Daily Cryptocurrency Trending (2018-06-13) 每日 虚拟货币行情走势【第 壹肆壹 期】
第 141 期日报 (No. 141 Daily Report)
Report Generation Datetime: 2018-06-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 140 期日报 Last Report - No. 140 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 283335307222.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14873419998.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.83 |
| Active Currencies 活跃的货币 | 832 |
| Active Assets 活跃的财富 | 796 |
| Active Markets 活跃的市场 | 11346 |
| Last Updated 更新时间 | 2018-06-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6603.25 | ↘-0.12% | ↘-3.92% | ↓-13.35% | 1.0 | 17090375.0 | 112852018719 | 4589420000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 496.34 | ↘-0.43% | ↘-6.94% | ↓-18.2% | 0.0751888 | 100042609.0 | 49655248624.0 | 1933880000.0 | None |
| 3 | Ripple (XRP) | 0.56 | ↘-0.38% | ↘-5.83% | ↓-17.01% | 0.00008470 | 99991958570.0 | 21943575125.0 | 293101000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 872.09 | ↘-0.34% | ↘-8.07% | ↓-23.44% | 0.132109 | 17180650.0 | 14983038697.0 | 532900000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.27 | ↘-0.3% | ↘-8.95% | ↓-26.88% | 0.00155552 | 900000000.0 | 9202021445.0 | 1066520000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 99.98 | ↘-0.44% | ↘-6.77% | ↓-17.61% | 0.0151451 | 56958248.0 | 5694514719.0 | 323281000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↗0.84% | ↘-7.38% | ↓-20.4% | 0.00003532 | 104025824192 | 4337489629.0 | 44627400.0 | None |
| 8 | Cardano (ADA) | 0.17 | ↘-0.16% | ↘-7.26% | ↓-23.85% | 0.00002507 | 31112483745.0 | 4290774612.0 | 76475300.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.28 | ↗0.48% | ↘-8.34% | ↓-26.33% | 0.00019395 | 2779530283.0 | 3558577031.0 | 82205100.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↗0.5% | ↘-8.09% | ↓-26.66% | 0.00000663 | 100000000000 | 2877643626.0 | 194145000.0 | None |
| 11 | NEO (NEO) | 41.26 | ↘-0.77% | ↘-8.68% | ↓-23.88% | 0.00624997 | 100000000.0 | 2681750500.0 | 73835000.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↗0.22% | →-0.0% | ↗0.29% | 0.00015211 | 2830109502.0 | 2517494835.0 | 2609380000.0 | None |
| 13 | Dash (DASH) | 260.84 | ↗0.13% | ↘-2.99% | ↓-17.89% | 0.0395131 | 8130494.0 | 2120733713.0 | 74833000.0 | 18900000.0 |
| 14 | Monero (XMR) | 125.69 | ↘-0.01% | ↘-7.24% | ↓-24.06% | 0.0190395 | 16125994.0 | 2026795596.0 | 35670000.0 | None |
| 15 | NEM (XEM) | 0.21 | ↘-0.37% | ↘-5.49% | ↓-17.11% | 0.00003150 | 8999999999.0 | 1871235000.0 | 16197800.0 | None |
| 16 | Binance Coin (BNB) | 15.65 | ↗0.04% | ↘-1.9% | ↘-3.19% | 0.00237073 | 194972068.0 | 1784723382.0 | 101343000.0 | None |
| 17 | VeChain (VEN) | 3.02 | ↗0.07% | ↘-8.23% | ↓-25.47% | 0.00045768 | 873378637.0 | 1653123843.0 | 99930800.0 | None |
| 18 | Ethereum Classic (ETC) | 14.53 | ↘-0.62% | ↘-8.48% | ↘-5.94% | 0.00220077 | 102254304.0 | 1485530078.0 | 404180000.0 | None |
| 19 | Qtum (QTUM) | 11.36 | ↗2.96% | ↘-7.49% | ↓-17.95% | 0.00172094 | 100664516.0 | 1007264368.0 | 112899000.0 | None |
| 20 | Ontology (ONT) | 6.33 | ↗0.11% | ↘-6.05% | ↓-21.65% | 0.0009587 | 1000000000.0 | 957472197.0 | 85601200.0 | None |
| 21 | OmiseGO (OMG) | 9.05 | ↘-0.32% | ↘-6.65% | ↓-19.24% | 0.00137085 | 140245398.0 | 923420807.0 | 39656600.0 | None |
| 22 | Zcash (ZEC) | 200.68 | ↗1.1% | ↘-3.22% | ↓-15.39% | 0.0304005 | 4126931.0 | 828200817.0 | 61197000.0 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↗0.42% | ↘-9.37% | ↓-27.65% | 0.00000067 | 183890481254 | 812372979.0 | 10913500.0 | 184470000000 |
| 24 | ICON (ICX) | 1.91 | ↗0.07% | ↘-9.46% | ↓-28.52% | 0.0002897 | 400228740.0 | 765397442.0 | 22617000.0 | None |
| 25 | Lisk (LSK) | 6.66 | ↗0.2% | ↘-8.15% | ↓-26.26% | 0.00100841 | 122135908.0 | 711534785.0 | 13135800.0 | None |
| 26 | Decred (DCR) | 93.08 | ↗2.98% | ↘-1.25% | ↘-6.85% | 0.0140998 | 7565743.0 | 665101455.0 | 4933260.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.09 | ↗0.12% | ↓-11.99% | ↓-28.38% | 0.00001367 | 12600000000.0 | 663684114.0 | 45675400.0 | None |
| 28 | Aeternity (AE) | 2.69 | ↘-0.13% | ↘-6.79% | ↓-20.34% | 0.00040713 | 273685830.0 | 626258830.0 | 10616300.0 | None |
| 29 | Bitcoin Gold (BTG) | 34.6 | ↘-0.04% | ↘-8.2% | ↓-23.42% | 0.00524152 | 17162699.0 | 590381315.0 | 12768700.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.5 | ↗1.38% | ↘-4.95% | ↓-22.66% | 0.00007580 | 1407000000.0 | 493899735.0 | 108398000.0 | None |
| 31 | 0x (ZRX) | 0.9 | ↗0.37% | ↓-12.4% | ↓-29.37% | 0.000137 | 1000000000.0 | 480676188.0 | 16117100.0 | None |
| 32 | Steem (STEEM) | 1.76 | ↘-0.06% | ↘-5.45% | ↓-24.47% | 0.00026646 | 277875911.0 | 458915860.0 | 3395150.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↗0.32% | ↘-8.44% | ↓-13.4% | 0.00000196 | 35030512179.0 | 453652139.0 | 16079600.0 | None |
| 34 | Verge (XVG) | 0.03 | ↗0.42% | ↓-10.92% | ↓-28.12% | 0.00000427 | 15054315539.0 | 424194482.0 | 12196700.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.16 | ↗1.13% | ↘-8.18% | ↓-29.88% | 0.00002381 | 2632850000.0 | 413805035.0 | 14791000.0 | 3600570502.0 |
| 36 | Maker (MKR) | 643.86 | ↘-0.19% | ↘-6.67% | ↓-17.64% | 0.0975351 | 1000000.0 | 398049041.0 | 138675.0 | None |
| 37 | Bitcoin Diamond (BCD) | 2.47 | ↘-1.05% | ↘-3.9% | ↓-13.89% | 0.00037481 | 156756875.0 | 380431410.0 | 1179000.0 | 210000000.0 |
| 38 | Waves (WAVES) | 3.76 | ↘-1.12% | ↘-3.79% | ↓-12.85% | 0.00056897 | 100000000.0 | 375592000.0 | 26139800.0 | None |
| 39 | RChain (RHOC) | 1.01 | ↘-1.45% | ↘-7.74% | ↓-28.58% | 0.00015298 | 870663574.0 | 364063388.0 | 475675.0 | 1000000000.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↗0.08% | ↘-4.48% | ↓-16.18% | 0.00000047 | 114838178805 | 355040604.0 | 4872020.0 | None |
| 41 | Nano (NANO) | 2.65 | ↘-0.97% | ↓-14.8% | ↓-31.55% | 0.0004021 | 133248289.0 | 353688929.0 | 12123800.0 | 133248290.0 |
| 42 | Augur (REP) | 30.65 | ↘-0.42% | ↘-9.61% | ↓-18.79% | 0.00464368 | 11000000.0 | 337196200.0 | 2476630.0 | None |
| 43 | Golem (GNT) | 0.4 | ↘-0.27% | ↓-11.16% | ↓-32.69% | 0.00005998 | 1000000000.0 | 332270175.0 | 8685470.0 | None |
| 44 | Stratis (STRAT) | 3.24 | ↗0.32% | ↘-8.32% | ↓-27.62% | 0.00049017 | 98893322.0 | 319995056.0 | 4737750.0 | None |
| 45 | Wanchain (WAN) | 2.99 | ↘-0.99% | ↓-10.55% | ↓-31.55% | 0.00045336 | 210000000.0 | 317689995.0 | 7886780.0 | None |
| 46 | Populous (PPT) | 8.44 | ↗5.79% | ↘-3.02% | ↓-30.49% | 0.0012782 | 53252246.0 | 312229618.0 | 4925810.0 | 53252246.0 |
| 47 | Bitcoin Private (BTCP) | 14.67 | ↘-2.32% | ↘-7.18% | ↓-26.59% | 0.00222185 | 20459528.0 | 300079895.0 | 458306.0 | 21000000.0 |
| 48 | DigiByte (DGB) | 0.03 | ↘-0.08% | ↓-11.9% | ↓-17.75% | 0.00000427 | 10383542319.0 | 292685061.0 | 4238010.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 8.79 | ↘-0.35% | ↘-8.54% | ↓-27.25% | 0.00133201 | 70000000.0 | 273848509.0 | 5623750.0 | 100000000.0 |
| 50 | Status (SNT) | 0.08 | ↗0.1% | ↘-6.05% | ↓-20.69% | 0.00001167 | 6804870174.0 | 267309155.0 | 18808200.0 | None |
| 51 | Hshare (HSR) | 5.74 | ↗0.34% | ↘-4.65% | ↓-24.39% | 0.00086939 | 43103013.0 | 247371638.0 | 29710700.0 | 84000000.0 |
| 52 | Nebulas (NAS) | 5.4 | ↘-0.03% | ↘-6.29% | ↓-25.95% | 0.00081756 | 100000000.0 | 245559860.0 | 40870900.0 | 100000000.0 |
| 53 | Aion (AION) | 1.5 | ↗0.59% | ↓-11.68% | ↓-30.21% | 0.00022723 | 465934587.0 | 240982372.0 | 3725840.0 | None |
| 54 | IOST (IOST) | 0.03 | ↗0.73% | ↘-8.55% | ↓-36.03% | 0.00000411 | 21000000000.0 | 227758440.0 | 28835500.0 | None |
| 55 | Huobi Token (HT) | 4.48 | ↗0.03% | ↘-7.37% | ↓-22.27% | 0.00067941 | 500000000.0 | 224248397.0 | 72325800.0 | None |
| 56 | DigixDAO (DGD) | 108.46 | ↘-0.36% | ↓-11.09% | ↓-30.07% | 0.0164308 | 2000000.0 | 216928000.0 | 1808290.0 | None |
| 57 | GXChain (GXS) | 3.6 | ↘-0.83% | ↘-2.43% | ↘-8.51% | 0.00054551 | 100000000.0 | 216064800.0 | 21091600.0 | 100000000.0 |
| 58 | KuCoin Shares (KCS) | 2.36 | ↘-0.87% | ↘-3.85% | ↓-22.98% | 0.00035812 | 180730576.0 | 214490711.0 | 1359990.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↘-0.15% | ↘-8.52% | ↓-32.07% | 0.00005610 | 1374956262.0 | 211849888.0 | 8531280.0 | None |
| 60 | Komodo (KMD) | 1.99 | ↗0.77% | ↘-5.95% | ↓-22.78% | 0.00030107 | 104253939.0 | 207202619.0 | 670659.0 | None |
| 61 | Basic Attention Token (BAT) | 0.21 | ↘-0.3% | ↘-7.77% | ↓-25.51% | 0.00003115 | 1500000000.0 | 205638000.0 | 1849170.0 | None |
| 62 | WaykiChain (WICC) | 1.14 | ↗0.2% | ↓-10.03% | ↓-41.18% | 0.00017285 | 210000000.0 | 200140170.0 | 11870900.0 | None |
| 63 | Ardor (ARDR) | 0.19 | ↗1.23% | ↘-7.24% | ↓-19.83% | 0.00002880 | 998999495.0 | 189924789.0 | 1960910.0 | 998999495.0 |
| 64 | Ark (ARK) | 1.74 | ↗0.93% | ↘-8.86% | ↓-27.69% | 0.00026303 | 134418466.0 | 179136566.0 | 1230320.0 | None |
| 65 | MonaCoin (MONA) | 2.9 | ↘-0.48% | ↘-4.8% | ↓-12.12% | 0.00043908 | 60117375.0 | 174247806.0 | 616908.0 | None |
| 66 | Cryptonex (CNX) | 3.8 | ↗4.14% | ↘-3.73% | ↓-12.7% | 0.00057633 | 106757545.0 | 172418728.0 | 1325900.0 | 210000000.0 |
| 67 | aelf (ELF) | 0.68 | ↘-0.82% | ↓-12.95% | ↓-34.81% | 0.00010281 | 280000000.0 | 169663000.0 | 14898400.0 | 1000000000.0 |
| 68 | Bancor (BNT) | 3.33 | ↘-0.52% | ↘-7.27% | ↓-20.41% | 0.00050501 | 75914038.0 | 168614714.0 | 4477930.0 | None |
| 69 | Bibox Token (BIX) | 1.54 | ↗1.23% | ↘-8.52% | ↑21.34% | 0.00023385 | 269944749.0 | 161073465.0 | 77493300.0 | None |
| 70 | Elastos (ELA) | 30.97 | ↘-0.29% | ↓-10.52% | ↓-26.83% | 0.00469172 | 33624278.0 | 159772038.0 | 8175640.0 | None |
| 71 | CyberMiles (CMT) | 0.22 | ↘-0.78% | ↓-11.85% | ↓-30.37% | 0.00003394 | 1000000000.0 | 155091249.0 | 31588900.0 | None |
| 72 | PIVX (PIVX) | 2.74 | ↗0.35% | ↘-6.16% | ↓-27.29% | 0.00041567 | 56440549.0 | 154871174.0 | 1356570.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↗0.6% | ↘-8.67% | ↓-21.19% | 0.00000080 | 28808713174.0 | 152120377.0 | 2535800.0 | None |
| 74 | MaidSafeCoin (MAID) | 0.33 | ↘-0.09% | ↘-8.81% | ↓-33.07% | 0.00005002 | 452552412.0 | 149425113.0 | 2808180.0 | None |
| 75 | Loom Network (LOOM) | 0.24 | ↘-2.95% | ↘-5.25% | ↓-27.4% | 0.00003679 | 1000000000.0 | 147278298.0 | 22974200.0 | None |
| 76 | Veritaseum (VERI) | 71.81 | ↗0.13% | ↘-3.81% | ↓-19.01% | 0.0108784 | 100000000.0 | 146253953.0 | 578114.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-1.05% | ↘-6.88% | ↓-27.91% | 0.00000007 | 1963173416169 | 146236195.0 | 96396.0 | 8000000000000 |
| 78 | Gas (GAS) | 14.26 | ↘-0.2% | ↓-10.23% | ↓-26.74% | 0.00216034 | 17190378.0 | 144440757.0 | 3253220.0 | 100000000.0 |
| 79 | MOAC (MOAC) | 3.89 | ↘-0.34% | ↓-11.12% | ↓-26.81% | 0.00058886 | 56483386.0 | 139539030.0 | 32878.8 | None |
| 80 | Ethos (ETHOS) | 1.78 | ↘-0.84% | ↓-11.18% | ↓-21.97% | 0.00027 | 222295208.0 | 136954778.0 | 4329880.0 | None |
| 81 | Kyber Network (KNC) | 1.02 | ↘-0.36% | ↘-9.32% | ↓-29.3% | 0.00015385 | 215625349.0 | 136223826.0 | 6545580.0 | None |
| 82 | QASH (QASH) | 0.39 | ↘-0.86% | ↘-7.75% | ↓-23.6% | 0.00005889 | 1000000000.0 | 136053750.0 | 2279610.0 | None |
| 83 | Fusion (FSN) | 4.57 | ↘-0.42% | ↘-1.69% | ↓-19.49% | 0.00069197 | 57344000.0 | 135594760.0 | 6777030.0 | None |
| 84 | Cortex (CTXC) | 0.87 | ↗1.2% | ↘-1.83% | ↓-31.96% | 0.00013221 | 299792458.0 | 130731967.0 | 12555000.0 | None |
| 85 | Syscoin (SYS) | 0.24 | ↘-0.58% | ↘-9.12% | ↓-28.69% | 0.00003636 | 535224583.0 | 128452829.0 | 810263.0 | 888000000.0 |
| 86 | FunFair (FUN) | 0.03 | ↗0.46% | ↘-8.54% | ↓-25.37% | 0.00000390 | 10999873621.0 | 124952930.0 | 1445520.0 | None |
| 87 | Polymath (POLY) | 0.43 | ↘-0.55% | ↓-14.96% | ↓-36.68% | 0.00006517 | 1000000000.0 | 118923946.0 | 3270490.0 | None |
| 88 | Nxt (NXT) | 0.12 | ↘-0.51% | ↘-7.82% | ↓-18.77% | 0.00001795 | 998999942.0 | 118350524.0 | 3473280.0 | 1000000000.0 |
| 89 | Mithril (MITH) | 0.39 | ↘-0.2% | ↓-16.87% | ↓-36.4% | 0.00005834 | 1000000000.0 | 118049953.0 | 13475600.0 | None |
| 90 | Kin (KIN) | 0.0 | ↗0.11% | ↘-5.29% | ↓-17.68% | 0.00000002 | 10000000000000 | 117998098.0 | 366504.0 | None |
| 91 | Dropil (DROP) | 0.01 | ↗0.33% | ↘-5.79% | ↓-10.99% | 0.00000090 | 30000000000.0 | 114982518.0 | 386071.0 | None |
| 92 | Theta Token (THETA) | 0.18 | ↗0.53% | ↓-10.55% | ↓-32.11% | 0.00002679 | 1000000000.0 | 112999384.0 | 16509900.0 | None |
| 93 | Skycoin (SKY) | 12.16 | ↗1.75% | ↓-13.03% | ↓-45.83% | 0.00184164 | 25000000.0 | 109413900.0 | 38270000.0 | 100000000.0 |
| 94 | Nuls (NULS) | 2.73 | ↗1.47% | ↓-11.68% | ↓-26.88% | 0.00041306 | 40000000.0 | 109068000.0 | 4196350.0 | None |
| 95 | ZCoin (XZC) | 21.78 | ↘-0.19% | ↘-7.87% | ↓-21.74% | 0.00329952 | 4957636.0 | 107982260.0 | 861838.0 | 21400000.0 |
| 96 | Centrality (CENNZ) | 0.14 | ↗0.1% | ↓-10.05% | ↓-33.25% | 0.00002100 | 1200000000.0 | 107569313.0 | 80325.4 | None |
| 97 | Scry.info (DDD) | 0.35 | ↘-0.57% | ↘-6.43% | ↓-16.81% | 0.00005349 | 1000000000.0 | 105957914.0 | 2170670.0 | None |
| 98 | Substratum (SUB) | 0.27 | ↘-0.29% | ↓-12.28% | ↓-31.32% | 0.00004151 | 472000000.0 | 104952733.0 | 3342980.0 | None |
| 99 | All Sports (SOC) | 0.13 | ↗0.34% | ↘-5.61% | ↓-26.63% | 0.00001936 | 1500000000.0 | 104061371.0 | 16783700.0 | None |
| 100 | Emercoin (EMC) | 2.48 | ↗0.36% | ↗6.17% | ↗4.52% | 0.000375 | 41875790.0 | 103663099.0 | 2352750.0 | None |
| 101 | Electroneum (ETN) | 0.01 | ↘-0.3% | ↘-6.56% | ↓-30.45% | 0.00000219 | 7165988924.0 | 103452516.0 | 841623.0 | 21000000000.0 |
| 102 | BnkToTheFuture (BFT) | 0.16 | ↘-0.06% | ↘-6.05% | ↓-25.1% | 0.00002480 | 1000000000.0 | 103152689.0 | 1458690.0 | None |
| 103 | Decentraland (MANA) | 0.1 | ↗2.33% | ↗2.5% | ↘-0.79% | 0.00001484 | 2644403343.0 | 102875853.0 | 7970660.0 | None |
| 104 | Factom (FCT) | 11.51 | ↗0.27% | ↘-4.08% | ↓-29.18% | 0.00174395 | 8745102.0 | 100676238.0 | 513131.0 | None |
| 105 | Enigma (ENG) | 1.34 | ↘-0.28% | ↘-7.88% | ↓-32.99% | 0.00020268 | 150000000.0 | 100125558.0 | 2391440.0 | None |
| 106 | Power Ledger (POWR) | 0.26 | ↗0.03% | ↘-7.88% | ↓-23.62% | 0.00003947 | 1000000000.0 | 97279523.0 | 1833020.0 | None |
| 107 | Storm (STORM) | 0.02 | ↘-0.71% | ↘-8.38% | ↓-30.58% | 0.00000343 | 10000000000.0 | 94440577.0 | 7611380.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.06 | ↗1.14% | ↘-9.85% | ↓-20.53% | 0.00000938 | 10000000000.0 | 92914800.0 | 3007790.0 | 10000000000.0 |
| 109 | Holo (HOT) | 0.0 | ↘-0.34% | ↓-12.68% | ↓-31.8% | 0.00000010 | 177619433541 | 92323695.0 | 2514690.0 | None |
| 110 | Dragonchain (DRGN) | 0.39 | ↘-1.17% | ↓-13.7% | ↓-37.64% | 0.00005861 | 433494437.0 | 92252840.0 | 894805.0 | None |
| 111 | Blocknet (BLOCK) | 17.43 | ↗2.24% | ↓-11.52% | ↓-24.68% | 0.00263987 | 5187336.0 | 90397115.0 | 240308.0 | None |
| 112 | iExec RLC (RLC) | 1.12 | ↗0.15% | ↘-4.17% | ↓-32.23% | 0.00016909 | 86999785.0 | 89377422.0 | 794214.0 | None |
| 113 | Nexus (NXS) | 1.54 | ↘-0.2% | ↘-6.81% | ↓-45.23% | 0.00023349 | 57757946.0 | 89025211.0 | 3354890.0 | None |
| 114 | Gifto (GTO) | 0.16 | ↘-0.7% | ↓-10.29% | ↓-33.32% | 0.00002435 | 1000000000.0 | 84500693.0 | 6103630.0 | None |
| 115 | Byteball Bytes (GBYTE) | 130.07 | ↗0.18% | ↘-9.96% | ↓-12.95% | 0.0197039 | 1000000.0 | 84018844.0 | 81789.8 | None |
| 116 | WAX (WAX) | 0.13 | ↘-0.25% | ↓-11.92% | ↓-30.69% | 0.00001996 | 1850000000.0 | 82346902.0 | 1518750.0 | None |
| 117 | Matrix AI Network (MAN) | 0.55 | ↗0.27% | ↘-3.89% | ↓-28.41% | 0.00008283 | 250000000.0 | 82022250.0 | 2488230.0 | 1000000000.0 |
| 118 | Storj (STORJ) | 0.59 | ↘-0.05% | ↘-9.43% | ↓-25.81% | 0.00008940 | 424999998.0 | 80136917.0 | 2933970.0 | None |
| 119 | ChainLink (LINK) | 0.23 | ↘-0.9% | ↓-12.49% | ↓-32.48% | 0.00003464 | 1000000000.0 | 80045000.0 | 1226080.0 | None |
| 120 | Monaco (MCO) | 5.04 | ↘-0.36% | ↘-8.45% | ↓-25.11% | 0.00076366 | 31587682.0 | 79618282.0 | 7647790.0 | None |
| 121 | Bitcoin Interest (BCI) | 4.34 | ↘-2.94% | ↗0.45% | ↓-39.77% | 0.00065789 | 18326892.0 | 79591674.0 | 256792.0 | 22300000.0 |
| 122 | eosDAC (EOSDAC) | 0.12 | ↗1.12% | ↘-2.76% | ↓-23.14% | 0.00001802 | 1200000000.0 | 78608061.0 | 1115570.0 | None |
| 123 | GameCredits (GAME) | 1.18 | ↗0.08% | ↘-1.74% | ↘-4.5% | 0.00017871 | 64355352.0 | 75921296.0 | 833464.0 | 84000000.0 |
| 124 | SALT (SALT) | 1.24 | ↘-0.38% | ↓-10.74% | ↓-37.23% | 0.00018773 | 120000000.0 | 73174500.0 | 3447700.0 | None |
| 125 | High Performance Blockchain (HPB) | 2.45 | ↘-0.71% | ↘-9.82% | ↓-33.97% | 0.00037061 | 100000000.0 | 72666598.0 | 5744210.0 | None |
| 126 | Asch (XAS) | 0.76 | ↘-1.43% | ↘-5.54% | ↓-21.41% | 0.00011528 | 114855331.0 | 71041913.0 | 5678530.0 | None |
| 127 | Civic (CVC) | 0.21 | ↗1.1% | ↓-14.16% | ↓-32.36% | 0.00003127 | 1000000000.0 | 70735672.0 | 7048230.0 | None |
| 128 | ZenCash (ZEN) | 17.45 | ↗0.13% | ↘-8.19% | ↓-22.42% | 0.00264385 | 4049663.0 | 70677545.0 | 1277190.0 | 21000000.0 |
| 129 | TenX (PAY) | 0.65 | ↗0.13% | ↓-10.89% | ↓-28.35% | 0.00009786 | 205218256.0 | 70446057.0 | 4788240.0 | None |
| 130 | SmartCash (SMART) | 0.07 | ↘-0.63% | ↘-8.28% | ↓-21.1% | 0.00001036 | 1628057098.0 | 70218202.0 | 71631.2 | 5000000000.0 |
| 131 | Achain (ACT) | 0.14 | →-0.0% | ↘-9.96% | ↓-34.11% | 0.00002083 | 1000000000.0 | 70204082.0 | 12274500.0 | 1000000000.0 |
| 132 | Iconomi (ICN) | 0.7 | ↘-0.38% | ↘-9.47% | ↓-25.19% | 0.00010644 | 99156976.0 | 69673541.0 | 594611.0 | None |
| 133 | SingularityNET (AGI) | 0.13 | ↘-1.11% | ↘-4.1% | ↓-33.39% | 0.00001951 | 1000000000.0 | 69493186.0 | 3548070.0 | None |
| 134 | True Chain (TRUE) | 1.49 | ↘-0.6% | ↘-7.53% | ↓-37.46% | 0.00022582 | 100000000.0 | 69241594.0 | 93840600.0 | None |
| 135 | Nexo (NEXO) | 0.12 | ↘-1.18% | ↘-5.73% | ↓-30.84% | 0.00001870 | 1000000000.0 | 69117441.0 | 8140430.0 | None |
| 136 | Revain (R) | 0.36 | ↘-0.27% | ↘-5.22% | ↓-26.26% | 0.00005443 | 484450000.0 | 66992417.0 | 2853890.0 | 484450000.0 |
| 137 | Neblio (NEBL) | 5.03 | ↘-1.75% | ↓-11.14% | ↓-33.1% | 0.00076184 | 13958505.0 | 66385144.0 | 2963620.0 | None |
| 138 | Storiqa (STQ) | 0.01 | ↗5.56% | ↗4.48% | ↓-12.54% | 0.00000124 | 11287544272.0 | 66311413.0 | 2733750.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.02 | ↘-0.32% | ↓-10.38% | ↓-35.76% | 0.00000231 | 10000000000.0 | 65034951.0 | 3456770.0 | None |
| 140 | Dent (DENT) | 0.01 | ↘-1.03% | ↘-8.11% | ↓-27.63% | 0.00000092 | 100000000000 | 64703231.0 | 728862.0 | None |
| 141 | BitcoinDark (BTCD) | 50.19 | ↘-0.51% | ↘-8.47% | ↓-26.08% | 0.00760284 | 1288862.0 | 64685931.0 | 257859.0 | None |
| 142 | Time New Bank (TNB) | 0.03 | ↘-0.3% | ↘-4.13% | ↓-28.47% | 0.00000414 | 5541679677.0 | 64551318.0 | 5100920.0 | None |
| 143 | Aragon (ANT) | 2.29 | ↗0.18% | ↘-5.36% | ↓-19.74% | 0.00034622 | 39609524.0 | 64472704.0 | 377067.0 | None |
| 144 | Quantstamp (QSP) | 0.1 | ↘-1.15% | ↓-12.32% | ↓-37.52% | 0.00001579 | 976442388.0 | 64332779.0 | 1252300.0 | None |
| 145 | Lympo (LYM) | 0.09 | ↘-0.07% | ↗4.03% | ↓-28.04% | 0.00001331 | 999999999.0 | 63574771.0 | 4623170.0 | None |
| 146 | Enjin Coin (ENJ) | 0.08 | ↘-0.54% | ↘-7.81% | ↓-14.25% | 0.00001268 | 1000000000.0 | 63316455.0 | 2590230.0 | None |
| 147 | Request Network (REQ) | 0.09 | ↘-0.1% | ↘-8.15% | ↓-35.29% | 0.00001373 | 999991478.0 | 63227067.0 | 800421.0 | None |
| 148 | Bottos (BTO) | 0.12 | ↗0.01% | ↓-11.91% | ↓-27.31% | 0.00001877 | 1000000000.0 | 61754901.0 | 3805790.0 | None |
| 149 | Ruff (RUFF) | 0.07 | ↗0.36% | ↘-8.73% | ↓-33.86% | 0.00000995 | 1840000000.0 | 60568528.0 | 2483940.0 | None |
| 150 | Gnosis (GNO) | 54.79 | ↘-0.25% | ↘-6.66% | ↓-22.79% | 0.00830038 | 10000000.0 | 60523800.0 | 485549.0 | None |
| 151 | Game.com (GTC) | 0.1 | →0.0% | ↘-2.47% | ↓-24.88% | 0.00001502 | 2000000000.0 | 59827810.0 | 2169780.0 | None |
| 152 | Arcblock (ABT) | 0.64 | ↘-0.63% | ↘-8.88% | ↓-32.09% | 0.00009707 | 186000000.0 | 59720390.0 | 23491200.0 | None |
| 153 | Cindicator (CND) | 0.04 | ↗0.76% | ↓-12.81% | ↓-33.65% | 0.00000619 | 2000000005.0 | 59128296.0 | 1075790.0 | None |
| 154 | IHT Real Estate Protocol (IHT) | 0.11 | ↗0.79% | ↘-4.01% | ↓-31.35% | 0.00001700 | 1000000000.0 | 57731838.0 | 6101380.0 | None |
| 155 | QuarkChain (QKC) | 0.16 | ↗1.58% | ↘-2.0% | ↓-29.16% | 0.00002411 | 10000000000.0 | 56885974.0 | 17865900.0 | None |
| 156 | Paypex (PAYX) | 0.83 | ↘-0.27% | ↓-19.94% | ↓-41.44% | 0.00012564 | 150000000.0 | 56754752.0 | 2520.88 | None |
| 157 | Santiment Network Token (SAN) | 0.88 | ↘-0.33% | ↘-5.7% | ↓-26.24% | 0.00013351 | 83337000.0 | 55224402.0 | 632983.0 | None |
| 158 | Bluzelle (BLZ) | 0.3 | ↗0.39% | ↓-11.44% | ↓-29.71% | 0.00004500 | 500000000.0 | 54340960.0 | 5374600.0 | None |
| 159 | Delphy (DPY) | 1.31 | ↘-0.18% | ↘-5.95% | ↓-38.57% | 0.00019903 | 100000000.0 | 54302809.0 | 1357830.0 | None |
| 160 | Ignis (IGNIS) | 0.07 | ↗0.6% | ↘-3.99% | ↓-20.24% | 0.00001075 | 999449694.0 | 54023334.0 | 499163.0 | 999449694.0 |
| 161 | Groestlcoin (GRS) | 0.75 | ↗0.41% | ↓-11.76% | ↓-23.95% | 0.00011421 | 70240129.0 | 52955017.0 | 4691090.0 | 105000000.0 |
| 162 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.08% | ↘-6.73% | ↓-17.74% | 0.00000647 | 3750000000.0 | 52005548.0 | 12396.4 | None |
| 163 | MediShares (MDS) | 0.05 | ↗0.49% | ↘-5.03% | ↓-37.23% | 0.00000773 | 2000000000.0 | 51952086.0 | 1394670.0 | None |
| 164 | Vertcoin (VTC) | 1.15 | ↗0.11% | ↘-8.6% | ↓-27.73% | 0.0001746 | 44628450.0 | 51436520.0 | 769274.0 | 84000000.0 |
| 165 | Genaro Network (GNX) | 0.21 | ↗0.23% | ↘-5.11% | ↓-26.81% | 0.00003227 | 675000000.0 | 51433582.0 | 964240.0 | None |
| 166 | DigitalNote (XDN) | 0.01 | ↘-0.83% | ↘-3.91% | ↓-22.75% | 0.00000111 | 6906847847.0 | 50609237.0 | 1707870.0 | 8589869056.0 |
| 167 | THEKEY (TKY) | 0.01 | ↘-1.28% | ↘-7.29% | ↓-37.22% | 0.00000166 | 9795844687.0 | 50321064.0 | 457814.0 | None |
| 168 | CyberVein (CVT) | 0.05 | ↘-0.01% | ↘-6.15% | ↓-11.08% | 0.00000830 | 2147483648.0 | 49738502.0 | 9119360.0 | None |
| 169 | DEW (DEW) | 0.48 | ↘-0.34% | ↘-0.3% | ↓-20.68% | 0.00007198 | 200000000.0 | 49059127.0 | 3179.07 | None |
| 170 | SmartMesh (SMT) | 0.03 | ↘-0.14% | ↓-11.81% | ↓-32.27% | 0.00000525 | 3141592653.0 | 48982173.0 | 1162610.0 | None |
| 171 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.06% | ↓-10.68% | ↓-29.93% | 0.00001093 | 987154514.0 | 48864147.0 | 2159730.0 | None |
| 172 | Crypterium (CRPT) | 0.62 | ↗0.16% | ↘-8.55% | ↓-15.68% | 0.00009340 | 99983577.0 | 48711584.0 | 1417230.0 | None |
| 173 | Particl (PART) | 5.4 | ↗1.33% | ↓-16.18% | ↓-34.7% | 0.00081812 | 9005301.0 | 48634208.0 | 878213.0 | None |
| 174 | Metal (MTL) | 1.93 | ↘-0.1% | ↓-11.16% | ↓-28.71% | 0.00029182 | 66588888.0 | 48408974.0 | 1483180.0 | None |
| 175 | Credits (CS) | 0.35 | ↘-1.57% | ↘-7.27% | ↓-29.37% | 0.00005237 | 249471071.0 | 47688227.0 | 2110780.0 | None |
| 176 | POA Network (POA) | 0.23 | ↘-0.5% | ↓-14.37% | ↓-36.26% | 0.00003483 | 255552723.0 | 47154292.0 | 2175960.0 | None |
| 177 | CRYPTO20 (C20) | 1.19 | ↘-0.27% | ↘-3.1% | ↓-19.46% | 0.00017952 | 40656082.0 | 47041531.0 | 2696570.0 | None |
| 178 | Pillar (PLR) | 0.18 | ↘-0.07% | ↘-4.56% | ↓-26.82% | 0.00002741 | 800000000.0 | 46922314.0 | 14116.7 | None |
| 179 | Docademic (MTC) | 0.17 | ↘-0.08% | ↗5.04% | ↓-33.65% | 0.00002536 | 850000000.0 | 46854855.0 | 438576.0 | None |
| 180 | SIRIN LABS Token (SRN) | 0.2 | ↘-0.01% | ↓-14.45% | ↓-33.11% | 0.00003061 | 573145073.0 | 46318604.0 | 3143560.0 | None |
| 181 | SONM (SNM) | 0.13 | ↘-0.06% | ↓-13.95% | ↓-34.99% | 0.00001946 | 444000000.0 | 46194935.0 | 1231450.0 | None |
| 182 | BLOCKv (VEE) | 0.02 | ↘-0.39% | ↘-2.91% | ↓-24.28% | 0.00000351 | 3646271241.0 | 45630671.0 | 277756.0 | None |
| 183 | Stakenet (XSN) | 0.67 | ↘-0.93% | ↘-5.27% | ↑20.31% | 0.00010108 | 78175468.0 | 45219410.0 | 532970.0 | None |
| 184 | BOScoin (BOS) | 0.1 | ↗0.24% | ↓-12.64% | ↓-31.81% | 0.00001527 | 500000000.0 | 44911030.0 | 112961.0 | None |
| 185 | Tokenomy (TEN) | 0.36 | ↘-0.11% | ↘-0.09% | ↑27.16% | 0.00005436 | 200000000.0 | 44856625.0 | 1329070.0 | None |
| 186 | Ambrosus (AMB) | 0.31 | ↗0.53% | ↘-5.66% | ↓-22.69% | 0.00004695 | 361477438.0 | 44812503.0 | 540878.0 | None |
| 187 | SophiaTX (SPHTX) | 0.23 | ↘-1.54% | ↓-12.63% | ↓-33.96% | 0.00003518 | 350000000.0 | 44598980.0 | 667689.0 | None |
| 188 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↘-0.29% | ↗0.08% | 0.00015205 | 44393978.0 | 44557792.0 | 15744700.0 | None |
| 189 | IoTeX (IOTX) | 0.04 | ↗3.73% | ↗5.66% | ↓-19.51% | 0.00000588 | 10000000000.0 | 44296999.0 | 26238800.0 | None |
| 190 | Po.et (POE) | 0.02 | ↘-1.12% | ↓-11.0% | ↓-31.63% | 0.00000290 | 3141592653.0 | 44021100.0 | 2632760.0 | None |
| 191 | Swarm (SWM) | 0.85 | ↗5.08% | ↑13.27% | ↑74.5% | 0.00012856 | 100000000.0 | 43377502.0 | 89325.1 | None |
| 192 | EDUCare (EKT) | 0.12 | ↗2.89% | ↗5.05% | ↓-14.85% | 0.00001866 | 1000000000.0 | 43110200.0 | 11536000.0 | None |
| 193 | Trade Token (TIO) | 0.47 | ↘-0.08% | ↘-3.16% | ↑13.08% | 0.00007173 | 223534823.0 | 42579239.0 | 1760800.0 | None |
| 194 | Dai (DAI) | 1.0 | ↗0.01% | ↗0.75% | ↘-0.03% | 0.00015156 | 42431651.0 | 42451169.0 | 882460.0 | None |
| 195 | Raiden Network Token (RDN) | 0.84 | ↘-0.2% | ↓-11.32% | ↓-34.23% | 0.00012783 | 100000000.0 | 42333351.0 | 1013360.0 | None |
| 196 | Republic Protocol (REN) | 0.08 | ↘-1.35% | ↘-3.68% | ↓-18.51% | 0.00001221 | 1000000000.0 | 41949826.0 | 1567660.0 | None |
| 197 | Ubiq (UBQ) | 1.01 | ↘-1.47% | ↘-7.3% | ↓-29.8% | 0.0001533 | 41215570.0 | 41708920.0 | 69986.0 | None |
| 198 | NKN (NKN) | 0.27 | ↗7.49% | ↑19.8% | ↓-42.93% | 0.00004156 | 700000000.0 | 41652132.0 | 18838400.0 | None |
| 199 | Genesis Vision (GVT) | 11.13 | →-0.0% | ↓-12.34% | ↓-34.82% | 0.00168628 | 4436644.0 | 41485034.0 | 4549810.0 | None |
| 200 | NavCoin (NAV) | 0.66 | ↗0.37% | ↘-8.27% | ↓-29.94% | 0.00009980 | 62950789.0 | 41470973.0 | 6603140.0 | None |
| 201 | Ink (INK) | 0.09 | ↗0.24% | ↘-2.99% | ↓-24.09% | 0.00001353 | 1000000000.0 | 41437184.0 | 4640990.0 | 1000000000.0 |
| 202 | ZClassic (ZCL) | 9.9 | ↘-1.06% | ↘-2.71% | ↓-21.06% | 0.00150009 | 4167750.0 | 41271228.0 | 568890.0 | 21000000.0 |
| 203 | TokenPay (TPAY) | 2.67 | ↘-1.83% | ↘-9.45% | ↓-22.31% | 0.00040503 | 19208267.0 | 41180601.0 | 430512.0 | 25000000.0 |
| 204 | Cube (AUTO) | 0.01 | ↗0.61% | ↘-2.56% | ↓-28.84% | 0.00000095 | 7200000000.0 | 39169995.0 | 1377740.0 | None |
| 205 | DATA (DTA) | 0.01 | ↗1.71% | ↓-10.18% | ↓-34.84% | 0.00000127 | 11500000000.0 | 38642952.0 | 2657740.0 | 11500000000.0 |
| 206 | Jibrel Network (JNT) | 0.24 | ↗2.97% | ↓-10.18% | ↓-30.14% | 0.00003656 | 200000000.0 | 38619680.0 | 454955.0 | None |
| 207 | IoT Chain (ITC) | 0.64 | ↘-0.75% | ↘-9.54% | ↓-39.3% | 0.00009685 | 100000000.0 | 38489818.0 | 2999190.0 | None |
| 208 | Eximchain (EXC) | 0.57 | ↗0.28% | ↓-12.67% | ↓-30.68% | 0.00008649 | 150000000.0 | 38426797.0 | 136231.0 | None |
| 209 | Bread (BRD) | 0.43 | ↘-0.12% | ↘-2.49% | ↓-23.61% | 0.00006524 | 88862718.0 | 38078471.0 | 4339640.0 | None |
| 210 | DAEX (DAX) | 0.1 | ↘-0.38% | ↘-5.99% | ↓-22.29% | 0.00001555 | 2000000000.0 | 38008703.0 | 4349080.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗0.44% | ↘-6.8% | ↓-19.0% | 0.00000019 | 100000000000 | 37384319.0 | 247607.0 | None |
| 212 | Peercoin (PPC) | 1.5 | ↘-0.83% | ↘-6.29% | ↓-22.87% | 0.00022787 | 24805659.0 | 37313169.0 | 697338.0 | None |
| 213 | ODEM (ODE) | 0.21 | ↘-0.11% | ↘-7.78% | ↑21.84% | 0.00003170 | 268946131.0 | 37143007.0 | 35542.1 | None |
| 214 | ETHLend (LEND) | 0.03 | ↘-0.02% | ↓-12.62% | ↓-24.62% | 0.00000514 | 1299999942.0 | 36851681.0 | 618527.0 | None |
| 215 | OriginTrail (TRAC) | 0.14 | ↘-1.13% | ↓-14.66% | ↓-35.11% | 0.00002069 | 500000000.0 | 36630083.0 | 253358.0 | None |
| 216 | Burst (BURST) | 0.02 | ↗0.11% | ↓-14.9% | ↓-33.73% | 0.00000280 | 1953146147.0 | 36047461.0 | 479370.0 | 2158812800.0 |
| 217 | Rock (RKT) | 0.1 | ↘-0.24% | ↘-0.66% | ↓-13.16% | 0.00001581 | 900000000.0 | 36008088.0 | 57348.1 | None |
| 218 | Apex (CPX) | 0.08 | ↘-2.69% | ↓-11.41% | ↓-34.2% | 0.00001259 | 676989090.0 | 35539018.0 | 1410630.0 | None |
| 219 | Primecoin (XPM) | 1.45 | ↘-0.64% | ↓-12.87% | ↓-25.28% | 0.00022021 | 23917827.0 | 34768867.0 | 556195.0 | None |
| 220 | APIS (APIS) | 0.01 | ↗1.21% | ↘-5.72% | ↓-31.64% | 0.00000119 | 9520000000.0 | 34664349.0 | 26262300.0 | None |
| 221 | Bitcore (BTX) | 2.21 | ↘-0.67% | ↓-11.52% | ↓-26.48% | 0.00033417 | 17013847.0 | 34323588.0 | 519846.0 | 21000000.0 |
| 222 | Wagerr (WGR) | 0.19 | ↗0.02% | ↘-8.18% | ↘-5.94% | 0.00002834 | 198360471.0 | 34238568.0 | 49870.4 | 200000000.0 |
| 223 | bitCNY (BITCNY) | 0.17 | ↗0.59% | ↘-0.35% | ↗5.26% | 0.00002600 | 193304000.0 | 33182758.0 | 9580430.0 | None |
| 224 | Edgeless (EDG) | 0.38 | ↗0.09% | ↘-7.35% | ↓-24.11% | 0.00005705 | 132046997.0 | 32983263.0 | 1001870.0 | None |
| 225 | Red Pulse (RPX) | 0.04 | ↘-0.25% | ↓-10.9% | ↓-27.81% | 0.00000615 | 1358371250.0 | 32821441.0 | 887091.0 | None |
| 226 | Counterparty (XCP) | 12.53 | ↘-0.66% | ↗1.13% | ↗3.72% | 0.00189857 | 2616263.0 | 32789619.0 | 484311.0 | None |
| 227 | Einsteinium (EMC2) | 0.15 | ↗0.34% | ↘-8.68% | ↓-21.7% | 0.00002282 | 217094097.0 | 32708048.0 | 375898.0 | None |
| 228 | BridgeCoin (BCO) | 1.2 | ↗0.1% | ↘-9.47% | ↓-32.59% | 0.00018212 | 27000000.0 | 32460480.0 | 39713.7 | 27000000.0 |
| 229 | Electra (ECA) | 0.0 | ↗0.61% | ↘-9.76% | ↓-30.54% | 0.00000019 | 26461934710.0 | 32406061.0 | 151301.0 | 30000000000.0 |
| 230 | TomoChain (TOMO) | 0.59 | ↗1.17% | ↘-8.38% | ↓-26.53% | 0.00008923 | 100000000.0 | 32396980.0 | 579313.0 | None |
| 231 | Eidoo (EDO) | 1.07 | ↘-0.07% | ↘-7.08% | ↓-26.85% | 0.00016238 | 90208328.0 | 31365653.0 | 4268320.0 | None |
| 232 | Viacoin (VIA) | 1.35 | ↘-0.72% | ↘-3.42% | ↓-15.17% | 0.00020384 | 23049200.0 | 31015003.0 | 750635.0 | 23176392.0 |
| 233 | SpankChain (SPANK) | 0.1 | ↘-0.07% | ↘-6.19% | ↓-18.42% | 0.00001548 | 1000000000.0 | 30662934.0 | 15181.2 | None |
| 234 | PayPie (PPP) | 0.37 | ↘-0.34% | ↘-4.86% | ↓-28.1% | 0.00005584 | 165000000.0 | 30408923.0 | 2666.75 | 165000000.0 |
| 235 | AdEx (ADX) | 0.41 | ↗0.57% | ↓-12.15% | ↓-33.48% | 0.00006271 | 100000000.0 | 30395831.0 | 1306350.0 | 100000000.0 |
| 236 | Gulden (NLG) | 0.08 | ↗0.2% | ↘-5.39% | ↓-11.69% | 0.00001153 | 470637100.0 | 30386547.0 | 164269.0 | None |
| 237 | OST (OST) | 0.09 | ↘-0.1% | ↓-13.91% | ↓-38.65% | 0.00001349 | 800000000.0 | 30184391.0 | 627641.0 | None |
| 238 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.01% | ↘-8.86% | ↓-26.08% | 0.00000295 | 2147483647.0 | 30008705.0 | 41263.0 | 2147483647.0 |
| 239 | HTMLCOIN (HTML) | 0.0 | ↑12.51% | ↗2.16% | ↘-6.13% | 0.00000007 | 94044586504.0 | 29484196.0 | 51143.1 | None |
| 240 | SwftCoin (SWFTC) | 0.01 | ↗0.28% | ↘-9.03% | ↓-22.06% | 0.00000122 | 10000000000.0 | 29339160.0 | 8243290.0 | None |
| 241 | CloakCoin (CLOAK) | 5.63 | ↘-0.48% | ↓-11.53% | ↓-26.75% | 0.00085239 | 5148636.0 | 28970552.0 | 331324.0 | None |
| 242 | Ravencoin (RVN) | 0.02 | ↗1.98% | ↘-3.91% | ↓-21.61% | 0.00000354 | 1229800206.0 | 28769085.0 | 198084.0 | 21000000000.0 |
| 243 | Zebi (ZCO) | 0.06 | →0.0% | ↘-5.25% | ↓-29.91% | 0.00000939 | 500000000.0 | 28630259.0 | 962754.0 | 1000000000.0 |
| 244 | TokenCard (TKN) | 1.17 | ↘-0.21% | ↘-6.92% | ↓-18.1% | 0.00017782 | 39406760.0 | 28617318.0 | 178604.0 | None |
| 245 | Litecoin Cash (LCC) | 0.05 | ↘-2.61% | ↘-8.43% | ↘-9.16% | 0.00000753 | 573618707.0 | 28510915.0 | 145566.0 | 840000000.0 |
| 246 | Quantum Resistant Ledger (QRL) | 0.55 | ↘-0.33% | ↓-12.93% | ↓-30.83% | 0.00008289 | 65000000.0 | 28452996.0 | 198440.0 | 105000000.0 |
| 247 | BitRent (RNTB) | 0.03 | ↗0.23% | ↘-7.23% | ↓-18.32% | 0.00000508 | 942000000.0 | 28206874.0 | 574230.0 | None |
| 248 | Hydro Protocol (HOT) | 0.04 | ↗0.11% | ↘-6.66% | ↓-28.14% | 0.00000608 | 1560000000.0 | 28164170.0 | 1095180.0 | None |
| 249 | BitBay (BAY) | 0.03 | ↗0.2% | ↘-4.35% | ↓-26.39% | 0.00000419 | 1012146906.0 | 27990113.0 | 140479.0 | None |
| 250 | Ripio Credit Network (RCN) | 0.06 | ↗0.9% | ↓-11.41% | ↓-32.68% | 0.00000863 | 999942647.0 | 27979473.0 | 2309350.0 | None |
| 251 | BABB (BAX) | 0.0 | ↘-0.09% | ↘-9.97% | ↓-31.94% | 0.00000020 | 50000000000.0 | 27846420.0 | 272239.0 | None |
| 252 | Legolas Exchange (LGO) | 0.23 | ↗0.15% | ↘-2.58% | ↓-18.48% | 0.00003451 | 217698062.0 | 27262833.0 | 68748.9 | None |
| 253 | SaluS (SLS) | 26.58 | ↘-1.12% | ↓-11.88% | ↓-33.14% | 0.0040263 | 1010587.0 | 26860102.0 | 56479.6 | None |
| 254 | NANJCOIN (NANJ) | 0.0 | ↘-3.38% | ↘-1.16% | ↓-12.87% | 0.00000021 | 30000000000.0 | 26839451.0 | 231539.0 | None |
| 255 | AirSwap (AST) | 0.18 | ↗0.03% | ↓-11.78% | ↓-34.98% | 0.00002709 | 500000000.0 | 26828550.0 | 928450.0 | None |
| 256 | Havven (HAV) | 0.44 | ↗0.9% | ↓-11.55% | ↓-19.31% | 0.00006667 | 100000000.0 | 26797545.0 | 1142620.0 | None |
| 257 | WhiteCoin (XWC) | 0.11 | ↗0.67% | ↘-6.41% | ↓-18.01% | 0.00001624 | 249065744.0 | 26702089.0 | 249715.0 | None |
| 258 | Metaverse ETP (ETP) | 0.74 | ↘-0.52% | ↘-0.42% | ↓-13.97% | 0.00011141 | 55233641.0 | 26354138.0 | 4475910.0 | 100000000.0 |
| 259 | MinexCoin (MNX) | 6.63 | ↘-0.07% | ↗1.34% | ↓-26.77% | 0.00100416 | 5881930.0 | 25963634.0 | 79042.1 | 19000000.0 |
| 260 | Wings (WINGS) | 0.29 | ↘-0.1% | ↘-6.88% | ↓-25.43% | 0.00004365 | 100000000.0 | 25849994.0 | 3727680.0 | None |
| 261 | LoyalCoin (LYL) | 0.01 | ↗2.41% | ↘-0.91% | ↓-18.97% | 0.00000079 | 9000000000.0 | 25728204.0 | 29215.3 | None |
| 262 | MediBloc (MED) | 0.01 | ↘-0.93% | ↘-5.04% | ↓-36.34% | 0.00000130 | 4097545844.0 | 25431375.0 | 231434.0 | 10000000000.0 |
| 263 | Unobtanium (UNO) | 127.24 | ↘-0.74% | ↘-3.92% | ↓-12.66% | 0.0192749 | 198780.0 | 25292609.0 | 5781.5 | None |
| 264 | TokenClub (TCT) | 0.05 | ↗3.14% | ↗0.88% | ↓-16.45% | 0.00000785 | 1000000000.0 | 24957186.0 | 713097.0 | None |
| 265 | SingularDTV (SNGLS) | 0.04 | ↘-0.35% | ↓-11.64% | ↓-31.44% | 0.00000626 | 1000000000.0 | 24792180.0 | 427668.0 | None |
| 266 | FuzeX (FXT) | 0.03 | ↘-0.26% | ↓-12.9% | ↓-31.54% | 0.00000512 | 1087156610.0 | 24659799.0 | 59814.6 | None |
| 267 | Experience Points (XP) | 0.0 | ↗1.18% | ↘-2.99% | ↓-25.05% | 0.00000002 | 267084872786 | 24639816.0 | 115492.0 | None |
| 268 | CPChain (CPC) | 0.08 | ↘-0.61% | ↘-8.08% | ↓-15.42% | 0.00001286 | 999999999.0 | 24510648.0 | 2225120.0 | None |
| 269 | district0x (DNT) | 0.04 | ↗0.17% | ↓-11.1% | ↓-33.54% | 0.00000614 | 1000000000.0 | 24327960.0 | 664496.0 | None |
| 270 | ATN (ATN) | 0.29 | ↘-0.34% | ↓-13.4% | ↓-20.43% | 0.00004366 | 210000000.0 | 24299022.0 | 76790.2 | None |
| 271 | LinkEye (LET) | 0.04 | ↗0.07% | ↓-13.9% | ↓-42.64% | 0.00000608 | 1000000000.0 | 24072900.0 | 912049.0 | None |
| 272 | KickCoin (KICK) | 0.05 | ↘-1.26% | ↘-5.74% | ↓-22.22% | 0.00000746 | 525007722.0 | 24071903.0 | 335081.0 | None |
| 273 | Aeon (AEON) | 1.51 | ↘-1.07% | ↘-4.41% | ↘-9.72% | 0.00022841 | 15831459.0 | 23870674.0 | 37020.3 | None |
| 274 | Odyssey (OCN) | 0.01 | ↗3.16% | ↘-4.39% | ↓-29.93% | 0.00000177 | 10000000000.0 | 23429800.0 | 15968800.0 | None |
| 275 | Dock (DOCK) | 0.06 | ↘-0.49% | ↓-11.93% | ↓-46.01% | 0.00000931 | 1000000000.0 | 23288078.0 | 1240490.0 | None |
| 276 | UTRUST (UTK) | 0.08 | ↘-0.39% | ↘-3.78% | ↓-31.66% | 0.00001149 | 500000000.0 | 23255511.0 | 214218.0 | None |
| 277 | AppCoins (APPC) | 0.23 | ↘-0.51% | ↓-12.01% | ↓-28.22% | 0.00003490 | 246203093.0 | 23048211.0 | 530083.0 | None |
| 278 | Presearch (PRE) | 0.15 | ↘-0.36% | ↘-2.57% | ↓-19.1% | 0.00002251 | 170000000.0 | 23034705.0 | 84853.8 | 1000000000.0 |
| 279 | DATx (DATX) | 0.02 | ↘-0.41% | ↘-5.89% | ↓-28.08% | 0.00000251 | 10000000000.0 | 23017570.0 | 3052820.0 | None |
| 280 | WePower (WPR) | 0.05 | ↗1.0% | ↘-8.92% | ↓-32.27% | 0.00000776 | 745248183.0 | 22910058.0 | 867460.0 | None |
| 281 | Qbao (QBT) | 0.35 | ↗2.34% | ↘-6.07% | ↓-36.38% | 0.00005293 | 100000000.0 | 22835937.0 | 5751660.0 | None |
| 282 | INS Ecosystem (INS) | 0.75 | ↗0.53% | ↓-15.46% | ↓-31.19% | 0.00011414 | 50000000.0 | 22830166.0 | 7403980.0 | None |
| 283 | Zeepin (ZPT) | 0.05 | ↗0.1% | ↓-13.74% | ↓-29.35% | 0.00000690 | 1000000000.0 | 22774250.0 | 982493.0 | None |
| 284 | Crowd Machine (CMCT) | 0.05 | ↘-1.21% | ↘-6.45% | ↘-2.19% | 0.00000768 | 2000000000.0 | 22669588.0 | 1640600.0 | None |
| 285 | Universa (UTNP) | 0.01 | ↘-1.03% | ↘-5.92% | ↓-13.71% | 0.00000192 | 4997891952.0 | 22647424.0 | 506074.0 | None |
| 286 | NAGA (NGC) | 0.39 | ↗0.14% | ↘-5.02% | ↓-25.99% | 0.00005944 | 77910266.0 | 22628607.0 | 2437660.0 | None |
| 287 | Tierion (TNT) | 0.05 | ↘-0.09% | ↘-7.26% | ↓-27.0% | 0.00000799 | 1000000000.0 | 22597631.0 | 891534.0 | None |
| 288 | MobileGo (MGO) | 0.23 | ↘-0.39% | ↘-1.95% | ↓-21.08% | 0.00003467 | 100000000.0 | 22437143.0 | 1009940.0 | None |
| 289 | Pura (PURA) | 0.13 | ↘-4.65% | ↘-4.13% | ↘-1.81% | 0.00001951 | 180817191.0 | 22416191.0 | 85427.0 | 350000000.0 |
| 290 | Modum (MOD) | 1.22 | ↘-0.1% | ↓-11.1% | ↓-25.21% | 0.00018442 | 27266200.0 | 22237272.0 | 429934.0 | 27266200.0 |
| 291 | Internet Node Token (INT) | 0.15 | ↘-0.21% | ↓-10.4% | ↓-33.05% | 0.00002217 | 1000000000.0 | 21948750.0 | 6317510.0 | None |
| 292 | Datawallet (DXT) | 0.06 | ↘-1.91% | ↘-1.15% | ↓-28.56% | 0.00000850 | 1000000000.0 | 21902510.0 | 814632.0 | None |
| 293 | DECENT (DCT) | 0.43 | ↗1.97% | ↘-5.16% | ↓-20.34% | 0.00006456 | 73197775.0 | 21864911.0 | 251662.0 | None |
| 294 | WaBi (WABI) | 0.48 | ↘-0.75% | ↓-14.3% | ↓-37.28% | 0.00007307 | 99218023.0 | 21825751.0 | 564885.0 | None |
| 295 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↘-0.41% | ↗5.12% | ↘-0.89% | 0.00003953 | 140270691.0 | 21415033.0 | 3603.43 | None |
| 296 | Banca (BANCA) | 0.0 | ↗0.43% | ↓-18.16% | ↓-44.19% | 0.00000023 | 20000000000.0 | 21324825.0 | 1330490.0 | None |
| 297 | TaaS (TAAS) | 2.61 | ↗0.23% | ↘-8.66% | ↓-21.23% | 0.00039562 | 8146001.0 | 21273770.0 | 140009.0 | None |
| 298 | Namecoin (NMC) | 1.43 | ↘-2.41% | ↘-6.01% | ↓-14.82% | 0.00021701 | 14736400.0 | 21110335.0 | 243293.0 | None |
| 299 | Steem Dollars (SBD) | 1.4 | ↗0.37% | ↘-4.38% | ↓-19.1% | 0.0002118 | 15046391.0 | 21037111.0 | 639606.0 | None |
| 300 | Melon (MLN) | 34.94 | ↘-0.14% | ↘-5.05% | ↓-10.58% | 0.00529335 | 749400.0 | 20944714.0 | 218337.0 | None |
| 301 | DecentBet (DBET) | 0.16 | ↘-2.94% | ↓-10.61% | ↓-33.69% | 0.00002415 | 186242958.0 | 20502395.0 | 65602.4 | None |
| 302 | YOYOW (YOYOW) | 0.07 | ↘-0.54% | ↘-7.13% | ↓-22.57% | 0.00001133 | 300000000.0 | 20364725.0 | 613652.0 | 1000000000.0 |
| 303 | VIBE (VIBE) | 0.1 | ↗0.53% | ↘-5.76% | ↓-32.99% | 0.00001537 | 267000000.0 | 20316511.0 | 281264.0 | None |
| 304 | ION (ION) | 0.94 | ↗1.73% | ↘-5.7% | ↓-28.65% | 0.00014272 | 27462427.0 | 20314415.0 | 195356.0 | None |
| 305 | Cashaa (CAS) | 0.05 | ↘-2.69% | ↘-2.6% | ↓-25.87% | 0.00000736 | 1000000000.0 | 20198012.0 | 315438.0 | None |
| 306 | Linda (LINDA) | 0.0 | ↗0.19% | ↘-4.27% | ↑34.66% | 0.00000034 | 9037956600.0 | 20169556.0 | 1050050.0 | 30000000000.0 |
| 307 | PRIZM (PZM) | 1.01 | ↘-0.01% | ↘-4.84% | ↗1.76% | 0.00015346 | 19900946.0 | 20160255.0 | 22285.0 | 6000000000.0 |
| 308 | Soarcoin (SOAR) | 0.02 | ↗0.08% | ↓-12.34% | ↓-31.7% | 0.00000282 | 5000000000.0 | 20058925.0 | 90786.8 | 5000000000.0 |
| 309 | LBRY Credits (LBC) | 0.12 | ↗1.55% | ↓-11.79% | ↓-34.32% | 0.00001813 | 542141200.0 | 20013754.0 | 244473.0 | None |
| 310 | PACcoin ($PAC) | 0.01 | ↘-0.41% | ↘-5.69% | ↓-17.36% | 0.00000077 | 4430350960.0 | 19935396.0 | 89875.6 | 100000000000 |
| 311 | Etherparty (FUEL) | 0.04 | ↗0.01% | ↘-1.94% | ↓-23.13% | 0.00000620 | 1000000000.0 | 19899370.0 | 1881980.0 | None |
| 312 | Electrify.Asia (ELEC) | 0.05 | ↘-0.15% | ↘-5.73% | ↓-22.78% | 0.00000703 | 750000000.0 | 19897000.0 | 291539.0 | None |
| 313 | Blox (CDT) | 0.03 | ↗0.58% | ↘-7.2% | ↓-25.72% | 0.00000454 | 1000000000.0 | 19831385.0 | 457222.0 | None |
| 314 | BrahmaOS (BRM) | 0.03 | ↗1.34% | ↑16.44% | ↗7.67% | 0.00000480 | 3000000000.0 | 19624885.0 | 16569.3 | None |
| 315 | Primas (PST) | 0.38 | ↗2.0% | ↘-9.85% | ↓-36.58% | 0.00005742 | 100000000.0 | 19406387.0 | 1840390.0 | None |
| 316 | Lunyr (LUN) | 8.36 | ↘-0.17% | ↘-9.66% | ↓-28.87% | 0.00126691 | 2703356.0 | 19217359.0 | 7688870.0 | None |
| 317 | Mobius (MOBI) | 0.05 | ↘-0.79% | ↘-5.85% | ↓-25.64% | 0.00000766 | 887990859.0 | 19050545.0 | 362415.0 | None |
| 318 | Feathercoin (FTC) | 0.09 | ↗0.31% | ↘-1.94% | ↓-20.9% | 0.00001399 | 203565800.0 | 18801846.0 | 93444.1 | 336000000.0 |
| 319 | Bodhi (BOT) | 0.47 | ↘-0.16% | ↓-11.44% | ↓-37.8% | 0.00007096 | 100000000.0 | 18737880.0 | 4590540.0 | 100000000.0 |
| 320 | Oyster (PRL) | 0.22 | ↗1.04% | ↓-17.2% | ↓-48.03% | 0.00003321 | 98592692.0 | 18626990.0 | 281098.0 | None |
| 321 | Karma (KRM) | 0.01 | ↑12.35% | ↗0.23% | ↑29.18% | 0.00000158 | 3000000000.0 | 18585608.0 | 83435.6 | None |
| 322 | QLINK (QLC) | 0.08 | ↘-2.17% | ↓-13.85% | ↓-33.05% | 0.00001168 | 600000000.0 | 18505968.0 | 2898300.0 | None |
| 323 | Bismuth (BIS) | 1.75 | ↗5.35% | ↑11.65% | ↑22.62% | 0.000265 | 11069478.0 | 18413597.0 | 104072.0 | 109999978.0 |
| 324 | PotCoin (POT) | 0.08 | ↘-0.38% | ↓-10.31% | ↘-7.31% | 0.00001267 | 220126288.0 | 18404891.0 | 749940.0 | 420000000.0 |
| 325 | ECC (ECC) | 0.0 | ↓-10.56% | ↓-18.13% | ↓-19.73% | 0.00000011 | 25000000000.0 | 18180350.0 | 8652.38 | 25000000000.0 |
| 326 | OracleChain (OCT) | 0.6 | ↓-16.83% | ↓-13.64% | ↓-39.43% | 0.00009147 | 200000000.0 | 18114450.0 | 3290.32 | None |
| 327 | Decision Token (HST) | 0.56 | ↗0.7% | ↗3.07% | ↘-6.14% | 0.00008541 | 48240070.0 | 18056834.0 | 225935.0 | None |
| 328 | GINcoin (GIN) | 9.9 | ↗1.47% | ↘-7.87% | ↑39.77% | 0.0015 | 1823265.0 | 17983880.0 | 120134.0 | None |
| 329 | YEE (YEE) | 0.01 | ↗0.27% | ↘-7.5% | ↓-38.13% | 0.00000199 | 10000000000.0 | 17909750.0 | 1238320.0 | None |
| 330 | Proxeus (XES) | 0.09 | ↘-0.15% | ↓-19.37% | ↘-8.06% | 0.00001368 | 300000000.0 | 17908101.0 | 359352.0 | None |
| 331 | ColossusXT (COLX) | 0.0 | ↗0.08% | ↘-4.97% | ↓-14.02% | 0.00000025 | 10981943896.0 | 17689718.0 | 42159.7 | None |
| 332 | QunQun (QUN) | 0.02 | ↘-1.16% | ↘-7.24% | ↓-31.82% | 0.00000332 | 1500000000.0 | 17663420.0 | 557645.0 | None |
| 333 | Trinity Network Credit (TNC) | 0.05 | ↘-0.03% | ↘-8.0% | ↓-35.44% | 0.00000793 | 1000000000.0 | 17456667.0 | 483428.0 | None |
| 334 | XinFin Network (XDCE) | 0.0 | ↗2.44% | ↘-4.4% | ↓-25.32% | 0.00000072 | 15000000000.0 | 17411064.0 | 496143.0 | None |
| 335 | Bitcoin Green (BITG) | 4.85 | ↗0.62% | ↘-2.1% | ↓-10.32% | 0.00073518 | 3584065.0 | 17394004.0 | 55664.6 | 21000000.0 |
| 336 | Phore (PHR) | 1.29 | ↘-0.21% | ↘-8.71% | ↓-28.55% | 0.00019487 | 13425267.0 | 17269861.0 | 633377.0 | None |
| 337 | Envion (EVN) | 0.16 | ↗0.74% | ↘-4.1% | ↑25.74% | 0.00002379 | 127425494.0 | 17222879.0 | 19524.0 | None |
| 338 | Cobinhood (COB) | 0.05 | ↗8.17% | ↘-1.61% | ↓-15.62% | 0.00000710 | 1000000000.0 | 16995479.0 | 12814.6 | None |
| 339 | Sentinel (SENT) | 0.01 | ↘-0.43% | ↘-9.08% | ↓-32.59% | 0.00000128 | 2000000000.0 | 16957560.0 | 261690.0 | None |
| 340 | Datum (DAT) | 0.02 | ↘-0.21% | ↘-5.6% | ↓-25.02% | 0.00000281 | 2653841598.0 | 16798195.0 | 307574.0 | None |
| 341 | MedicCoin (MEDIC) | 0.09 | ↘-0.32% | ↘-2.37% | ↓-10.53% | 0.00001343 | 188090104.0 | 16679415.0 | 17181.0 | None |
| 342 | Viberate (VIB) | 0.1 | ↗0.5% | ↓-11.0% | ↓-24.94% | 0.00001475 | 200000000.0 | 16621997.0 | 2066450.0 | None |
| 343 | SelfSell (SSC) | 0.04 | ↘-3.1% | ↘-7.55% | ↓-36.0% | 0.00000642 | 1000000000.0 | 16528941.0 | 429384.0 | None |
| 344 | PeepCoin (PCN) | 0.0 | ↗0.28% | ↘-1.41% | ↑14.35% | 0.00000016 | 54973546748.0 | 16527680.0 | 354820.0 | None |
| 345 | Humaniq (HMQ) | 0.1 | ↘-0.18% | ↘-5.02% | ↓-16.25% | 0.00001522 | 185418114.0 | 16481466.0 | 23459.4 | 920952070.0 |
| 346 | Dimecoin (DIME) | 0.0 | ↗1.3% | ↑10.11% | ↘-2.85% | 0.000000005 | 539096740560 | 16439863.0 | 15190.2 | None |
| 347 | Mothership (MSP) | 0.12 | ↗2.07% | ↘-3.88% | ↓-19.54% | 0.00001767 | 200000000.0 | 16331700.0 | 96593.4 | None |
| 348 | Hive Project (HVN) | 0.04 | ↘-0.38% | ↓-10.08% | ↓-21.61% | 0.00000659 | 500000000.0 | 16302750.0 | 271555.0 | None |
| 349 | Elastic (XEL) | 0.18 | ↘-0.62% | ↓-10.21% | ↓-25.23% | 0.00002694 | 100000000.0 | 16302517.0 | 27458.2 | None |
| 350 | iXledger (IXT) | 0.45 | ↘-0.04% | ↘-4.4% | ↓-35.36% | 0.00006869 | 65778844.0 | 16224239.0 | 386176.0 | None |
| 351 | Hexx (HXX) | 9.8 | ↗0.09% | ↘-2.81% | ↓-26.47% | 0.00148503 | 1650467.0 | 16179658.0 | 160986.0 | 9999999.0 |
| 352 | Propy (PRO) | 0.82 | ↘-0.24% | ↘-9.06% | ↓-25.16% | 0.00012389 | 100000000.0 | 15943171.0 | 1064240.0 | None |
| 353 | Pepe Cash (PEPECASH) | 0.02 | ↗0.15% | ↘-4.25% | ↘-9.18% | 0.00000339 | 701884009.0 | 15695881.0 | 18151.2 | None |
| 354 | COSS (COSS) | 0.13 | ↘-1.95% | ↘-0.04% | ↓-33.7% | 0.00001994 | 200000000.0 | 15642369.0 | 189688.0 | 200000000.0 |
| 355 | Shift (SHIFT) | 1.28 | ↘-0.07% | ↓-11.03% | ↓-32.45% | 0.00019396 | 12133904.0 | 15536251.0 | 25300.6 | None |
| 356 | Triggers (TRIG) | 0.48 | ↗0.04% | ↘-8.87% | ↓-35.71% | 0.00007309 | 32105578.0 | 15491134.0 | 779765.0 | None |
| 357 | Polybius (PLBT) | 3.9 | ↗0.01% | ↘-3.39% | ↓-15.73% | 0.00059104 | 3969565.0 | 15487694.0 | 25454.9 | None |
| 358 | FirstBlood (1ST) | 0.18 | ↗0.94% | ↘-7.03% | ↓-25.78% | 0.00002732 | 93468691.0 | 15431735.0 | 3007290.0 | None |
| 359 | HempCoin (THC) | 0.07 | ↘-0.04% | ↗2.07% | ↘-5.0% | 0.00000999 | 230478760.0 | 15199291.0 | 129321.0 | None |
| 360 | Maecenas (ART) | 0.5 | ↗0.05% | ↓-11.32% | ↗8.54% | 0.00007580 | 100000000.0 | 15087226.0 | 12571.4 | None |
| 361 | LEOcoin (LEO) | 0.15 | ↗0.02% | ↘-0.44% | ↓-15.53% | 0.00002203 | 110100629.0 | 14793056.0 | 1326390.0 | 1000000000.0 |
| 362 | Bankex (BKX) | 0.21 | ↘-0.77% | ↓-10.79% | ↓-28.33% | 0.00003133 | 400000000.0 | 14664663.0 | 1194870.0 | None |
| 363 | Peerplays (PPY) | 3.3 | ↗0.78% | ↘-1.72% | ↓-15.89% | 0.00049963 | 5535283.0 | 14580698.0 | 3389.75 | None |
| 364 | U Network (UUU) | 0.0 | ↗0.45% | ↓-18.15% | ↓-47.7% | 0.00000038 | 10000000000.0 | 14487748.0 | 2075180.0 | None |
| 365 | Medicalchain (MTN) | 0.08 | ↘-2.95% | ↘-7.55% | ↓-31.82% | 0.00001175 | 500000000.0 | 14345714.0 | 5297170.0 | None |
| 366 | Aurora DAO (AURA) | 0.14 | ↗5.11% | ↓-19.93% | ↓-33.17% | 0.00002128 | 1000000000.0 | 14315255.0 | 195796.0 | None |
| 367 | Energo (TSL) | 0.02 | ↗0.15% | ↘-1.12% | ↓-27.03% | 0.00000319 | 1000000000.0 | 14276057.0 | 919259.0 | None |
| 368 | CasinoCoin (CSC) | 0.0 | ↘-0.07% | ↓-17.72% | ↓-30.86% | 0.00000006 | 39999999905.0 | 14266098.0 | 11816.4 | None |
| 369 | Zeusshield (ZSC) | 0.01 | ↘-0.23% | ↘-5.41% | ↓-26.57% | 0.00000187 | 5642500000.0 | 14243273.0 | 240069.0 | None |
| 370 | XTRABYTES (XBY) | 0.03 | ↘-0.03% | ↘-4.42% | ↓-24.81% | 0.00000500 | 650000000.0 | 14196579.0 | 19851.2 | 650000000.0 |
| 371 | BlockMason Credit Protocol (BCPT) | 0.19 | ↘-0.25% | ↓-12.95% | ↓-37.5% | 0.00002952 | 116158667.0 | 14117793.0 | 1397880.0 | None |
| 372 | Refereum (RFR) | 0.01 | ↗0.03% | ↘-7.53% | ↓-37.4% | 0.00000090 | 5000000000.0 | 14111901.0 | 261871.0 | None |
| 373 | Alphacat (ACAT) | 0.01 | ↘-0.67% | ↘-6.76% | ↓-34.86% | 0.00000077 | 6250000000.0 | 14110134.0 | 88614.9 | None |
| 374 | Fortuna (FOTA) | 0.04 | ↘-0.61% | ↘-4.82% | ↓-26.55% | 0.00000530 | 1000000000.0 | 14082221.0 | 1325530.0 | None |
| 375 | ProChain (PRA) | 0.28 | ↘-0.44% | ↘-8.3% | ↓-12.23% | 0.00004265 | 100000000.0 | 13953004.0 | 10463000.0 | None |
| 376 | Mercury (MER) | 0.14 | ↗0.29% | ↘-4.1% | ↓-21.24% | 0.00002105 | 100000000.0 | 13898900.0 | 191096.0 | None |
| 377 | Synereo (AMP) | 0.14 | ↘-0.07% | ↘-9.69% | ↓-24.01% | 0.00002082 | 622410799.0 | 13842421.0 | 63080.3 | None |
| 378 | Cofound.it (CFI) | 0.04 | ↘-0.3% | ↓-12.31% | ↓-28.99% | 0.00000644 | 500000000.0 | 13816238.0 | 197410.0 | None |
| 379 | ALQO (ALQO) | 0.3 | ↗0.08% | ↗0.84% | ↓-11.83% | 0.00004521 | 46320395.0 | 13793552.0 | 25007.4 | 57879300.0 |
| 380 | bitUSD (BITUSD) | 1.11 | ↗1.27% | ↘-0.8% | ↗6.04% | 0.00016802 | 12413100.0 | 13767493.0 | 750273.0 | None |
| 381 | ugChain (UGC) | 0.02 | ↗1.74% | ↘-9.41% | ↓-32.5% | 0.00000364 | 1000000000.0 | 13674451.0 | 252452.0 | None |
| 382 | Grid+ (GRID) | 0.35 | ↘-0.27% | ↘-6.8% | ↓-18.2% | 0.00005251 | 300000000.0 | 13599917.0 | 1693.46 | None |
| 383 | SHIELD (XSH) | 0.03 | ↘-0.05% | ↓-10.69% | ↓-10.08% | 0.00000400 | 512973375.0 | 13542600.0 | 28912.6 | 660000000.0 |
| 384 | Everex (EVX) | 0.8 | ↗0.05% | ↘-7.75% | ↓-23.19% | 0.00012165 | 25000000.0 | 13249929.0 | 536976.0 | None |
| 385 | Chronobank (TIME) | 18.64 | ↘-0.21% | ↘-6.59% | ↓-24.51% | 0.00282335 | 710113.0 | 13234870.0 | 280337.0 | None |
| 386 | DIMCOIN (DIM) | 0.01 | ↘-0.01% | ↘-2.96% | ↓-15.68% | 0.00000094 | 8986417068.0 | 13069241.0 | 74677.3 | 9000000000.0 |
| 387 | Gems (GEM) | 0.01 | ↗2.58% | ↘-5.7% | ↓-16.04% | 0.00000172 | 8000000000.0 | 12984189.0 | 336995.0 | None |
| 388 | Unikoin Gold (UKG) | 0.09 | ↘-3.68% | ↓-13.43% | ↓-38.86% | 0.00001380 | 1000000000.0 | 12869715.0 | 902237.0 | None |
| 389 | bitqy (BQ) | 0.0 | ↘-1.77% | ↘-5.34% | ↘-5.34% | 0.00000062 | 10000000000.0 | 12802853.0 | 864.938 | None |
| 390 | Pascal Coin (PASC) | 0.6 | ↗0.11% | ↘-5.57% | ↓-14.78% | 0.00009064 | 21386000.0 | 12795885.0 | 37285.4 | None |
| 391 | SpaceChain (SPC) | 0.02 | ↗0.45% | ↓-10.21% | ↓-25.06% | 0.00000375 | 1000000000.0 | 12761597.0 | 118694.0 | None |
| 392 | STK (STK) | 0.04 | ↘-0.11% | ↘-8.86% | ↓-32.44% | 0.00000565 | 500000000.0 | 12739867.0 | 1306460.0 | None |
| 393 | DeepOnion (ONION) | 0.83 | ↘-0.54% | ↘-5.85% | ↓-26.24% | 0.00012577 | 20403398.0 | 12699700.0 | 38930.1 | 25000000.0 |
| 394 | Blackmoon (BMC) | 0.6 | ↘-0.45% | ↓-13.91% | ↓-13.61% | 0.00009082 | 60000000.0 | 12684816.0 | 552798.0 | None |
| 395 | Crown (CRW) | 0.67 | ↘-0.15% | ↘-4.86% | ↓-13.72% | 0.00010213 | 18804770.0 | 12677311.0 | 54893.6 | 42000000.0 |
| 396 | Silent Notary (SNTR) | 0.0 | ↗0.03% | ↓-18.17% | ↓-40.49% | 0.00000002 | 186462812051 | 12669119.0 | 871370.0 | None |
| 397 | Bloom (BLT) | 0.27 | ↘-0.45% | ↓-13.09% | ↓-35.84% | 0.00004015 | 150000000.0 | 12639607.0 | 54761.1 | None |
| 398 | Bean Cash (BITB) | 0.0 | ↘-1.26% | ↓-13.02% | ↓-25.46% | 0.00000074 | 2552397000.0 | 12497888.0 | 109099.0 | 50000000000.0 |
| 399 | GridCoin (GRC) | 0.03 | ↗1.62% | ↘-1.06% | ↓-13.85% | 0.00000482 | 390312753.0 | 12427753.0 | 27530.5 | None |
| 400 | Stox (STX) | 0.29 | ↘-0.16% | ↘-6.72% | ↓-36.73% | 0.00004397 | 57612575.0 | 12418928.0 | 1420820.0 | None |
| 401 | Switcheo (SWTH) | 0.02 | ↘-0.43% | ↓-10.72% | ↓-30.71% | 0.00000360 | 1000000000.0 | 12412796.0 | 131959.0 | None |
| 402 | BlackCoin (BLK) | 0.16 | ↗0.8% | ↘-5.09% | ↓-22.16% | 0.00002434 | 76896476.0 | 12355111.0 | 135159.0 | None |
| 403 | Mooncoin (MOON) | 0.0 | ↗1.8% | ↘-4.97% | ↘-4.69% | 0.000000008 | 224295559929 | 12304092.0 | 4153.35 | None |
| 404 | Neurotoken (NTK) | 0.15 | ↗0.75% | ↓-19.05% | ↓-37.78% | 0.00002299 | 100000000.0 | 12298233.0 | 1080390.0 | None |
| 405 | Incent (INCNT) | 0.26 | ↘-0.05% | ↘-7.74% | ↓-21.23% | 0.00003984 | 46016625.0 | 12102873.0 | 19412.4 | None |
| 406 | NoLimitCoin (NLC2) | 0.06 | ↘-0.43% | ↘-8.02% | ↓-24.98% | 0.00000879 | 208195807.0 | 12077460.0 | 26228.1 | None |
| 407 | Ormeus Coin (ORME) | 0.71 | ↗3.92% | ↘-1.67% | ↓-22.74% | 0.00010705 | 200000000.0 | 12034178.0 | 2859890.0 | None |
| 408 | Bitcoin Atom (BCA) | 0.66 | ↘-0.75% | ↘-2.0% | ↓-12.89% | 0.00010012 | 21000000.0 | 11933642.0 | 20063.0 | 21000000.0 |
| 409 | SunContract (SNC) | 0.1 | ↘-0.61% | ↓-13.83% | ↓-34.74% | 0.00001498 | 122707503.0 | 11840366.0 | 1774950.0 | None |
| 410 | I/O Coin (IOC) | 0.71 | ↗1.25% | ↘-6.27% | ↓-21.65% | 0.00010696 | 16769074.0 | 11840157.0 | 29767.1 | None |
| 411 | Cappasity (CAPP) | 0.03 | ↗0.06% | ↘-6.15% | ↓-23.01% | 0.00000392 | 562462096.0 | 11819628.0 | 364757.0 | None |
| 412 | Banyan Network (BBN) | 0.04 | ↘-0.21% | ↓-17.0% | ↓-26.7% | 0.00000610 | 1000000000.0 | 11785649.0 | 767044.0 | None |
| 413 | AICHAIN (AIT) | 0.02 | ↘-1.78% | ↓-13.7% | ↓-22.74% | 0.00000333 | 2100000000.0 | 11763557.0 | 931256.0 | None |
| 414 | Selfkey (KEY) | 0.01 | ↘-1.35% | ↘-4.27% | ↘-9.99% | 0.00000091 | 5999999954.0 | 11747264.0 | 114567.0 | None |
| 415 | LUXCoin (LUX) | 6.15 | ↘-0.09% | ↘-9.91% | ↓-12.31% | 0.00093149 | 4901302.0 | 11691143.0 | 58116.2 | 60000000.0 |
| 416 | Measurable Data Token (MDT) | 0.04 | ↘-0.65% | ↘-8.03% | ↓-30.72% | 0.00000531 | 1000000000.0 | 11510731.0 | 673576.0 | None |
| 417 | DMarket (DMT) | 0.23 | ↗1.39% | ↘-3.65% | ↓-33.28% | 0.00003463 | 56921773.0 | 11477936.0 | 68259.6 | None |
| 418 | Sakura Bloom (SKB) | 0.0 | ↘-1.24% | ↘-1.45% | ↘-4.0% | 0.00000067 | 6000000000.0 | 11424068.0 | 146390.0 | None |
| 419 | Diamond (DMD) | 4.05 | ↘-0.91% | ↘-9.51% | ↓-18.76% | 0.00061314 | 2818328.0 | 11407209.0 | 13427.9 | 4380000.0 |
| 420 | Matchpool (GUP) | 0.15 | ↘-0.18% | ↘-7.66% | ↓-29.32% | 0.00002298 | 98855150.0 | 11377575.0 | 752686.0 | None |
| 421 | MonetaryUnit (MUE) | 0.09 | ↗0.02% | ↘-4.54% | ↓-16.09% | 0.00001290 | 133300753.0 | 11351399.0 | 52846.3 | 4000000000.0 |
| 422 | Quantum (QAU) | 0.15 | ↗0.06% | ↘-4.78% | ↓-16.73% | 0.00002286 | 239775150.0 | 11296323.0 | 1521.59 | None |
| 423 | Monetha (MTH) | 0.05 | ↗1.65% | ↘-7.57% | ↓-28.07% | 0.00000786 | 402400000.0 | 11282117.0 | 1003100.0 | None |
| 424 | adToken (ADT) | 0.02 | ↗1.2% | ↘-9.33% | ↓-35.93% | 0.00000284 | 1000000000.0 | 11246400.0 | 137240.0 | 1000000000.0 |
| 425 | Aeron (ARN) | 0.86 | ↘-0.56% | ↘-7.0% | ↓-29.63% | 0.00013076 | 20000000.0 | 11221756.0 | 17219500.0 | None |
| 426 | Callisto Network (CLO) | 0.03 | ↗3.5% | ↗0.28% | ↓-27.85% | 0.00000519 | 347929453.0 | 11073288.0 | 72540.1 | 6500000000.0 |
| 427 | RevolutionVR (RVR) | 0.05 | ↗0.01% | ↘-4.11% | ↓-14.24% | 0.00000797 | 210000000.0 | 11047491.0 | 38009.0 | 210000000.0 |
| 428 | Divi (DIVX) | 2.01 | ↘-0.63% | ↘-5.28% | ↘-2.25% | 0.0003045 | 6171607.0 | 11041730.0 | 848446.0 | None |
| 429 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.35% | ↘-9.3% | ↓-23.15% | 0.00000400 | 470000000.0 | 11030624.0 | 86618.2 | 500000000.0 |
| 430 | Moeda Loyalty Points (MDA) | 0.56 | ↘-0.16% | ↘-7.94% | ↓-27.2% | 0.00008466 | 19628888.0 | 10969997.0 | 485137.0 | None |
| 431 | Nework (NKC) | 0.07 | ↘-2.18% | ↓-12.75% | ↓-31.02% | 0.00001125 | 1000000000.0 | 10961933.0 | 2159090.0 | None |
| 432 | Lamden (TAU) | 0.08 | ↘-3.18% | ↓-14.92% | ↓-38.03% | 0.00001162 | 288090567.0 | 10913564.0 | 50091.2 | None |
| 433 | Morpheus Network (MORPH) | 0.44 | ↘-0.04% | ↓-12.56% | ↓-36.89% | 0.00006636 | 47897218.0 | 10898328.0 | 1240010.0 | None |
| 434 | Tao (XTO) | 0.33 | ↗0.02% | ↓-19.17% | ↓-27.76% | 0.00005001 | 32966523.0 | 10883205.0 | 6621.72 | None |
| 435 | Blocktix (TIX) | 0.27 | ↗1.13% | ↘-6.7% | ↓-26.29% | 0.00004110 | 62500000.0 | 10851640.0 | 201556.0 | None |
| 436 | The Abyss (ABYSS) | 0.05 | ↘-0.32% | ↘-9.58% | % | 0.00000792 | 508628132.0 | 10669522.0 | 1600650.0 | None |
| 437 | SolarCoin (SLR) | 0.24 | ↘-0.16% | ↗3.4% | ↓-30.84% | 0.00003666 | 98034449988.0 | 10646513.0 | 18953.3 | None |
| 438 | EchoLink (EKO) | 0.03 | ↗0.12% | ↘-8.12% | ↓-17.25% | 0.00000431 | 500000000.0 | 10606929.0 | 581215.0 | None |
| 439 | Omni (OMNI) | 18.85 | ↘-2.07% | ↘-8.5% | ↓-20.32% | 0.00285607 | 617430.0 | 10579080.0 | 9849.35 | None |
| 440 | LATOKEN (LA) | 0.13 | ↘-1.82% | ↓-10.54% | ↓-14.48% | 0.00001976 | 400000000.0 | 10568722.0 | 1577450.0 | 1000000000.0 |
| 441 | DADI (DADI) | 0.13 | ↘-0.17% | ↓-11.91% | ↓-33.31% | 0.00002034 | 100000000.0 | 10514691.0 | 1596990.0 | 100000000.0 |
| 442 | Numeraire (NMR) | 7.76 | ↘-0.17% | ↘-4.51% | ↓-15.66% | 0.00117578 | 2349328.0 | 10472999.0 | 46962.1 | 21000000.0 |
| 443 | OneRoot Network (RNT) | 0.04 | ↘-0.57% | ↘-9.81% | ↓-21.41% | 0.00000656 | 400000000.0 | 10373798.0 | 31592.6 | None |
| 444 | AI Doctor (AIDOC) | 0.02 | ↗0.01% | ↘-8.3% | ↓-30.4% | 0.00000353 | 777777777.0 | 10326741.0 | 1894190.0 | None |
| 445 | StrongHands (SHND) | 0.0 | ↗0.42% | ↘-3.68% | ↓-13.65% | 0.00000000008 | 18984246847200 | 10285114.0 | 54978.3 | 18984246847200 |
| 446 | CoinPoker (CHP) | 0.04 | ↘-0.65% | ↘-1.78% | ↓-23.93% | 0.00000544 | 354786435.0 | 10275396.0 | 48172.0 | None |
| 447 | Uquid Coin (UQC) | 1.02 | ↗0.12% | ↘-5.17% | ↓-15.82% | 0.00015489 | 40000000.0 | 10224600.0 | 1645660.0 | None |
| 448 | Boolberry (BBR) | 0.88 | ↗0.02% | ↘-6.87% | ↓-30.81% | 0.00013303 | 11642478.0 | 10224029.0 | 2686.38 | 18450000.0 |
| 449 | DAOstack (GEN) | 0.29 | ↘-0.28% | ↘-9.4% | ↓-26.06% | 0.00004347 | 60000000.0 | 10123915.0 | 150874.0 | None |
| 450 | Agrello (DLT) | 0.12 | ↗0.02% | ↓-11.73% | ↓-32.46% | 0.00001782 | 130271020.0 | 10113695.0 | 349484.0 | None |
| 451 | ATMChain (ATM) | 0.0 | ↘-4.82% | ↘-9.34% | ↓-22.03% | 0.00000033 | 10000000000.0 | 10044826.0 | 239498.0 | None |
| 452 | Covesting (COV) | 0.57 | ↘-0.66% | ↘-9.61% | ↓-26.84% | 0.00008688 | 20000000.0 | 10037055.0 | 39934.2 | None |
| 453 | Rialto (XRL) | 0.13 | ↗4.18% | ↘-5.11% | ↓-16.94% | 0.00001947 | 100000000.0 | 9881216.0 | 35372.9 | None |
| 454 | SureRemit (RMT) | 0.02 | ↘-0.53% | ↘-7.53% | ↓-19.28% | 0.00000297 | 1000000000.0 | 9789350.0 | 3940.11 | None |
| 455 | OAX (OAX) | 0.39 | ↘-0.31% | ↓-10.0% | ↓-29.66% | 0.00005872 | 100000000.0 | 9694335.0 | 350746.0 | None |
| 456 | BetterBetting (BETR) | 0.06 | ↘-1.03% | ↘-4.02% | ↓-19.23% | 0.00000966 | 200585763.0 | 9688179.0 | 3365.37 | None |
| 457 | Smartlands (SLT) | 1.9 | ↘-0.23% | ↘-4.08% | ↓-13.32% | 0.00028753 | 7186785.0 | 9681857.0 | 211007.0 | None |
| 458 | Oxycoin (OXY) | 0.09 | ↗1.63% | ↓-11.16% | ↓-26.98% | 0.00001338 | 109492280.0 | 9670643.0 | 44276.4 | None |
| 459 | Sentinel Chain (SENC) | 0.05 | ↘-0.17% | ↘-6.3% | ↓-38.83% | 0.00000742 | 500000000.0 | 9664044.0 | 424865.0 | None |
| 460 | UpToken (UP) | 0.07 | ↘-1.58% | ↓-10.6% | ↓-34.45% | 0.00001030 | 184638000.0 | 9652537.0 | 96705.9 | None |
| 461 | Olympus Labs (MOT) | 0.25 | ↘-0.01% | ↘-5.75% | ↓-18.8% | 0.00003838 | 100000000.0 | 9526982.0 | 142580.0 | None |
| 462 | carVertical (CV) | 0.0 | ↘-2.65% | ↓-14.49% | ↓-31.86% | 0.00000026 | 9931143978.0 | 9512454.0 | 183580.0 | None |
| 463 | Neumark (NEU) | 0.33 | ↘-0.1% | ↘-4.05% | ↓-18.24% | 0.00004941 | 53014331.0 | 9370540.0 | 96948.7 | 1500000000.0 |
| 464 | LALA World (LALA) | 0.05 | ↗0.72% | ↓-17.58% | ↓-43.64% | 0.00000744 | 250000000.0 | 9312277.0 | 1299610.0 | None |
| 465 | SwissBorg (CHSB) | 0.02 | ↘-1.8% | ↘-9.2% | ↓-18.51% | 0.00000245 | 1000000000.0 | 9308437.0 | 104203.0 | None |
| 466 | EXRNchain (EXRN) | 0.0 | ↘-2.02% | ↘-9.69% | ↓-17.58% | 0.00000002 | 100000000000 | 9293013.0 | 242881.0 | None |
| 467 | Blockport (BPT) | 0.18 | ↘-2.05% | ↘-8.09% | ↓-33.32% | 0.00002705 | 69434800.0 | 9283605.0 | 76085.8 | None |
| 468 | Flash (FLASH) | 0.01 | ↗0.48% | ↘-3.58% | ↘-8.16% | 0.00000155 | 900000000.0 | 9226080.0 | 1846.97 | 900000000.0 |
| 469 | Everus (EVR) | 0.06 | ↗0.04% | ↘-3.4% | ↘-2.87% | 0.00000961 | 1000000000.0 | 9177816.0 | 506812.0 | None |
| 470 | Radium (RADS) | 2.63 | ↗0.15% | ↘-4.38% | ↓-26.64% | 0.00039772 | 3494662.0 | 9175131.0 | 325903.0 | None |
| 471 | DubaiCoin (DBIX) | 4.08 | ↘-0.02% | ↗3.11% | ↗3.17% | 0.00061863 | 2232901.0 | 9118564.0 | 277423.0 | None |
| 472 | Nebula AI (NBAI) | 0.01 | ↑14.57% | ↘-2.28% | ↘-7.45% | 0.00000119 | 4770681725.0 | 9113630.0 | 24087.2 | None |
| 473 | PolicyPal Network (PAL) | 0.02 | ↘-0.05% | ↘-6.88% | ↓-29.13% | 0.00000379 | 1000000000.0 | 8958956.0 | 120790.0 | None |
| 474 | Remme (REM) | 0.01 | ↘-1.01% | ↘-6.92% | ↓-25.53% | 0.00000224 | 1000000000.0 | 8911261.0 | 799042.0 | None |
| 475 | FlorinCoin (FLO) | 0.06 | ↘-1.56% | ↘-0.71% | ↓-22.64% | 0.00000918 | 144315125.0 | 8744703.0 | 64869.2 | 160000000.0 |
| 476 | HeroNode (HER) | 0.02 | ↗0.49% | ↘-6.38% | ↓-21.29% | 0.00000326 | 2000000000.0 | 8709906.0 | 68211.8 | None |
| 477 | E-Dinar Coin (EDR) | 0.01 | ↘-0.11% | ↘-7.74% | ↘-9.72% | 0.00000148 | 1011211988.0 | 8676317.0 | 25935.7 | 999999999999999 |
| 478 | NewYorkCoin (NYC) | 0.0 | ↘-0.46% | ↘-3.53% | ↓-16.13% | 0.000000010 | 134024588760 | 8669072.0 | 11461.2 | None |
| 479 | VeriCoin (VRC) | 0.28 | ↗0.01% | ↓-12.32% | ↓-29.33% | 0.00004216 | 31013675.0 | 8630485.0 | 79038.2 | None |
| 480 | Loki (LOKI) | 0.46 | ↗3.24% | ↘-5.08% | ↓-37.19% | 0.00006965 | 25585140.0 | 8587874.0 | 45227.4 | None |
| 481 | Expanse (EXP) | 1.07 | ↗0.07% | ↘-8.19% | ↓-25.36% | 0.0001627 | 16906397.0 | 8491865.0 | 47121.3 | None |
| 482 | Friendz (FDZ) | 0.02 | ↗0.18% | ↘-6.39% | ↓-22.79% | 0.00000252 | 1142645649.0 | 8464893.0 | 28821.4 | None |
| 483 | MARK.SPACE (MRK) | 0.04 | ↘-0.08% | ↘-9.92% | ↓-16.81% | 0.00000541 | 3000000000.0 | 8420420.0 | 607068.0 | None |
| 484 | Hacken (HKN) | 1.69 | ↗2.71% | ↘-4.51% | ↓-25.38% | 0.00025632 | 5600000.0 | 8415488.0 | 47821.6 | None |
| 485 | Rubycoin (RBY) | 0.33 | ↗0.78% | ↘-3.3% | ↓-22.5% | 0.00004941 | 25725574.0 | 8390988.0 | 1430.94 | None |
| 486 | LockTrip (LOC) | 0.9 | ↗1.1% | ↘-8.39% | ↓-16.76% | 0.00013662 | 18585933.0 | 8381242.0 | 126025.0 | None |
| 487 | Polis (POLIS) | 3.39 | ↘-2.45% | ↓-10.29% | ↓-26.86% | 0.00051282 | 2456151.0 | 8314759.0 | 36830.1 | 25000000.0 |
| 488 | Etheroll (DICE) | 1.18 | ↘-0.44% | ↘-6.94% | ↓-22.67% | 0.0001795 | 7001623.0 | 8296433.0 | 160064.0 | 7001622.0 |
| 489 | Hi Mutual Society (HMC) | 0.02 | ↘-0.59% | ↓-15.47% | ↓-43.79% | 0.00000310 | 1000000000.0 | 8258673.0 | 473664.0 | None |
| 490 | Global Currency Reserve (GCR) | 0.08 | ↗0.02% | ↘-5.14% | ↘-8.82% | 0.00001193 | 104229470.0 | 8208394.0 | 4986.13 | None |
| 491 | Unibright (UBT) | 0.06 | ↘-0.21% | ↓-10.6% | ↓-33.51% | 0.00000945 | 150000000.0 | 8197890.0 | 308406.0 | None |
| 492 | indaHash (IDH) | 0.02 | ↘-0.33% | ↘-5.06% | ↓-34.08% | 0.00000308 | 400000000.0 | 8128265.0 | 35078.1 | None |
| 493 | Hydrogen (HYDRO) | 0.0 | ↘-3.34% | ↘-9.78% | ↓-24.41% | 0.00000041 | 11111111111.0 | 8106057.0 | 71080.3 | None |
| 494 | Databits (DTB) | 0.35 | ↗0.01% | ↘-9.91% | ↓-14.91% | 0.00005325 | 22747809.0 | 7996241.0 | 8450.39 | None |
| 495 | Russian Miner Coin (RMC) | 5281.01 | ↗0.08% | ↘-5.39% | ↓-11.91% | 0.8 | 10757.0 | 7958482.0 | 1880.04 | None |
| 496 | Clams (CLAM) | 2.57 | ↘-1.45% | ↓-10.29% | ↓-19.31% | 0.00038908 | 16743904.0 | 7915978.0 | 78375.6 | None |
| 497 | Myriad (XMY) | 0.0 | ↗1.61% | ↘-1.98% | ↓-14.23% | 0.00000076 | 1581439750.0 | 7894658.0 | 36164.5 | None |
| 498 | Sprouts (SPRTS) | 0.0 | ↘-1.98% | ↑16.64% | ↗4.09% | 0.0000000001 | 11849211031149 | 7872450.0 | 10476.6 | None |
| 499 | Zap (ZAP) | 0.07 | ↗0.11% | ↘-2.04% | ↓-34.47% | 0.00001067 | 520000000.0 | 7854508.0 | 11693.7 | None |
| 500 | LoMoCoin (LMC) | 0.03 | ↗0.94% | ↘-5.56% | ↓-20.64% | 0.00000505 | 320133381.0 | 7837795.0 | 11260.9 | None |
We have been generating this report for: 141 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs