601.0 | 1720140.0 | None |
| 109 | Holo (HOT) | 0.0 | ↗0.03% | ↘-5.15% | ↓-36.02% | 0.00000010 | 177619433541 | 87518512.0 | 1980670.0 | None |
| 110 | Factom (FCT) | 9.99 | ↗2.07% | ↓-12.86% | ↓-39.43% | 0.00153797 | 8745102.0 | 87347565.0 | 1124790.0 | None |
| 111 | Nexus (NXS) | 1.45 | ↘-0.36% | ↘-6.09% | ↓-40.28% | 0.00022388 | 57774692.0 | 84001513.0 | 2766530.0 | None |
| 112 | iExec RLC (RLC) | 1.03 | ↗0.56% | ↘-7.39% | ↓-35.28% | 0.00015801 | 86999785.0 | 82165445.0 | 1282580.0 | None |
| 113 | eosDAC (EOSDAC) | 0.12 | ↗0.68% | ↗4.98% | ↓-16.49% | 0.00001910 | 1200000000.0 | 81978573.0 | 1296940.0 | None |
| 114 | DeepBrain Chain (DBC) | 0.05 | ↗0.13% | ↓-10.9% | ↓-32.08% | 0.00000841 | 10000000000.0 | 81903300.0 | 3656700.0 | 10000000000.0 |
| 115 | Gifto (GTO) | 0.15 | ↘-1.3% | ↘-4.51% | ↓-35.38% | 0.00002361 | 1000000000.0 | 80622040.0 | 5571830.0 | None |
| 116 | ChainLink (LINK) | 0.23 | ↘-0.96% | ↘-0.32% | ↓-29.76% | 0.00003529 | 1000000000.0 | 80213000.0 | 1595930.0 | None |
| 117 | Storj (STORJ) | 0.59 | ↘-1.06% | ↘-0.29% | ↓-24.45% | 0.00009059 | 424999998.0 | 79884081.0 | 2158680.0 | None |
| 118 | WAX (WAX) | 0.13 | ↘-1.86% | ↘-3.06% | ↓-32.59% | 0.00001965 | 1850000000.0 | 79770397.0 | 1599710.0 | None |
| 119 | Monaco (MCO) | 5.01 | ↗0.24% | ↘-0.91% | ↓-25.75% | 0.00077082 | 31587682.0 | 79063761.0 | 7515100.0 | None |
| 120 | Matrix AI Network (MAN) | 0.52 | ↗0.47% | ↘-4.88% | ↓-33.0% | 0.00007980 | 250000000.0 | 77733300.0 | 2630850.0 | 1000000000.0 |
| 121 | Byteball Bytes (GBYTE) | 119.52 | ↘-0.34% | ↘-8.01% | ↓-16.76% | 0.0184034 | 1000000.0 | 77202822.0 | 223246.0 | None |
| 122 | Bitcoin Interest (BCI) | 4.02 | ↗2.57% | ↘-8.12% | ↓-29.66% | 0.000619 | 18326892.0 | 73674837.0 | 156528.0 | 22300000.0 |
| 123 | SALT (SALT) | 1.22 | ↘-0.42% | ↘-1.22% | ↓-37.52% | 0.00018817 | 120000000.0 | 72162844.0 | 2797700.0 | None |
| 124 | Achain (ACT) | 0.14 | ↘-0.19% | ↗1.48% | ↓-31.64% | 0.00002149 | 1000000000.0 | 71279479.0 | 12794700.0 | 1000000000.0 |
| 125 | Civic (CVC) | 0.21 | ↗0.05% | ↗0.57% | ↓-30.65% | 0.00003187 | 1000000000.0 | 70920387.0 | 7151540.0 | None |
| 126 | SmartCash (SMART) | 0.07 | ↗2.16% | ↗0.85% | ↓-23.3% | 0.00001058 | 1630484991.0 | 70731327.0 | 80634.2 | 5000000000.0 |
| 127 | High Performance Blockchain (HPB) | 2.37 | ↘-0.36% | ↘-3.45% | ↓-38.49% | 0.00036443 | 100000000.0 | 70299892.0 | 4146570.0 | None |
| 128 | ZenCash (ZEN) | 17.2 | ↘-0.51% | ↘-0.98% | ↓-22.89% | 0.00264883 | 4056675.0 | 69784952.0 | 1258940.0 | 21000000.0 |
| 129 | Iconomi (ICN) | 0.7 | ↗0.12% | ↘-0.54% | ↓-24.29% | 0.00010757 | 99156976.0 | 69271956.0 | 471565.0 | None |
| 130 | TenX (PAY) | 0.62 | ↗0.05% | ↘-3.66% | ↓-31.12% | 0.00009582 | 205218256.0 | 67858365.0 | 4072440.0 | None |
| 131 | True Chain (TRUE) | 1.46 | ↘-0.81% | ↘-2.77% | ↓-38.68% | 0.00022422 | 100000000.0 | 67638648.0 | 91183500.0 | None |
| 132 | Asch (XAS) | 0.72 | ↗0.36% | ↘-5.86% | ↓-25.93% | 0.00011055 | 114855331.0 | 67022406.0 | 5033690.0 | None |
| 133 | Neblio (NEBL) | 5.05 | ↘-0.89% | ↘-0.43% | ↓-32.8% | 0.00077742 | 13962038.0 | 66662066.0 | 3036620.0 | None |
| 134 | GameCredits (GAME) | 1.02 | ↘-0.35% | ↓-13.13% | ↘-6.04% | 0.00015775 | 64355352.0 | 65930771.0 | 862734.0 | 84000000.0 |
| 135 | Nucleus Vision (NCASH) | 0.02 | ↘-2.2% | ↗0.73% | ↓-33.45% | 0.00000237 | 10000000000.0 | 65562741.0 | 5108940.0 | None |
| 136 | Storiqa (STQ) | 0.01 | ↘-0.4% | ↘-0.7% | ↓-11.23% | 0.00000123 | 11287544272.0 | 64639364.0 | 3291960.0 | None |
| 137 | SingularityNET (AGI) | 0.12 | ↗0.34% | ↘-7.78% | ↓-32.43% | 0.00001831 | 1000000000.0 | 64164452.0 | 2562580.0 | None |
| 138 | Nexo (NEXO) | 0.11 | ↘-0.14% | ↘-7.51% | ↓-35.6% | 0.00001761 | 1000000000.0 | 64048321.0 | 6759240.0 | None |
| 139 | Aragon (ANT) | 2.25 | ↗0.07% | ↘-1.47% | ↓-21.35% | 0.00034594 | 39609524.0 | 63377034.0 | 278845.0 | None |
| 140 | Time New Bank (TNB) | 0.03 | ↗0.09% | ↘-2.08% | ↓-32.38% | 0.00000413 | 5541679677.0 | 63270107.0 | 6048880.0 | None |
| 141 | Revain (R) | 0.34 | ↘-0.07% | ↘-5.78% | ↓-27.71% | 0.00005179 | 484450000.0 | 62716932.0 | 3484930.0 | 484450000.0 |
| 142 | BitcoinDark (BTCD) | 48.31 | ↘-0.05% | ↘-3.95% | ↓-26.82% | 0.00743808 | 1288862.0 | 62259519.0 | 282373.0 | None |
| 143 | Request Network (REQ) | 0.09 | ↘-0.27% | ↘-1.8% | ↓-34.85% | 0.00001369 | 999991464.0 | 62005602.0 | 720448.0 | None |
| 144 | Dent (DENT) | 0.01 | ↗0.47% | ↘-4.58% | ↓-35.88% | 0.00000090 | 100000000000 | 61959846.0 | 658231.0 | None |
| 145 | Ruff (RUFF) | 0.07 | ↗0.05% | ↗0.19% | ↓-31.98% | 0.00001013 | 1840000000.0 | 60662275.0 | 2841380.0 | None |
| 146 | Lympo (LYM) | 0.08 | ↘-0.04% | ↘-5.03% | ↓-30.13% | 0.00001289 | 999999999.0 | 60580307.0 | 2642690.0 | None |
| 147 | Quantstamp (QSP) | 0.1 | ↘-1.52% | ↘-5.97% | ↓-37.3% | 0.00001506 | 976442388.0 | 60382894.0 | 2262670.0 | None |
| 148 | Game.com (GTC) | 0.1 | ↗1.14% | ↗0.29% | ↓-24.68% | 0.00001533 | 2000000000.0 | 60090507.0 | 2454530.0 | None |
| 149 | Cindicator (CND) | 0.04 | ↘-0.22% | ↗0.68% | ↓-32.02% | 0.00000632 | 2000000005.0 | 59354013.0 | 917905.0 | None |
| 150 | Enjin Coin (ENJ) | 0.08 | ↘-0.1% | ↘-6.63% | ↓-23.44% | 0.00001204 | 1000000000.0 | 59112478.0 | 2099850.0 | None |
| 151 | Arcblock (ABT) | 0.63 | ↘-0.55% | ↘-2.53% | ↓-32.83% | 0.00009645 | 186000000.0 | 58375190.0 | 17666300.0 | None |
| 152 | Bottos (BTO) | 0.11 | ↘-0.1% | ↘-7.94% | ↓-31.03% | 0.00001757 | 1000000000.0 | 56892789.0 | 3354030.0 | None |
| 153 | Paypex (PAYX) | 0.82 | ↗0.21% | ↘-1.35% | ↓-48.47% | 0.00012608 | 150000000.0 | 56032281.0 | 1226.62 | None |
| 154 | Gnosis (GNO) | 50.14 | ↗0.26% | ↘-8.53% | ↓-30.27% | 0.0077208 | 10000000.0 | 55386241.0 | 513980.0 | None |
| 155 | MediShares (MDS) | 0.05 | ↘-1.71% | ↗5.0% | ↓-28.47% | 0.00000822 | 2000000000.0 | 54332729.0 | 1706950.0 | None |
| 156 | Santiment Network Token (SAN) | 0.86 | ↗0.72% | ↘-2.1% | ↓-27.81% | 0.00013282 | 83337000.0 | 54049019.0 | 797247.0 | None |
| 157 | Docademic (MTC) | 0.19 | ↗0.82% | ↑13.73% | ↓-19.15% | 0.00002947 | 850000000.0 | 53573727.0 | 921484.0 | None |
| 158 | Delphy (DPY) | 1.3 | ↘-1.82% | ↘-1.16% | ↓-36.58% | 0.00019948 | 100000000.0 | 53544384.0 | 1372480.0 | None |
| 159 | Groestlcoin (GRS) | 0.76 | ↗0.09% | ↗0.64% | ↓-23.59% | 0.00011636 | 70246954.0 | 53083726.0 | 5075210.0 | 105000000.0 |
| 160 | Ignis (IGNIS) | 0.07 | ↘-0.23% | ↘-1.46% | ↓-21.3% | 0.00001070 | 999449694.0 | 52916554.0 | 755336.0 | 999449694.0 |
| 161 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.63% | ↗1.69% | ↓-14.49% | 0.00000669 | 3750000000.0 | 52904229.0 | 11553.9 | None |
| 162 | Bluzelle (BLZ) | 0.29 | ↘-1.7% | ↘-3.55% | ↓-37.91% | 0.00004411 | 500000000.0 | 52401054.0 | 5257870.0 | None |
| 163 | Odyssey (OCN) | 0.01 | ↗0.18% | ↘-6.52% | ↓-34.6% | 0.00000168 | 10000000000.0 | 51737000.0 | 16963900.0 | None |
| 164 | QuarkChain (QKC) | 0.14 | ↗0.12% | ↘-9.73% | ↓-22.83% | 0.00002227 | 10000000000.0 | 51706789.0 | 9379030.0 | None |
| 165 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-2.03% | ↓-12.9% | ↓-39.47% | 0.00001495 | 1000000000.0 | 49963572.0 | 2285970.0 | None |
| 166 | Vertcoin (VTC) | 1.12 | ↗0.34% | ↘-2.49% | ↓-28.32% | 0.0001722 | 44640850.0 | 49923202.0 | 874380.0 | 84000000.0 |
| 167 | Genaro Network (GNX) | 0.21 | ↘-0.49% | ↘-2.75% | ↓-25.54% | 0.00003181 | 675000000.0 | 49881470.0 | 1153640.0 | None |
| 168 | THEKEY (TKY) | 0.01 | ↗1.46% | ↘-2.41% | ↓-34.71% | 0.00000165 | 9795844687.0 | 49486639.0 | 596757.0 | None |
| 169 | TrueUSD (TUSD) | 1.01 | ↘-0.11% | ↗0.19% | ↗0.27% | 0.00015476 | 48660680.0 | 48907876.0 | 33508000.0 | None |
| 170 | Metal (MTL) | 1.93 | ↗3.44% | ↗0.23% | ↓-28.96% | 0.00029753 | 66588888.0 | 48556734.0 | 907697.0 | None |
| 171 | Crypterium (CRPT) | 0.61 | ↘-0.01% | ↘-0.24% | ↓-17.44% | 0.00009449 | 99983577.0 | 48482939.0 | 1396560.0 | None |
| 172 | SmartMesh (SMT) | 0.03 | ↘-0.77% | ↘-1.4% | ↓-32.9% | 0.00000524 | 3141592653.0 | 48131964.0 | 1019790.0 | None |
| 173 | SONM (SNM) | 0.13 | ↗0.22% | ↗2.08% | ↓-32.75% | 0.00002020 | 444000000.0 | 47166215.0 | 736483.0 | None |
| 174 | CyberVein (CVT) | 0.05 | ↗0.14% | ↘-6.88% | ↓-30.06% | 0.00000784 | 2147483648.0 | 46963624.0 | 5861220.0 | None |
| 175 | POA Network (POA) | 0.23 | ↘-1.85% | ↘-0.55% | ↓-40.02% | 0.00003519 | 255570003.0 | 46864799.0 | 2848060.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.07 | ↗0.33% | ↘-4.17% | ↓-38.68% | 0.00001063 | 987154514.0 | 46729620.0 | 1799900.0 | None |
| 177 | DigitalNote (XDN) | 0.01 | ↘-0.34% | ↘-8.08% | ↓-28.69% | 0.00000104 | 6906847847.0 | 46465059.0 | 2177660.0 | 8589869056.0 |
| 178 | Credits (CS) | 0.34 | ↘-0.18% | ↘-2.82% | ↓-29.46% | 0.00005186 | 249471071.0 | 46462718.0 | 1638920.0 | None |
| 179 | CRYPTO20 (C20) | 1.16 | ↗0.39% | ↘-1.86% | ↓-16.39% | 0.00017927 | 40656082.0 | 46216262.0 | 2620730.0 | None |
| 180 | Particl (PART) | 5.03 | ↗1.6% | ↘-6.19% | ↓-36.43% | 0.00077525 | 9006455.0 | 45345699.0 | 2980770.0 | None |
| 181 | BOScoin (BOS) | 0.1 | ↘-0.2% | ↘-0.99% | ↓-31.38% | 0.00001538 | 500000000.0 | 44505636.0 | 131937.0 | None |
| 182 | BLOCKv (VEE) | 0.02 | ↗0.6% | ↘-3.2% | ↓-24.83% | 0.00000347 | 3646271241.0 | 44309678.0 | 305269.0 | None |
| 183 | Ambrosus (AMB) | 0.3 | ↗0.84% | ↘-2.83% | ↓-27.57% | 0.00004624 | 361477438.0 | 43422983.0 | 751968.0 | None |
| 184 | Raiden Network Token (RDN) | 0.86 | ↗3.23% | ↗2.42% | ↓-31.27% | 0.00013266 | 100000000.0 | 43221441.0 | 972331.0 | None |
| 185 | SIRIN LABS Token (SRN) | 0.19 | ↘-0.23% | ↘-6.99% | ↓-39.61% | 0.00002890 | 573145073.0 | 43022562.0 | 3949540.0 | None |
| 186 | SophiaTX (SPHTX) | 0.22 | ↗1.04% | ↘-4.16% | ↓-36.47% | 0.00003439 | 350000000.0 | 42892873.0 | 532818.0 | None |
| 187 | Po.et (POE) | 0.02 | ↘-0.03% | ↘-3.64% | ↓-33.35% | 0.00000286 | 3141592653.0 | 42631334.0 | 2135220.0 | None |
| 188 | Trade Token (TIO) | 0.47 | ↗0.33% | ↘-0.5% | ↓-11.49% | 0.00007272 | 223534823.0 | 42466118.0 | 4572040.0 | None |
| 189 | EDUCare (EKT) | 0.12 | ↗0.44% | ↘-1.26% | ↓-20.56% | 0.00001844 | 1000000000.0 | 41915650.0 | 13178500.0 | None |
| 190 | TokenPay (TPAY) | 2.72 | ↗2.21% | ↗0.47% | ↓-17.45% | 0.00041868 | 19210782.0 | 41882920.0 | 576962.0 | 25000000.0 |
| 191 | ZClassic (ZCL) | 10.03 | ↘-0.4% | ↗0.88% | ↓-18.59% | 0.00154464 | 4174950.0 | 41881011.0 | 846871.0 | 21000000.0 |
| 192 | Genesis Vision (GVT) | 11.18 | ↘-0.42% | ↗0.15% | ↓-34.2% | 0.0017211 | 4436644.0 | 41656094.0 | 4483430.0 | None |
| 193 | Dai (DAI) | 0.99 | ↗0.19% | ↘-1.1% | ↘-1.21% | 0.0001519 | 42006010.0 | 41439601.0 | 2485240.0 | None |
| 194 | IoTeX (IOTX) | 0.04 | ↗0.52% | ↘-6.02% | ↓-22.72% | 0.00000559 | 10000000000.0 | 41420665.0 | 10957700.0 | None |
| 195 | Pillar (PLR) | 0.16 | ↘-1.54% | ↓-12.13% | ↓-36.45% | 0.00002445 | 800000000.0 | 41182679.0 | 48240.1 | None |
| 196 | Republic Protocol (REN) | 0.08 | →0.0% | ↘-2.78% | ↓-20.82% | 0.00001213 | 1000000000.0 | 40985566.0 | 1450110.0 | None |
| 197 | Stakenet (XSN) | 0.58 | ↘-0.3% | ↓-12.47% | ↗0.57% | 0.00008989 | 78226084.0 | 39586880.0 | 307160.0 | None |
| 198 | Peercoin (PPC) | 1.59 | ↗0.46% | ↗5.29% | ↓-17.98% | 0.00024407 | 24807359.0 | 39321897.0 | 670991.0 | None |
| 199 | NavCoin (NAV) | 0.62 | ↗0.34% | ↘-5.16% | ↓-34.12% | 0.00009587 | 62954848.0 | 39198836.0 | 5687310.0 | None |
| 200 | Ubiq (UBQ) | 0.94 | ↗0.1% | ↘-7.42% | ↓-35.89% | 0.00014497 | 41229300.0 | 38816727.0 | 139257.0 | None |
| 201 | DATA (DTA) | 0.01 | ↗0.19% | ↗0.54% | ↓-32.4% | 0.00000129 | 11500000000.0 | 38753757.0 | 3197210.0 | 11500000000.0 |
| 202 | ODEM (ODE) | 0.22 | ↗0.08% | ↗0.75% | ↑20.07% | 0.00003345 | 268946131.0 | 38552928.0 | 30504.5 | None |
| 203 | Bread (BRD) | 0.43 | ↗0.31% | ↗0.97% | ↓-23.71% | 0.00006683 | 88862718.0 | 38378490.0 | 4769590.0 | None |
| 204 | Eximchain (EXC) | 0.57 | ↘-1.19% | ↗0.12% | ↓-28.27% | 0.00008762 | 150000000.0 | 38299588.0 | 243992.0 | None |
| 205 | IoT Chain (ITC) | 0.63 | ↘-1.08% | ↘-1.7% | ↓-39.17% | 0.00009649 | 100000000.0 | 37726799.0 | 3927040.0 | None |
| 206 | Cube (AUTO) | 0.01 | ↘-0.06% | ↘-4.14% | ↓-29.25% | 0.00000092 | 7200000000.0 | 37607535.0 | 2261040.0 | None |
| 207 | NKN (NKN) | 0.25 | ↘-1.61% | ↘-4.05% | ↓-44.8% | 0.00003859 | 700000000.0 | 37572945.0 | 6619150.0 | 1000000000.0 |
| 208 | OriginTrail (TRAC) | 0.14 | ↗2.43% | ↗1.63% | ↓-34.68% | 0.00002149 | 500000000.0 | 37441551.0 | 288889.0 | None |
| 209 | Apex (CPX) | 0.09 | ↘-0.04% | ↗3.74% | ↓-31.18% | 0.00001338 | 676989090.0 | 37164446.0 | 1409260.0 | None |
| 210 | Jibrel Network (JNT) | 0.23 | ↘-0.74% | ↘-4.31% | ↓-33.63% | 0.00003516 | 200000000.0 | 36534880.0 | 353206.0 | None |
| 211 | Wagerr (WGR) | 0.2 | ↗3.18% | ↗6.66% | ↘-4.07% | 0.00003068 | 198360471.0 | 36459639.0 | 73376.3 | 200000000.0 |
| 212 | ETHLend (LEND) | 0.03 | ↗0.05% | ↘-2.24% | ↓-24.5% | 0.00000511 | 1299999942.0 | 36055116.0 | 528703.0 | None |
| 213 | Telcoin (TEL) | 0.0 | ↗1.06% | ↘-5.53% | ↓-25.96% | 0.00000018 | 100000000000 | 35207176.0 | 212811.0 | None |
| 214 | Ink (INK) | 0.08 | ↗1.48% | ↓-13.72% | ↓-36.02% | 0.00001167 | 1000000000.0 | 35158155.0 | 4693720.0 | 1000000000.0 |
| 215 | Swarm (SWM) | 0.68 | ↘-6.85% | ↓-16.3% | ↑26.14% | 0.00010522 | 100000000.0 | 34928771.0 | 214927.0 | None |
| 216 | Rock (RKT) | 0.1 | ↘-0.04% | ↘-2.51% | ↓-15.14% | 0.00001558 | 900000000.0 | 34911227.0 | 528239.0 | None |
| 217 | Burst (BURST) | 0.02 | ↘-1.07% | ↘-3.96% | ↓-38.16% | 0.00000274 | 1953485987.0 | 34738841.0 | 395488.0 | 2158812800.0 |
| 218 | Bitcore (BTX) | 2.21 | ↗1.94% | ↘-0.22% | ↓-28.85% | 0.00033993 | 17015559.0 | 34353820.0 | 372277.0 | 21000000.0 |
| 219 | Tokenomy (TEN) | 0.27 | ↘-0.2% | ↓-23.58% | ↘-5.27% | 0.00004224 | 200000000.0 | 34288500.0 | 3461410.0 | None |
| 220 | BridgeCoin (BCO) | 1.26 | ↘-0.74% | ↗4.63% | ↓-34.85% | 0.00019385 | 27000000.0 | 33992190.0 | 28113.5 | 27000000.0 |
| 221 | APIS (APIS) | 0.01 | ↘-0.24% | ↘-4.41% | ↓-31.23% | 0.00000115 | 9520000000.0 | 32956239.0 | 21108800.0 | None |
| 222 | Eidoo (EDO) | 1.12 | ↗0.44% | ↗4.56% | ↓-24.54% | 0.00017246 | 90208328.0 | 32774300.0 | 4258490.0 | None |
| 223 | DAEX (DAX) | 0.09 | ↑22.28% | ↓-15.49% | ↓-29.09% | 0.00001346 | 2000000000.0 | 32380254.0 | 4909700.0 | None |
| 224 | bitCNY (BITCNY) | 0.17 | ↘-0.37% | ↘-0.03% | ↗5.4% | 0.00002629 | 189122000.0 | 32292014.0 | 14937700.0 | None |
| 225 | Red Pulse (RPX) | 0.04 | ↘-0.6% | ↘-2.91% | ↓-31.99% | 0.00000608 | 1358371250.0 | 31912685.0 | 771786.0 | None |
| 226 | SpankChain (SPANK) | 0.11 | ↗0.16% | ↗3.76% | ↓-15.52% | 0.00001635 | 1000000000.0 | 31867608.0 | 34754.2 | None |
| 227 | Einsteinium (EMC2) | 0.15 | ↘-0.34% | ↘-2.9% | ↓-24.13% | 0.00002244 | 217099397.0 | 31638764.0 | 552614.0 | None |
| 228 | Electra (ECA) | 0.0 | ↗0.56% | ↘-2.87% | ↓-31.12% | 0.00000019 | 26481913716.0 | 31600157.0 | 164353.0 | 30000000000.0 |
| 229 | Edgeless (EDG) | 0.36 | ↘-0.24% | ↘-4.53% | ↓-26.6% | 0.00005535 | 132046997.0 | 31484124.0 | 770820.0 | None |
| 230 | Primecoin (XPM) | 1.3 | ↗0.46% | ↓-10.6% | ↓-30.53% | 0.00019956 | 23928241.0 | 31011479.0 | 433149.0 | None |
| 231 | Counterparty (XCP) | 11.78 | ↗0.4% | ↘-5.86% | ↘-3.87% | 0.00181314 | 2616262.0 | 30807006.0 | 373747.0 | None |
| 232 | OST (OST) | 0.09 | ↗0.15% | ↘-1.22% | ↓-38.0% | 0.00001357 | 800000000.0 | 29872515.0 | 585031.0 | None |
| 233 | Gulden (NLG) | 0.07 | ↘-0.35% | ↘-3.02% | ↓-14.73% | 0.00001136 | 470695000.0 | 29454803.0 | 189689.0 | None |
| 234 | PayPie (PPP) | 0.36 | ↗0.04% | ↘-3.31% | ↓-32.6% | 0.00005486 | 165000000.0 | 29392193.0 | 65469.7 | 165000000.0 |
| 235 | Viacoin (VIA) | 1.27 | ↗0.28% | ↘-5.73% | ↓-20.35% | 0.00019588 | 23049760.0 | 29322522.0 | 802209.0 | 23176392.0 |
| 236 | AdEx (ADX) | 0.4 | ↗0.1% | ↘-3.64% | ↓-34.88% | 0.00006122 | 100000000.0 | 29193330.0 | 1373740.0 | 100000000.0 |
| 237 | Quantum Resistant Ledger (QRL) | 0.56 | ↘-0.02% | ↗2.56% | ↓-27.44% | 0.00008623 | 65000000.0 | 29119324.0 | 539847.0 | 105000000.0 |
| 238 | TomoChain (TOMO) | 0.52 | ↘-0.26% | ↓-10.55% | ↓-31.22% | 0.00008070 | 100000000.0 | 28824180.0 | 690854.0 | None |
| 239 | HTMLCOIN (HTML) | 0.0 | ↗6.99% | ↗3.66% | ↘-9.82% | 0.00000007 | 94044586504.0 | 28674234.0 | 428348.0 | None |
| 240 | SwftCoin (SWFTC) | 0.01 | ↘-0.15% | ↘-2.33% | ↓-21.92% | 0.00000121 | 10000000000.0 | 28644650.0 | 10130900.0 | None |
| 241 | Unobtanium (UNO) | 143.1 | ↘-5.08% | ↑12.15% | ↘-2.41% | 0.0220338 | 198785.0 | 28445383.0 | 72010.0 | None |
| 242 | Litecoin Cash (LCC) | 0.05 | ↘-0.15% | ↘-2.2% | ↓-30.93% | 0.00000758 | 573756457.0 | 28227326.0 | 134802.0 | 840000000.0 |
| 243 | CloakCoin (CLOAK) | 5.43 | ↘-0.05% | ↘-3.33% | ↓-28.49% | 0.00083585 | 5148867.0 | 27949750.0 | 363912.0 | None |
| 244 | TokenCard (TKN) | 1.14 | ↘-0.12% | ↘-2.96% | ↓-24.04% | 0.0001754 | 39406760.0 | 27770999.0 | 194260.0 | None |
| 245 | Ravencoin (RVN) | 0.02 | ↘-1.12% | ↘-3.94% | ↓-23.98% | 0.00000346 | 1229800206.0 | 27673333.0 | 338490.0 | 21000000000.0 |
| 246 | Legolas Exchange (LGO) | 0.23 | ↗0.67% | ↗1.05% | ↓-19.36% | 0.00003530 | 217698062.0 | 27436468.0 | 162175.0 | None |
| 247 | BABB (BAX) | 0.0 | ↗0.76% | ↘-2.41% | ↓-33.01% | 0.00000020 | 50000000000.0 | 27305670.0 | 240525.0 | None |
| 248 | Zebi (ZCO) | 0.06 | ↗0.3% | ↘-5.25% | ↓-31.31% | 0.00000904 | 500000000.0 | 27113983.0 | 843814.0 | 1000000000.0 |
| 249 | Hydro Protocol (HOT) | 0.04 | ↗1.15% | ↘-3.89% | ↓-30.95% | 0.00000594 | 1560000000.0 | 27062170.0 | 995679.0 | None |
| 250 | BitRent (RNTB) | 0.03 | ↗5.53% | ↘-3.78% | ↓-36.22% | 0.00000494 | 942000000.0 | 26979939.0 | 385244.0 | None |
| 251 | DATx (DATX) | 0.02 | ↗0.81% | ↑16.8% | ↓-15.23% | 0.00000299 | 10000000000.0 | 26974852.0 | 3936940.0 | None |
| 252 | Ripio Credit Network (RCN) | 0.05 | ↗0.07% | ↘-3.91% | ↓-34.32% | 0.00000844 | 999942647.0 | 26939480.0 | 2278300.0 | None |
| 253 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-3.23% | ↘-9.95% | ↓-34.62% | 0.00000268 | 2147483647.0 | 26888132.0 | 37280.1 | 2147483647.0 |
| 254 | WhiteCoin (XWC) | 0.11 | ↗1.46% | ↗0.28% | ↓-18.43% | 0.00001654 | 249072209.0 | 26755088.0 | 203074.0 | None |
| 255 | AirSwap (AST) | 0.18 | ↗0.22% | ↘-2.14% | ↓-35.32% | 0.00002700 | 500000000.0 | 26304900.0 | 953017.0 | None |
| 256 | BitBay (BAY) | 0.03 | ↗0.86% | ↘-5.59% | ↓-29.8% | 0.00000400 | 1012146906.0 | 26295779.0 | 258697.0 | None |
| 257 | MinexCoin (MNX) | 6.65 | ↘-1.24% | ↘-0.03% | ↓-26.34% | 0.00102325 | 5882973.0 | 26040028.0 | 98307.2 | 19000000.0 |
| 258 | NANJCOIN (NANJ) | 0.0 | ↗3.74% | ↘-6.11% | ↓-20.81% | 0.00000021 | 30000000000.0 | 26022186.0 | 93064.3 | None |
| 259 | SingularDTV (SNGLS) | 0.04 | ↗0.16% | ↗3.06% | ↓-29.77% | 0.00000656 | 1000000000.0 | 25578600.0 | 354926.0 | None |
| 260 | ATN (ATN) | 0.3 | ↗0.79% | ↗4.78% | ↓-16.33% | 0.00004648 | 210000000.0 | 25446380.0 | 69545.9 | None |
| 261 | SaluS (SLS) | 25.08 | ↘-0.85% | ↘-5.85% | ↓-35.87% | 0.00386175 | 1010595.0 | 25345421.0 | 247832.0 | None |
| 262 | Metaverse ETP (ETP) | 0.69 | ↗1.84% | ↘-5.77% | ↓-19.86% | 0.00010699 | 55240276.0 | 24902576.0 | 5236240.0 | 100000000.0 |
| 263 | MediBloc (MED) | 0.01 | ↗0.17% | ↘-2.78% | ↓-36.32% | 0.00000129 | 4097545844.0 | 24763730.0 | 230947.0 | 10000000000.0 |
| 264 | district0x (DNT) | 0.04 | ↗0.22% | ↗0.26% | ↓-32.66% | 0.00000624 | 1000000000.0 | 24316260.0 | 613988.0 | None |
| 265 | TokenClub (TCT) | 0.05 | ↗0.88% | ↘-1.58% | ↓-19.52% | 0.00000776 | 1000000000.0 | 24256953.0 | 743962.0 | None |
| 266 | Wings (WINGS) | 0.27 | ↗0.14% | ↘-6.23% | ↓-31.91% | 0.00004161 | 100000000.0 | 24243049.0 | 3418980.0 | None |
| 267 | LinkEye (LET) | 0.04 | ↘-1.02% | ↗0.62% | ↓-40.75% | 0.00000622 | 1000000000.0 | 24223560.0 | 1905220.0 | None |
| 268 | PACcoin ($PAC) | 0.01 | ↗0.62% | ↑18.94% | ↗2.58% | 0.00000094 | 4436400880.0 | 23869852.0 | 208902.0 | 100000000000 |
| 269 | Experience Points (XP) | 0.0 | ↗3.48% | ↗0.74% | ↓-25.18% | 0.00000002 | 267206257640 | 23531630.0 | 61782.9 | None |
| 270 | LoyalCoin (LYL) | 0.0 | ↘-0.47% | ↘-7.66% | ↓-26.21% | 0.00000073 | 9000000000.0 | 23392326.0 | 35240.3 | None |
| 271 | Havven (HAV) | 0.38 | ↗0.27% | ↓-13.21% | ↓-29.15% | 0.00005849 | 100000000.0 | 23128002.0 | 768815.0 | None |
| 272 | Zeepin (ZPT) | 0.05 | ↗0.27% | ↗1.77% | ↓-25.91% | 0.00000711 | 1000000000.0 | 23100750.0 | 924702.0 | None |
| 273 | Banca (BANCA) | 0.0 | ↗4.3% | ↘-9.34% | ↓-43.97% | 0.00000021 | 20000000000.0 | 22841490.0 | 1122850.0 | None |
| 274 | CPChain (CPC) | 0.08 | ↘-0.2% | ↘-7.17% | ↓-23.65% | 0.00001217 | 999999999.0 | 22823562.0 | 1981570.0 | None |
| 275 | AppCoins (APPC) | 0.23 | ↘-0.1% | ↘-1.42% | ↓-30.36% | 0.00003506 | 246203093.0 | 22783968.0 | 518602.0 | None |
| 276 | Datawallet (DXT) | 0.06 | ↗1.43% | ↗1.4% | ↓-26.62% | 0.00000894 | 1000000000.0 | 22666409.0 | 831549.0 | None |
| 277 | Universa (UTNP) | 0.01 | ↗1.01% | ↘-0.5% | ↓-19.25% | 0.00000195 | 4997891952.0 | 22654394.0 | 641733.0 | None |
| 278 | Crowd Machine (CMCT) | 0.05 | ↘-0.03% | ↘-0.83% | ↗9.11% | 0.00000779 | 2000000000.0 | 22645292.0 | 2077730.0 | None |
| 279 | Presearch (PRE) | 0.15 | ↘-0.5% | ↘-2.35% | ↓-19.97% | 0.00002242 | 170000000.0 | 22564435.0 | 81829.7 | 1000000000.0 |
| 280 | Internet Node Token (INT) | 0.15 | ↘-0.04% | ↗2.25% | ↓-30.72% | 0.00002310 | 1000000000.0 | 22502400.0 | 5596880.0 | None |
| 281 | NAGA (NGC) | 0.39 | →0.0% | ↘-0.99% | ↓-26.65% | 0.00005973 | 77910266.0 | 22371792.0 | 3113970.0 | None |
| 282 | KickCoin (KICK) | 0.05 | ↗0.08% | ↘-7.49% | ↓-27.78% | 0.00000704 | 524994725.0 | 22353946.0 | 513337.0 | None |
| 283 | Linda (LINDA) | 0.0 | ↗2.24% | ↑12.34% | ↑34.54% | 0.00000038 | 9038101684.0 | 22301154.0 | 592274.0 | 30000000000.0 |
| 284 | UTRUST (UTK) | 0.07 | ↘-0.85% | ↘-4.62% | ↓-32.8% | 0.00001115 | 500000000.0 | 22190533.0 | 350221.0 | None |
| 285 | FuzeX (FXT) | 0.03 | ↘-0.1% | ↓-10.6% | ↓-41.09% | 0.00000465 | 1087156610.0 | 22031641.0 | 91152.7 | None |
| 286 | WePower (WPR) | 0.05 | ↘-0.7% | ↘-3.06% | ↓-35.27% | 0.00000758 | 745248183.0 | 22014075.0 | 1060910.0 | None |
| 287 | VIBE (VIBE) | 0.11 | ↗0.24% | ↗7.9% | ↓-26.94% | 0.00001690 | 267000000.0 | 21968763.0 | 1301290.0 | None |
| 288 | Tierion (TNT) | 0.05 | ↘-0.05% | ↘-3.07% | ↓-29.32% | 0.00000787 | 1000000000.0 | 21901392.0 | 772300.0 | None |
| 289 | TaaS (TAAS) | 2.69 | ↗0.03% | ↗3.07% | ↓-18.7% | 0.00041399 | 8146001.0 | 21901175.0 | 187225.0 | None |
| 290 | Modum (MOD) | 1.2 | ↘-0.14% | ↘-1.47% | ↓-25.18% | 0.00018457 | 27266200.0 | 21894963.0 | 204998.0 | 27266200.0 |
| 291 | Dock (DOCK) | 0.06 | ↗0.41% | ↘-5.76% | ↓-46.9% | 0.00000889 | 1000000000.0 | 21886866.0 | 1213970.0 | None |
| 292 | Qbao (QBT) | 0.33 | ↗0.32% | ↘-4.15% | ↓-36.59% | 0.00005127 | 100000000.0 | 21758554.0 | 4024770.0 | None |
| 293 | INS Ecosystem (INS) | 0.71 | ↗0.52% | ↘-5.05% | ↓-32.79% | 0.00011005 | 50000000.0 | 21656581.0 | 2028520.0 | None |
| 294 | Aeon (AEON) | 1.37 | ↘-1.6% | ↘-9.56% | ↓-16.39% | 0.00021061 | 15831459.0 | 21654428.0 | 41916.4 | None |
| 295 | Cashaa (CAS) | 0.05 | ↗0.14% | ↗3.91% | ↓-27.38% | 0.00000788 | 1000000000.0 | 21261750.0 | 353322.0 | None |
| 296 | FairCoin (FAIR) | 0.4 | ↘-0.01% | % | ↓-25.62% | 0.00006102 | 53193831.0 | 21080077.0 | 554.173 | None |
| 297 | MobileGo (MGO) | 0.21 | ↗0.07% | ↘-6.55% | ↓-26.61% | 0.00003293 | 100000000.0 | 20962985.0 | 969185.0 | None |
| 298 | PRIZM (PZM) | 1.05 | ↘-0.02% | ↗3.29% | ↘-3.95% | 0.00016094 | 19954804.0 | 20856961.0 | 21091.5 | 6000000000.0 |
| 299 | DECENT (DCT) | 0.4 | ↗1.07% | ↘-4.05% | ↓-24.81% | 0.00006216 | 73197775.0 | 20712832.0 | 340165.0 | None |
| 300 | WaBi (WABI) | 0.46 | ↗0.07% | ↘-5.59% | ↓-37.36% | 0.00007019 | 99218023.0 | 20626180.0 | 849220.0 | None |
| 301 | Steem Dollars (SBD) | 1.36 | →-0.0% | ↘-1.85% | ↓-25.01% | 0.00021012 | 15071406.0 | 20566892.0 | 911878.0 | None |
| 302 | YOYOW (YOYOW) | 0.08 | ↘-0.64% | ↘-0.13% | ↓-21.79% | 0.00001157 | 300000000.0 | 20456583.0 | 1257860.0 | 1000000000.0 |
| 303 | Pura (PURA) | 0.12 | ↘-2.37% | ↓-11.29% | ↘-4.01% | 0.00001790 | 180826073.0 | 20228041.0 | 134398.0 | 350000000.0 |
| 304 | LBRY Credits (LBC) | 0.12 | ↘-0.04% | ↗1.98% | ↓-33.25% | 0.00001862 | 542141200.0 | 20222304.0 | 236443.0 | None |
| 305 | DecentBet (DBET) | 0.16 | ↗2.34% | ↘-3.63% | ↓-33.58% | 0.00002395 | 186255330.0 | 20005519.0 | 42805.7 | None |
| 306 | Namecoin (NMC) | 1.35 | ↗0.24% | ↘-6.4% | ↓-19.67% | 0.00020774 | 14736400.0 | 19881614.0 | 364129.0 | None |
| 307 | Lunyr (LUN) | 8.49 | ↗0.33% | ↗1.45% | ↓-27.25% | 0.00130748 | 2703356.0 | 19511760.0 | 5145110.0 | None |
| 308 | Blox (CDT) | 0.03 | ↗0.61% | ↘-1.52% | ↓-26.37% | 0.00000453 | 1000000000.0 | 19493987.0 | 460830.0 | None |
| 309 | Melon (MLN) | 32.51 | ↗0.09% | ↘-6.93% | ↓-17.04% | 0.00500659 | 749400.0 | 19489371.0 | 207331.0 | None |
| 310 | Etherparty (FUEL) | 0.04 | ↗0.04% | ↘-2.69% | ↓-23.41% | 0.00000618 | 1000000000.0 | 19484704.0 | 296837.0 | None |
| 311 | ECC (ECC) | 0.0 | ↘-0.55% | ↗0.17% | ↓-19.12% | 0.00000012 | 25000000000.0 | 19374300.0 | 7380.37 | 25000000000.0 |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↗0.21% | ↓-10.07% | ↘-5.46% | 0.00003614 | 140270691.0 | 19263229.0 | 35790.1 | None |
| 313 | Bodhi (BOT) | 0.47 | ↘-0.74% | ↘-0.26% | ↓-37.56% | 0.00007244 | 100000000.0 | 18818440.0 | 6643300.0 | 100000000.0 |
| 314 | Oyster (PRL) | 0.22 | ↗4.85% | ↘-0.4% | ↓-41.43% | 0.00003402 | 98592692.0 | 18769819.0 | 479611.0 | None |
| 315 | QLINK (QLC) | 0.08 | ↗1.32% | ↗0.38% | ↓-32.08% | 0.00001201 | 600000000.0 | 18715392.0 | 2253020.0 | None |
| 316 | Primas (PST) | 0.37 | ↗2.1% | ↘-1.8% | ↓-39.94% | 0.00005626 | 100000000.0 | 18708736.0 | 1724500.0 | None |
| 317 | ION (ION) | 0.87 | ↗0.07% | ↘-7.46% | ↓-35.2% | 0.00013343 | 27466745.0 | 18688555.0 | 270147.0 | None |
| 318 | Feathercoin (FTC) | 0.09 | ↓-28.2% | ↘-1.45% | ↓-20.33% | 0.00001395 | 203666440.0 | 18449858.0 | 127373.0 | 336000000.0 |
| 319 | Soarcoin (SOAR) | 0.02 | ↗0.78% | ↘-7.66% | ↓-36.14% | 0.00000262 | 5000000000.0 | 18334549.0 | 46186.0 | 5000000000.0 |
| 320 | Mobius (MOBI) | 0.05 | ↘-0.26% | ↘-4.92% | ↓-28.11% | 0.00000738 | 887990859.0 | 18054550.0 | 342785.0 | None |
| 321 | OracleChain (OCT) | 0.6 | ↓-15.25% | ↘-4.61% | ↓-37.76% | 0.00009260 | 200000000.0 | 18040590.0 | 867.182 | None |
| 322 | Electrify.Asia (ELEC) | 0.04 | ↘-5.03% | ↘-9.44% | ↓-27.62% | 0.00000647 | 750000000.0 | 18003916.0 | 361091.0 | None |
| 323 | Hive Project (HVN) | 0.05 | ↘-0.16% | ↗9.85% | ↓-16.75% | 0.00000738 | 500000000.0 | 17963138.0 | 36367.4 | None |
| 324 | Proxeus (XES) | 0.09 | ↗0.11% | ↘-0.1% | ↘-5.4% | 0.00001389 | 300000000.0 | 17879932.0 | 386539.0 | None |
| 325 | QunQun (QUN) | 0.02 | ↘-0.19% | ↗0.76% | ↓-31.24% | 0.00000341 | 1500000000.0 | 17783896.0 | 639178.0 | None |
| 326 | YEE (YEE) | 0.01 | ↗0.14% | ↘-1.11% | ↓-36.66% | 0.00000200 | 10000000000.0 | 17699507.0 | 856958.0 | None |
| 327 | BrahmaOS (BRM) | 0.03 | ↗0.21% | ↓-10.42% | ↗0.8% | 0.00000435 | 3000000000.0 | 17506372.0 | 8396.65 | None |
| 328 | Phore (PHR) | 1.29 | ↘-0.07% | ↗0.62% | ↓-31.05% | 0.00019914 | 13435266.0 | 17375830.0 | 568425.0 | None |
| 329 | Sentinel (SENT) | 0.01 | ↗0.01% | ↗1.57% | ↓-29.33% | 0.00000133 | 2000000000.0 | 17259900.0 | 220429.0 | None |
| 330 | Bitcoin Green (BITG) | 4.76 | ↘-0.33% | ↘-0.91% | ↓-15.62% | 0.00073258 | 3598325.0 | 17119642.0 | 72551.7 | 21000000.0 |
| 331 | GINcoin (GIN) | 9.26 | ↗0.05% | ↘-5.07% | ↑20.8% | 0.00142635 | 1837085.0 | 16954091.0 | 259501.0 | None |
| 332 | XinFin Network (XDCE) | 0.0 | ↘-0.02% | ↘-1.86% | ↓-21.48% | 0.00000071 | 15000000000.0 | 16904425.0 | 354848.0 | None |
| 333 | SelfSell (SSC) | 0.04 | ↘-0.62% | ↗0.49% | ↓-32.23% | 0.00000662 | 1000000000.0 | 16754673.0 | 418727.0 | None |
| 334 | COSS (COSS) | 0.14 | ↗4.54% | ↗6.84% | ↓-27.57% | 0.00002159 | 200000000.0 | 16659982.0 | 170972.0 | 200000000.0 |
| 335 | PotCoin (POT) | 0.08 | ↗0.46% | ↘-9.63% | ↓-20.58% | 0.00001163 | 220126626.0 | 16621497.0 | 242995.0 | 420000000.0 |
| 336 | CasinoCoin (CSC) | 0.0 | ↘-0.01% | ↑15.31% | ↓-19.4% | 0.00000007 | 39999999905.0 | 16437182.0 | 8535.5 | None |
| 337 | Trinity Network Credit (TNC) | 0.05 | ↘-0.03% | ↘-5.9% | ↓-38.2% | 0.00000757 | 1000000000.0 | 16387600.0 | 503290.0 | None |
| 338 | Decision Token (HST) | 0.51 | ↗1.3% | ↘-8.53% | ↓-14.14% | 0.00007878 | 48240070.0 | 16386358.0 | 97817.6 | None |
| 339 | Datum (DAT) | 0.02 | ↘-0.27% | ↘-2.93% | ↓-25.48% | 0.00000278 | 2653841598.0 | 16346162.0 | 405440.0 | None |
| 340 | ColossusXT (COLX) | 0.0 | ↘-1.32% | ↘-7.55% | ↓-21.14% | 0.00000023 | 10983301446.0 | 16287884.0 | 45355.6 | None |
| 341 | Maecenas (ART) | 0.54 | ↗0.94% | ↗7.8% | ↓-25.31% | 0.00008303 | 100000000.0 | 16257353.0 | 49441.7 | None |
| 342 | Bismuth (BIS) | 1.53 | ↗0.8% | ↘-9.86% | ↗5.53% | 0.000235 | 11092401.0 | 16104034.0 | 113357.0 | 109999978.0 |
| 343 | Karma (KRM) | 0.01 | ↘-1.35% | ↘-6.06% | ↗6.49% | 0.00000139 | 3000000000.0 | 16080119.0 | 65578.9 | None |
| 344 | Humaniq (HMQ) | 0.1 | →0.0% | ↘-2.77% | ↓-20.42% | 0.00001497 | 185767766.0 | 15987202.0 | 57901.2 | 920952070.0 |
| 345 | Viberate (VIB) | 0.09 | ↘-0.55% | ↘-3.77% | ↓-28.13% | 0.00001435 | 200000000.0 | 15911256.0 | 2361690.0 | None |
| 346 | Mothership (MSP) | 0.11 | ↗0.12% | ↘-2.82% | ↓-20.6% | 0.00001733 | 200000000.0 | 15756440.0 | 58354.1 | None |
| 347 | Elastic (XEL) | 0.17 | ↗3.26% | ↘-3.97% | ↓-31.01% | 0.00002643 | 100000000.0 | 15735958.0 | 63267.5 | None |
| 348 | Triggers (TRIG) | 0.49 | ↘-1.29% | ↗0.54% | ↓-33.62% | 0.00007481 | 32105578.0 | 15597596.0 | 362285.0 | None |
| 349 | PeepCoin (PCN) | 0.0 | ↘-1.71% | ↘-5.79% | ↗6.5% | 0.00000015 | 55060841079.0 | 15566432.0 | 450730.0 | None |
| 350 | Envion (EVN) | 0.14 | →0.0% | ↘-9.76% | ↗1.29% | 0.00002151 | 127425494.0 | 15316098.0 | 18744.7 | None |
| 351 | FirstBlood (1ST) | 0.18 | ↘-0.65% | ↘-1.04% | ↓-26.77% | 0.00002736 | 93468691.0 | 15202867.0 | 2958790.0 | None |
| 352 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.12% | ↘-3.25% | ↓-13.74% | 0.00000331 | 701884009.0 | 15098578.0 | 44054.6 | None |
| 353 | U Network (UUU) | 0.0 | ↗0.39% | ↗2.02% | ↓-44.2% | 0.00000040 | 10000000000.0 | 14957989.0 | 2024710.0 | None |
| 354 | Hexx (HXX) | 9.03 | ↗0.22% | ↘-6.44% | ↓-31.49% | 0.00139045 | 1651563.0 | 14913793.0 | 136298.0 | 9999999.0 |
| 355 | Propy (PRO) | 0.76 | ↘-1.69% | ↘-7.38% | ↓-31.05% | 0.00011657 | 100000000.0 | 14759250.0 | 1065580.0 | None |
| 356 | Polybius (PLBT) | 3.7 | ↘-1.18% | ↘-2.97% | ↓-19.48% | 0.00057038 | 3969565.0 | 14704499.0 | 7488.04 | None |
| 357 | Shift (SHIFT) | 1.2 | ↘-0.72% | ↘-6.96% | ↓-34.59% | 0.00018511 | 12137424.0 | 14591005.0 | 69438.9 | None |
| 358 | iXledger (IXT) | 0.41 | ↘-2.66% | ↓-10.3% | ↓-39.13% | 0.00006256 | 65778844.0 | 14536408.0 | 347764.0 | None |
| 359 | Medicalchain (MTN) | 0.08 | ↗0.83% | ↘-2.71% | ↓-28.65% | 0.00001192 | 500000000.0 | 14326659.0 | 4964080.0 | None |
| 360 | BlockMason Credit Protocol (BCPT) | 0.2 | ↗1.18% | ↗1.03% | ↓-36.38% | 0.00003040 | 116158667.0 | 14303235.0 | 1120860.0 | None |
| 361 | LEOcoin (LEO) | 0.14 | ↘-0.07% | ↘-3.34% | ↓-15.96% | 0.00002164 | 110100629.0 | 14300822.0 | 1381810.0 | 1000000000.0 |
| 362 | MedicCoin (MEDIC) | 0.08 | ↘-0.12% | ↓-14.52% | ↓-30.45% | 0.00001168 | 188322735.0 | 14279538.0 | 37755.5 | None |
| 363 | Blackmoon (BMC) | 0.67 | ↘-0.5% | ↑11.24% | ↘-7.86% | 0.0001025 | 60000000.0 | 14110380.0 | 705873.0 | None |
| 364 | Bankex (BKX) | 0.2 | ↘-0.53% | ↘-4.77% | ↓-31.0% | 0.00003041 | 400000000.0 | 14001968.0 | 745950.0 | None |
| 365 | XTRABYTES (XBY) | 0.03 | ↗1.15% | ↘-1.73% | ↓-33.06% | 0.00000499 | 650000000.0 | 13936730.0 | 35350.2 | 650000000.0 |
| 366 | Energo (TSL) | 0.02 | ↘-0.66% | ↘-2.58% | ↓-27.18% | 0.00000315 | 1000000000.0 | 13886406.0 | 1304640.0 | None |
| 367 | ALQO (ALQO) | 0.3 | ↗0.61% | ↘-1.05% | ↓-16.19% | 0.00004571 | 46457694.0 | 13761374.0 | 68405.6 | 57879300.0 |
| 368 | Cobinhood (COB) | 0.04 | ↘-5.29% | ↓-14.87% | ↓-34.72% | 0.00000584 | 1000000000.0 | 13757392.0 | 13500.2 | None |
| 369 | ProChain (PRA) | 0.28 | ↘-0.04% | ↘-1.91% | ↓-13.05% | 0.00004265 | 100000000.0 | 13727643.0 | 8971630.0 | None |
| 370 | Peerplays (PPY) | 3.07 | ↘-0.8% | ↘-6.12% | ↓-21.86% | 0.00047323 | 5535490.0 | 13586720.0 | 7064.14 | None |
| 371 | Aurora DAO (AURA) | 0.13 | ↘-2.06% | ↘-3.29% | ↓-33.64% | 0.00002049 | 1000000000.0 | 13558490.0 | 106123.0 | None |
| 372 | Refereum (RFR) | 0.01 | ↘-0.64% | ↘-4.29% | ↓-37.58% | 0.00000088 | 5000000000.0 | 13534671.0 | 272216.0 | None |
| 373 | Zeusshield (ZSC) | 0.01 | ↘-3.48% | ↘-5.44% | ↓-30.58% | 0.00000181 | 5642500000.0 | 13525655.0 | 227550.0 | None |
| 374 | SHIELD (XSH) | 0.03 | ↗0.74% | ↘-0.26% | ↘-9.18% | 0.00000405 | 512973375.0 | 13506332.0 | 42584.0 | 660000000.0 |
| 375 | STK (STK) | 0.04 | ↗6.02% | ↗5.52% | ↓-26.24% | 0.00000607 | 500000000.0 | 13464693.0 | 1802200.0 | None |
| 376 | Neurotoken (NTK) | 0.17 | ↘-0.98% | ↗8.72% | ↓-33.75% | 0.00002556 | 100000000.0 | 13451818.0 | 1193680.0 | None |
| 377 | Mercury (MER) | 0.13 | ↗1.1% | ↘-3.74% | ↓-24.04% | 0.00002058 | 100000000.0 | 13368100.0 | 315687.0 | None |
| 378 | Chronobank (TIME) | 18.77 | ↗0.24% | ↗1.36% | ↓-17.96% | 0.00288977 | 710113.0 | 13326900.0 | 263496.0 | None |
| 379 | bitUSD (BITUSD) | 1.09 | ↘-1.32% | ↘-1.31% | ↗4.84% | 0.00016715 | 12267700.0 | 13317202.0 | 1940990.0 | None |
| 380 | ugChain (UGC) | 0.02 | ↘-0.94% | ↘-2.3% | ↓-32.44% | 0.00000359 | 1000000000.0 | 13268866.0 | 414200.0 | None |
| 381 | Alphacat (ACAT) | 0.0 | ↗0.53% | ↘-6.44% | ↓-35.44% | 0.00000073 | 6250000000.0 | 13201543.0 | 151123.0 | None |
| 382 | DeepOnion (ONION) | 0.86 | ↘-1.45% | ↗2.63% | ↓-24.37% | 0.0001317 | 20409561.0 | 13141402.0 | 42308.8 | 25000000.0 |
| 383 | Lamden (TAU) | 0.09 | ↗5.2% | ↑17.66% | ↓-21.39% | 0.00001422 | 288090567.0 | 13129114.0 | 126642.0 | None |
| 384 | Crown (CRW) | 0.7 | ↗0.42% | ↗2.91% | ↘-3.21% | 0.00010731 | 18817082.0 | 13114114.0 | 18319.8 | 42000000.0 |
| 385 | Cofound.it (CFI) | 0.04 | ↗0.45% | ↘-5.42% | ↓-31.16% | 0.00000619 | 500000000.0 | 13062400.0 | 204987.0 | None |
| 386 | Unikoin Gold (UKG) | 0.09 | ↗1.14% | ↗0.06% | ↓-38.23% | 0.00001420 | 1000000000.0 | 13030427.0 | 1196450.0 | None |
| 387 | Everex (EVX) | 0.79 | ↘-0.21% | ↘-1.85% | ↓-24.62% | 0.00012132 | 25000000.0 | 13000169.0 | 938246.0 | None |
| 388 | SpaceChain (SPC) | 0.03 | ↘-1.72% | ↗2.04% | ↓-12.55% | 0.00000388 | 1000000000.0 | 12976864.0 | 114727.0 | None |
| 389 | Ormeus Coin (ORME) | 0.76 | ↗3.98% | ↑11.62% | ↓-11.39% | 0.00011718 | 200000000.0 | 12959228.0 | 1511600.0 | None |
| 390 | Dimecoin (DIME) | 0.0 | ↘-5.3% | ↓-21.58% | ↓-32.5% | 0.000000004 | 539096740560 | 12828400.0 | 42195.3 | None |
| 391 | Gems (GEM) | 0.01 | ↗0.6% | ↗0.2% | ↓-18.76% | 0.00000172 | 8000000000.0 | 12815699.0 | 1171600.0 | None |
| 392 | Switcheo (SWTH) | 0.02 | ↘-1.44% | ↗1.61% | ↓-29.78% | 0.00000375 | 1000000000.0 | 12733208.0 | 133858.0 | None |
| 393 | Synereo (AMP) | 0.13 | ↗0.93% | ↘-8.56% | ↓-30.24% | 0.00001934 | 622410799.0 | 12648486.0 | 133337.0 | None |
| 394 | HempCoin (THC) | 0.05 | ↗2.39% | ↓-17.88% | ↓-17.62% | 0.00000825 | 230478760.0 | 12348752.0 | 109174.0 | None |
| 395 | Fortuna (FOTA) | 0.03 | ↘-6.86% | ↓-12.94% | ↓-35.76% | 0.00000471 | 1000000000.0 | 12298257.0 | 681074.0 | None |
| 396 | Pascal Coin (PASC) | 0.57 | ↗0.7% | ↘-4.08% | ↓-21.64% | 0.00008823 | 21416600.0 | 12271690.0 | 117503.0 | None |
| 397 | NoLimitCoin (NLC2) | 0.06 | ↘-0.04% | ↗0.24% | ↓-19.09% | 0.00000897 | 208219603.0 | 12126189.0 | 29949.4 | None |
| 398 | DIMCOIN (DIM) | 0.01 | ↘-1.09% | ↘-7.29% | ↓-22.37% | 0.00000089 | 8986417068.0 | 12118077.0 | 64117.0 | 9000000000.0 |
| 399 | MUSE (MUSE) | 0.83 | ↘-1.34% | ↗6.99% | ↓-20.75% | 0.00012781 | 18081806.0 | 12103715.0 | 12988.4 | None |
| 400 | bitqy (BQ) | 0.0 | ↘-0.96% | ↘-6.71% | ↘-9.13% | 0.00000059 | 10000000000.0 | 11991318.0 | 3578.68 | None |
| 401 | Bloom (BLT) | 0.25 | ↘-0.05% | ↘-5.51% | ↓-36.59% | 0.00003871 | 150000000.0 | 11988134.0 | 45183.1 | None |
| 402 | Bean Cash (BITB) | 0.0 | ↘-0.41% | ↘-4.87% | ↓-29.94% | 0.00000072 | 2553942000.0 | 11970045.0 | 127998.0 | 50000000000.0 |
| 403 | Silent Notary (SNTR) | 0.0 | ↘-0.92% | ↘-5.75% | ↓-39.96% | 0.00000002 | 186462812051 | 11845488.0 | 731562.0 | None |
| 404 | AICHAIN (AIT) | 0.02 | ↘-0.54% | ↗1.1% | ↓-22.66% | 0.00000341 | 2100000000.0 | 11836165.0 | 1361720.0 | None |
| 405 | Quantum (QAU) | 0.16 | →0.0% | ↗4.02% | ↓-13.09% | 0.00002415 | 239775150.0 | 11741857.0 | 209536.0 | None |
| 406 | Sakura Bloom (SKB) | 0.0 | ↘-0.61% | ↗0.17% | ↘-4.02% | 0.00000069 | 6000000000.0 | 11574603.0 | 111572.0 | None |
| 407 | SunContract (SNC) | 0.1 | ↘-0.13% | ↘-2.65% | ↓-35.09% | 0.00001485 | 122707503.0 | 11542170.0 | 1767050.0 | None |
| 408 | Stox (STX) | 0.27 | ↗0.19% | ↘-7.33% | ↓-39.36% | 0.00004137 | 57582742.0 | 11489305.0 | 1484650.0 | None |
| 409 | Mooncoin (MOON) | 0.0 | ↘-2.38% | ↘-5.25% | ↓-18.02% | 0.000000008 | 224308329451 | 11389928.0 | 4843.86 | None |
| 410 | Divi (DIVX) | 2.07 | ↘-0.8% | ↘-0.5% | ↘-4.05% | 0.0003189 | 6171607.0 | 11376815.0 | 909506.0 | None |
| 411 | Selfkey (KEY) | 0.01 | ↗1.48% | ↘-3.86% | ↓-23.58% | 0.00000090 | 5999999954.0 | 11357624.0 | 76552.0 | None |
| 412 | Bitcoin Atom (BCA) | 0.63 | ↘-0.28% | ↘-5.32% | ↓-18.61% | 0.00009645 | 21000000.0 | 11311068.0 | 25371.9 | 21000000.0 |
| 413 | BlackCoin (BLK) | 0.15 | ↘-0.12% | ↘-8.25% | ↓-29.2% | 0.00002256 | 76898414.0 | 11266925.0 | 149340.0 | None |
| 414 | Nework (NKC) | 0.08 | ↗0.89% | ↗1.84% | ↓-26.3% | 0.00001169 | 1000000000.0 | 11206307.0 | 1985060.0 | None |
| 415 | Cappasity (CAPP) | 0.02 | ↘-0.8% | ↘-5.39% | ↓-31.98% | 0.00000373 | 562462096.0 | 11074792.0 | 591611.0 | None |
| 416 | Morpheus Network (MORPH) | 0.45 | ↗0.28% | ↗2.08% | ↓-28.82% | 0.00006853 | 47897218.0 | 11073122.0 | 1348260.0 | None |
| 417 | Callisto Network (CLO) | 0.03 | ↗0.4% | ↗0.27% | ↓-28.84% | 0.00000514 | 351945853.0 | 10891630.0 | 54045.1 | 6500000000.0 |
| 418 | GridCoin (GRC) | 0.03 | ↗0.47% | ↓-11.97% | ↓-24.38% | 0.00000430 | 390312753.0 | 10890350.0 | 78185.8 | None |
| 419 | ATMChain (ATM) | 0.0 | ↗0.4% | ↗6.51% | ↘-9.54% | 0.00000036 | 10000000000.0 | 10875242.0 | 251878.0 | None |
| 420 | Aeron (ARN) | 0.84 | ↘-0.69% | ↘-3.52% | ↓-31.17% | 0.00012871 | 20000000.0 | 10866362.0 | 14246700.0 | None |
| 421 | Banyan Network (BBN) | 0.04 | ↗0.97% | ↘-7.88% | ↓-28.62% | 0.00000570 | 1000000000.0 | 10838583.0 | 186222.0 | None |
| 422 | MonetaryUnit (MUE) | 0.08 | ↗0.73% | ↘-4.63% | ↓-21.3% | 0.00001249 | 133372429.0 | 10821012.0 | 90167.2 | 4000000000.0 |
| 423 | Uquid Coin (UQC) | 1.08 | ↘-0.09% | ↗5.81% | ↓-10.82% | 0.00016623 | 40000000.0 | 10795800.0 | 1157710.0 | None |
| 424 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.74% | ↘-2.09% | ↓-23.98% | 0.00000397 | 470000000.0 | 10779111.0 | 78332.9 | 500000000.0 |
| 425 | Moeda Loyalty Points (MDA) | 0.55 | ↗0.01% | ↘-1.89% | ↓-30.11% | 0.00008439 | 19628888.0 | 10757337.0 | 464779.0 | None |
| 426 | DMarket (DMT) | 0.21 | ↘-0.07% | ↘-6.29% | ↓-34.76% | 0.00003276 | 56921773.0 | 10683417.0 | 79960.5 | None |
| 427 | Blocktix (TIX) | 0.27 | ↗0.12% | ↘-0.79% | ↓-27.45% | 0.00004104 | 62500000.0 | 10662160.0 | 276837.0 | None |
| 428 | Monetha (MTH) | 0.05 | ↘-0.32% | ↘-4.94% | ↓-31.67% | 0.00000753 | 402400000.0 | 10638531.0 | 995188.0 | None |
| 429 | EchoLink (EKO) | 0.03 | ↘-0.24% | ↘-0.06% | ↓-16.08% | 0.00000436 | 500000000.0 | 10559061.0 | 500199.0 | None |
| 430 | Matchpool (GUP) | 0.14 | ↗0.14% | ↘-7.0% | ↓-35.61% | 0.00002161 | 98855150.0 | 10524300.0 | 860867.0 | None |
| 431 | adToken (ADT) | 0.02 | ↘-3.98% | ↘-6.23% | ↓-40.49% | 0.00000270 | 1000000000.0 | 10512720.0 | 166689.0 | 1000000000.0 |
| 432 | Numeraire (NMR) | 7.77 | ↘-0.08% | ↗0.23% | ↓-21.34% | 0.00119706 | 2349328.0 | 10489893.0 | 106259.0 | 21000000.0 |
| 433 | LUXCoin (LUX) | 5.51 | →0.0% | ↓-10.28% | ↓-31.54% | 0.00084847 | 4901302.0 | 10476725.0 | 118392.0 | 60000000.0 |
| 434 | LATOKEN (LA) | 0.13 | ↗0.01% | ↘-2.49% | ↓-14.86% | 0.00001990 | 400000000.0 | 10471234.0 | 1672350.0 | 1000000000.0 |
| 435 | DADI (DADI) | 0.13 | ↘-0.24% | ↘-0.1% | ↓-27.59% | 0.00002069 | 100000000.0 | 10455375.0 | 1660850.0 | 100000000.0 |
| 436 | BetterBetting (BETR) | 0.07 | ↘-2.34% | ↗4.0% | ↓-13.35% | 0.00001038 | 200585763.0 | 10405741.0 | 8526.64 | None |
| 437 | Rialto (XRL) | 0.13 | ↗0.51% | ↗6.19% | ↓-15.26% | 0.00002078 | 100000000.0 | 10373730.0 | 7891.04 | None |
| 438 | Measurable Data Token (MDT) | 0.03 | ↘-1.28% | ↘-8.01% | ↓-35.29% | 0.00000484 | 1000000000.0 | 10330702.0 | 1240200.0 | None |
| 439 | OneRoot Network (RNT) | 0.04 | ↘-0.13% | ↘-3.75% | ↓-26.21% | 0.00000662 | 400000000.0 | 10309909.0 | 45117.2 | None |
| 440 | Everus (EVR) | 0.07 | ↘-0.16% | ↑12.18% | ↓-11.17% | 0.00001094 | 1000000000.0 | 10281803.0 | 412773.0 | None |
| 441 | I/O Coin (IOC) | 0.61 | ↗0.34% | ↓-12.66% | ↓-30.37% | 0.00009439 | 16771060.0 | 10280761.0 | 23784.3 | None |
| 442 | carVertical (CV) | 0.0 | ↗3.76% | ↗5.85% | ↓-25.91% | 0.00000028 | 9931143978.0 | 10269718.0 | 212311.0 | None |
| 443 | AI Doctor (AIDOC) | 0.02 | ↗0.49% | ↗0.14% | ↓-29.93% | 0.00000356 | 777777777.0 | 10251773.0 | 2110890.0 | None |
| 444 | Diamond (DMD) | 3.62 | ↘-0.05% | ↓-10.79% | ↓-28.17% | 0.0005571 | 2819688.0 | 10201688.0 | 40250.5 | 4380000.0 |
| 445 | Boolberry (BBR) | 0.86 | ↗0.01% | ↘-1.52% | ↓-32.06% | 0.00013302 | 11646934.0 | 10061600.0 | 1432.44 | 18450000.0 |
| 446 | RevolutionVR (RVR) | 0.05 | ↗0.53% | ↓-10.2% | ↓-24.78% | 0.00000724 | 210000000.0 | 9871743.0 | 108745.0 | 210000000.0 |
| 447 | Covesting (COV) | 0.55 | ↘-1.21% | ↘-3.53% | ↓-29.73% | 0.00008509 | 20000000.0 | 9670483.0 | 47362.6 | None |
| 448 | Hi Mutual Society (HMC) | 0.02 | ↘-2.76% | ↗2.8% | ↓-33.44% | 0.00000368 | 1000000000.0 | 9657141.0 | 636994.0 | None |
| 449 | Omni (OMNI) | 17.18 | ↘-0.22% | ↘-9.66% | ↓-28.67% | 0.00264612 | 617434.0 | 9642759.0 | 31265.1 | None |
| 450 | Sentinel Chain (SENC) | 0.05 | ↗0.55% | ↘-0.07% | ↓-38.87% | 0.00000751 | 500000000.0 | 9622479.0 | 307894.0 | None |
| 451 | The Abyss (ABYSS) | 0.05 | ↗0.51% | ↓-10.06% | % | 0.00000725 | 508628132.0 | 9610096.0 | 1179930.0 | None |
| 452 | CoinPoker (CHP) | 0.03 | ↘-0.29% | ↘-6.99% | ↓-27.11% | 0.00000517 | 354786435.0 | 9598987.0 | 43405.7 | None |
| 453 | Agrello (DLT) | 0.11 | ↘-0.29% | ↘-5.07% | ↓-34.73% | 0.00001716 | 130271020.0 | 9582001.0 | 251726.0 | None |
| 454 | StrongHands (SHND) | 0.0 | ↘-2.42% | ↘-6.93% | ↓-22.6% | 0.00000000008 | 18984246847200 | 9528896.0 | 32828.2 | 18984246847200 |
| 455 | Oxycoin (OXY) | 0.09 | ↗0.21% | ↘-0.84% | ↓-25.68% | 0.00001336 | 109517595.0 | 9503335.0 | 36479.8 | None |
| 456 | Blockport (BPT) | 0.18 | ↗1.21% | ↗0.67% | ↓-27.63% | 0.00002799 | 69434800.0 | 9450860.0 | 70074.9 | None |
| 457 | SureRemit (RMT) | 0.02 | ↗0.69% | ↘-3.99% | ↓-28.83% | 0.00000287 | 1000000000.0 | 9329950.0 | 1220.26 | None |
| 458 | Remme (REM) | 0.02 | ↗1.53% | ↗3.53% | ↓-22.25% | 0.00000238 | 1000000000.0 | 9297787.0 | 947536.0 | None |
| 459 | Incent (INCNT) | 0.2 | ↗1.55% | ↓-23.15% | ↓-37.09% | 0.00003110 | 46016625.0 | 9294525.0 | 29484.8 | None |
| 460 | Olympus Labs (MOT) | 0.25 | ↗0.44% | ↘-1.68% | ↓-20.51% | 0.00003804 | 100000000.0 | 9293694.0 | 106865.0 | None |
| 461 | OAX (OAX) | 0.37 | ↘-0.06% | ↘-4.83% | ↓-35.63% | 0.00005688 | 100000000.0 | 9238442.0 | 723538.0 | None |
| 462 | DubaiCoin (DBIX) | 4.1 | ↗0.39% | ↗0.47% | ↗3.75% | 0.00063142 | 2232901.0 | 9156412.0 | 162372.0 | None |
| 463 | DAOstack (GEN) | 0.26 | ↘-2.44% | ↘-9.6% | ↓-35.01% | 0.00003987 | 60000000.0 | 9134167.0 | 144961.0 | None |
| 464 | Neumark (NEU) | 0.32 | ↗0.06% | ↘-2.69% | ↓-18.76% | 0.00004887 | 53014331.0 | 9116986.0 | 83716.4 | 1500000000.0 |
| 465 | SolarCoin (SLR) | 0.21 | ↗0.57% | ↓-14.7% | ↓-25.41% | 0.00003178 | 98034451117.0 | 9079615.0 | 16211.4 | None |
| 466 | Smartlands (SLT) | 1.75 | ↘-0.65% | ↘-7.42% | ↓-20.31% | 0.00027001 | 7186785.0 | 8944676.0 | 227231.0 | None |
| 467 | SwissBorg (CHSB) | 0.02 | ↗1.27% | ↘-4.42% | ↓-30.68% | 0.00000237 | 1000000000.0 | 8877319.0 | 92854.8 | None |
| 468 | EXRNchain (EXRN) | 0.0 | ↘-1.06% | ↘-5.68% | ↓-26.36% | 0.00000001 | 100000000000 | 8837358.0 | 211893.0 | None |
| 469 | UpToken (UP) | 0.06 | ↘-0.19% | ↘-8.98% | ↓-39.87% | 0.00000957 | 184638000.0 | 8821058.0 | 118654.0 | None |
| 470 | FlorinCoin (FLO) | 0.06 | ↘-0.36% | ↗0.28% | ↓-25.59% | 0.00000940 | 144325063.0 | 8814061.0 | 67424.8 | 160000000.0 |
| 471 | HeroNode (HER) | 0.02 | ↘-0.5% | ↗0.85% | ↓-21.99% | 0.00000334 | 2000000000.0 | 8764084.0 | 84272.0 | None |
| 472 | Radium (RADS) | 2.46 | ↘-0.01% | ↘-6.1% | ↓-30.4% | 0.00037875 | 3495007.0 | 8596738.0 | 261342.0 | None |
| 473 | Rise (RISE) | 0.07 | ↘-0.01% | ↘-5.88% | ↓-26.22% | 0.00001050 | 125724095.0 | 8575905.0 | 1523.13 | None |
| 474 | E-Dinar Coin (EDR) | 0.01 | ↗2.87% | ↘-0.94% | ↓-18.09% | 0.00000149 | 1011211988.0 | 8574783.0 | 27170.4 | 999999999999999 |
| 475 | Expanse (EXP) | 1.06 | ↗0.3% | ↘-0.76% | ↓-26.76% | 0.00016391 | 16906397.0 | 8416438.0 | 108168.0 | None |
| 476 | indaHash (IDH) | 0.02 | ↘-2.78% | ↗3.35% | ↓-33.36% | 0.00000323 | 400000000.0 | 8400821.0 | 70324.3 | None |
| 477 | Etheroll (DICE) | 1.18 | ↗0.07% | ↘-0.35% | ↓-19.84% | 0.000182 | 7001623.0 | 8275638.0 | 297917.0 | 7001622.0 |
| 478 | Friendz (FDZ) | 0.02 | ↗0.09% | ↘-1.55% | ↓-23.43% | 0.00000250 | 1142645649.0 | 8275435.0 | 34508.6 | None |
| 479 | VeriCoin (VRC) | 0.27 | ↘-0.15% | ↘-4.02% | ↓-27.31% | 0.00004105 | 31014640.0 | 8267852.0 | 80267.9 | None |
| 480 | NewYorkCoin (NYC) | 0.0 | ↘-0.84% | ↘-4.73% | ↓-18.99% | 0.000000009 | 134024588760 | 8236427.0 | 12718.3 | None |
| 481 | LALA World (LALA) | 0.04 | ↗0.47% | ↓-11.32% | ↓-50.28% | 0.00000668 | 250000000.0 | 8221939.0 | 270294.0 | None |
| 482 | LockTrip (LOC) | 0.88 | ↘-0.03% | ↘-1.17% | ↓-17.82% | 0.00013613 | 18585933.0 | 8215651.0 | 86286.6 | None |
| 483 | MARK.SPACE (MRK) | 0.03 | ↗0.11% | ↘-3.39% | ↓-23.2% | 0.00000531 | 3000000000.0 | 8132558.0 | 504324.0 | None |
| 484 | Russian Miner Coin (RMC) | 5390.35 | ↗0.01% | ↗2.17% | ↘-7.69% | 0.83 | 10757.0 | 8123257.0 | 5977.89 | None |
| 485 | PolicyPal Network (PAL) | 0.02 | ↘-0.24% | ↘-9.63% | ↓-30.3% | 0.00000348 | 1000000000.0 | 8100114.0 | 69492.1 | None |
| 486 | Polis (POLIS) | 3.27 | ↗0.07% | ↘-4.96% | ↓-28.61% | 0.00050369 | 2468301.0 | 8074158.0 | 24241.6 | 25000000.0 |
| 487 | Nebula AI (NBAI) | 0.01 | ↗0.22% | ↘-7.41% | ↓-13.86% | 0.00000107 | 4770681725.0 | 8047123.0 | 2340.16 | None |
| 488 | Zap (ZAP) | 0.07 | ↗0.43% | ↗2.16% | ↓-29.35% | 0.00001098 | 520000000.0 | 7954727.0 | 24491.8 | None |
| 489 | Global Currency Reserve (GCR) | 0.08 | ↘-0.01% | ↘-3.17% | ↓-16.13% | 0.00001173 | 104233052.0 | 7940391.0 | 2419.3 | None |
| 490 | Hydrogen (HYDRO) | 0.0 | ↘-1.51% | ↘-4.67% | ↓-27.35% | 0.00000041 | 11111111111.0 | 7930940.0 | 60476.3 | None |
| 491 | Databits (DTB) | 0.35 | ↗3.87% | ↘-1.48% | ↓-23.05% | 0.00005319 | 22747809.0 | 7857775.0 | 9001.93 | None |
| 492 | Bulwark (BWK) | 0.92 | ↗3.52% | ↑16.87% | ↘-1.46% | 0.0001421 | 8713220.0 | 7746590.0 | 218520.0 | 27000000.0 |
| 493 | Rivetz (RVT) | 0.29 | ↗0.07% | ↗5.07% | ↓-25.4% | 0.00004542 | 200000000.0 | 7741619.0 | 23883.7 | None |
| 494 | TE-FOOD (TFD) | 0.02 | ↗1.26% | ↗0.19% | ↓-30.72% | 0.00000262 | 567917833.0 | 7679209.0 | 91690.2 | 1000000000.0 |
| 495 | Flash (FLASH) | 0.01 | ↗4.47% | ↓-16.77% | ↓-30.9% | 0.00000131 | 900000000.0 | 7655454.0 | 3539.38 | 900000000.0 |
| 496 | Myriad (XMY) | 0.0 | ↘-0.66% | ↘-2.08% | ↓-17.2% | 0.00000074 | 1581694750.0 | 7620526.0 | 42765.4 | None |
| 497 | Sprouts (SPRTS) | 0.0 | ↘-4.86% | ↘-2.07% | ↘-5.46% | 0.00000000010 | 11994830629144 | 7577015.0 | 20961.7 | None |
| 498 | Unibright (UBT) | 0.06 | ↗0.04% | ↘-9.09% | ↓-33.53% | 0.00000873 | 150000000.0 | 7453694.0 | 468521.0 | None |
| 499 | Clams (CLAM) | 2.41 | ↘-0.16% | ↘-6.33% | ↓-24.57% | 0.00037159 | 16745327.0 | 7441159.0 | 86855.8 | None |
| 500 | Aphelion (APH) | 0.2 | ↘-0.44% | ↘-2.51% | ↓-35.17% | 0.00003144 | 70188440.0 | 7438835.0 | 356174.0 | None |
We have been generating this report for: 142 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs