Daily Cryptocurrency Trending (2018-06-12) 每日 虚拟货币行情走势【第 壹肆零 期】
第 140 期日报 (No. 140 Daily Report)
Report Generation Datetime: 2018-06-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 139 期日报 Last Report - No. 139 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 301062544059.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15394300096.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.05 |
| Active Currencies 活跃的货币 | 832 |
| Active Assets 活跃的财富 | 796 |
| Active Markets 活跃的市场 | 11331 |
| Last Updated 更新时间 | 2018-06-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6879.18 | ↗0.18% | ↗1.24% | ↘-7.73% | 1.0 | 17088600.0 | 117555555348 | 4630500000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 534.14 | ↗0.27% | ↘-0.06% | ↘-9.38% | 0.0778944 | 100022147.0 | 53425429510.0 | 1915070000.0 | None |
| 3 | Ripple (XRP) | 0.6 | ↗0.8% | ↗1.05% | ↘-9.2% | 0.00008687 | 99991958570.0 | 23378033239.0 | 302290000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 947.71 | ↘-0.01% | ↘-0.18% | ↓-12.71% | 0.138207 | 17178838.0 | 16280521729.0 | 557439000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.29 | ↗0.63% | ↗0.21% | ↓-15.95% | 0.00164643 | 1000000000.0 | 10117438150.0 | 1215570000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 107.38 | ↗0.16% | ↘-0.33% | ↘-8.96% | 0.0156596 | 56942923.0 | 6114587970.0 | 328556000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.25 | ↗0.04% | ↗0.36% | ↓-12.4% | 0.00003673 | 104025824192 | 4686040176.0 | 48821700.0 | None |
| 8 | Cardano (ADA) | 0.18 | ↗0.64% | ↗1.39% | ↓-14.63% | 0.00002610 | 31112483745.0 | 4640427085.0 | 85639800.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.39 | ↗0.03% | ↗0.11% | ↓-17.88% | 0.00020331 | 2779530283.0 | 3874998758.0 | 73768600.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | ↘-0.18% | ↘-1.43% | ↓-18.95% | 0.00000692 | 100000000000 | 3119024668.0 | 234342000.0 | None |
| 11 | NEO (NEO) | 45.15 | ↘-0.23% | ↘-0.46% | ↓-14.54% | 0.00658412 | 100000000.0 | 2934652500.0 | 94824300.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.12% | ↗0.26% | 0.00014642 | 2830109502.0 | 2517319335.0 | 2729050000.0 | None |
| 13 | Dash (DASH) | 268.57 | ↗0.21% | ↘-2.46% | ↓-14.23% | 0.0391666 | 8128652.0 | 2183136566.0 | 65962400.0 | 18900000.0 |
| 14 | Monero (XMR) | 135.28 | ↗0.12% | ↘-1.55% | ↓-15.55% | 0.0197274 | 16122952.0 | 2181032297.0 | 31029100.0 | None |
| 15 | NEM (XEM) | 0.22 | ↗0.06% | ↘-1.77% | ↘-9.6% | 0.00003214 | 8999999999.0 | 1983672000.0 | 18753500.0 | None |
| 16 | VeChain (VEN) | 3.29 | ↗0.51% | ↘-1.49% | ↓-14.65% | 0.00048002 | 873378637.0 | 1801055515.0 | 109744000.0 | None |
| 17 | Binance Coin (BNB) | 15.77 | ↘-1.64% | ↗9.39% | ↗8.98% | 0.0022995 | 194972068.0 | 1798214467.0 | 105913000.0 | None |
| 18 | Ethereum Classic (ETC) | 16.18 | ↗2.74% | ↑24.83% | ↗7.4% | 0.00235895 | 102229754.0 | 1653648055.0 | 474349000.0 | None |
| 19 | Qtum (QTUM) | 12.37 | ↗1.09% | ↗5.15% | ↘-8.6% | 0.00180373 | 100663448.0 | 1096633857.0 | 140898000.0 | None |
| 20 | Ontology (ONT) | 6.71 | ↗0.82% | ↗0.47% | ↘-9.51% | 0.00097893 | 1000000000.0 | 1015574444.0 | 97883600.0 | None |
| 21 | OmiseGO (OMG) | 9.69 | ↗0.58% | ↗2.77% | ↓-11.16% | 0.00141361 | 140245398.0 | 989140292.0 | 37853600.0 | None |
| 22 | Bytecoin (BCN) | 0.0 | ↘-0.01% | ↗0.55% | ↓-16.94% | 0.00000071 | 183890481254 | 899875426.0 | 8869640.0 | 184470000000 |
| 23 | Zcash (ZEC) | 209.88 | ↗1.06% | ↗4.4% | ↓-10.03% | 0.0306066 | 4119744.0 | 864631220.0 | 58560700.0 | None |
| 24 | ICON (ICX) | 2.11 | ↘-0.27% | ↘-0.93% | ↓-19.15% | 0.00030702 | 400228740.0 | 842585557.0 | 24028400.0 | None |
| 25 | Lisk (LSK) | 7.23 | ↘-1.19% | ↘-0.38% | ↓-19.19% | 0.00105471 | 122101360.0 | 772790282.0 | 11962600.0 | None |
| 26 | Zilliqa (ZIL) | 0.1 | ↗0.15% | ↗0.55% | ↓-14.95% | 0.00001495 | 12600000000.0 | 754210566.0 | 44645500.0 | None |
| 27 | Decred (DCR) | 94.42 | ↗0.08% | ↗0.3% | ↘-3.23% | 0.0137688 | 7565743.0 | 674665317.0 | 5014620.0 | 21000000.0 |
| 28 | Aeternity (AE) | 2.89 | ↗0.67% | ↗0.3% | ↘-9.81% | 0.00042191 | 273685830.0 | 674151528.0 | 15237500.0 | None |
| 29 | Bitcoin Gold (BTG) | 37.48 | ↘-0.42% | ↗1.3% | ↓-15.43% | 0.00546585 | 17160861.0 | 639447898.0 | 13247700.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.04 | ↗1.04% | ↘-2.52% | ↓-14.89% | 0.00015108 | 1000000000.0 | 550738168.0 | 15450600.0 | None |
| 31 | Bytom (BTM) | 0.53 | ↘-0.26% | ↘-0.51% | ↓-18.16% | 0.00007676 | 1407000000.0 | 519493632.0 | 84497300.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↗0.05% | ↘-5.0% | ↘-4.61% | 0.00000206 | 35008471797.0 | 494456155.0 | 21202700.0 | None |
| 33 | Steem (STEEM) | 1.86 | ↘-0.1% | ↘-1.96% | ↓-18.73% | 0.000271 | 276933971.0 | 483091239.0 | 4270010.0 | None |
| 34 | Verge (XVG) | 0.03 | ↗0.94% | ↘-0.88% | ↓-17.48% | 0.00000463 | 15054315539.0 | 478162697.0 | 9001120.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.17 | ↗1.56% | ↗1.81% | ↓-19.8% | 0.00002507 | 2632570000.0 | 452538783.0 | 21024100.0 | 3600570502.0 |
| 36 | Maker (MKR) | 690.06 | ↘-0.06% | ↘-1.18% | ↓-12.16% | 0.100634 | 1000000.0 | 426616728.0 | 114121.0 | None |
| 37 | Nano (NANO) | 3.12 | ↗0.48% | ↗0.2% | ↓-17.86% | 0.00045449 | 133248289.0 | 415274956.0 | 9079220.0 | 133248290.0 |
| 38 | Bitcoin Diamond (BCD) | 2.59 | ↗0.95% | ↑10.06% | ↘-8.97% | 0.00037778 | 156756875.0 | 398311797.0 | 1131080.0 | 210000000.0 |
| 39 | RChain (RHOC) | 1.08 | ↘-2.16% | ↘-3.25% | ↓-22.43% | 0.00015814 | 870663574.0 | 390870816.0 | 838395.0 | 1000000000.0 |
| 40 | Waves (WAVES) | 3.9 | ↘-0.93% | ↘-0.34% | ↘-4.83% | 0.00056845 | 100000000.0 | 389795000.0 | 21193800.0 | None |
| 41 | Augur (REP) | 34.11 | ↗1.96% | ↗3.88% | ↘-8.0% | 0.00497505 | 11000000.0 | 375262800.0 | 2582600.0 | None |
| 42 | Golem (GNT) | 0.44 | ↗0.26% | ↗3.29% | ↓-22.69% | 0.00006480 | 1000000000.0 | 372914665.0 | 12021400.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↘-0.41% | ↗2.38% | ↓-10.22% | 0.00000047 | 114824223899 | 370428688.0 | 4672270.0 | None |
| 44 | Wanchain (WAN) | 3.35 | ↗0.26% | ↘-1.24% | ↓-22.16% | 0.00048858 | 210000000.0 | 355640573.0 | 6471720.0 | None |
| 45 | Stratis (STRAT) | 3.53 | ↗0.34% | ↗0.24% | ↓-18.45% | 0.00051507 | 98892030.0 | 349276761.0 | 4452070.0 | None |
| 46 | DigiByte (DGB) | 0.03 | ↗0.17% | ↗1.31% | ↘-2.72% | 0.00000467 | 10379112155.0 | 332293503.0 | 3313770.0 | 21000000000.0 |
| 47 | Mixin (XIN) | 755.81 | ↗0.13% | ↘-1.59% | ↗3.15% | 0.110221 | 1000000.0 | 330805233.0 | 491840.0 | None |
| 48 | Bitcoin Private (BTCP) | 15.91 | ↗0.77% | ↘-1.23% | ↓-23.21% | 0.0023206 | 20458628.0 | 325554060.0 | 283478.0 | 21000000.0 |
| 49 | Populous (PPT) | 8.74 | ↗1.21% | ↘-3.4% | ↓-27.13% | 0.00127418 | 53252246.0 | 323315654.0 | 5066820.0 | 53252246.0 |
| 50 | Waltonchain (WTC) | 9.63 | ↗0.32% | ↘-0.45% | ↓-13.84% | 0.00140428 | 70000000.0 | 299898679.0 | 5309930.0 | 100000000.0 |
| 51 | Status (SNT) | 0.08 | ↗1.0% | ↘-0.11% | ↓-12.96% | 0.00001199 | 6804870174.0 | 285226916.0 | 18608900.0 | None |
| 52 | Nebulas (NAS) | 5.78 | ↗1.21% | ↘-0.58% | ↓-18.59% | 0.0008435 | 100000000.0 | 263172910.0 | 43093000.0 | 100000000.0 |
| 53 | Hshare (HSR) | 6.03 | ↗1.35% | ↗1.35% | ↓-18.41% | 0.00087946 | 43098973.0 | 259913532.0 | 34186600.0 | 84000000.0 |
| 54 | Aion (AION) | 1.68 | ↘-0.25% | ↘-3.16% | ↓-20.02% | 0.00024567 | 465934587.0 | 254084684.0 | 4049460.0 | None |
| 55 | IOST (IOST) | 0.03 | ↗0.98% | ↘-2.08% | ↓-27.94% | 0.00000435 | 21000000000.0 | 250398960.0 | 34106000.0 | None |
| 56 | DigixDAO (DGD) | 122.04 | ↗0.89% | ↘-2.03% | ↓-23.55% | 0.0177979 | 2000000.0 | 244088000.0 | 2102600.0 | None |
| 57 | Huobi Token (HT) | 4.86 | ↗1.2% | ↗4.02% | ↓-16.94% | 0.000709 | 500000000.0 | 243089472.0 | 102010000.0 | None |
| 58 | Loopring (LRC) | 0.41 | ↗1.03% | ↘-2.64% | ↓-18.02% | 0.00005921 | 1374956262.0 | 232264922.0 | 9923220.0 | None |
| 59 | KuCoin Shares (KCS) | 2.47 | ↘-0.64% | ↘-1.26% | ↓-15.32% | 0.00035952 | 180730576.0 | 223678089.0 | 1403890.0 | None |
| 60 | WaykiChain (WICC) | 1.27 | ↘-0.66% | ↗1.26% | ↓-30.16% | 0.00018534 | 210000000.0 | 222914106.0 | 20514700.0 | None |
| 61 | Basic Attention Token (BAT) | 0.22 | ↗0.2% | ↘-3.44% | ↓-18.71% | 0.00003251 | 1500000000.0 | 222894000.0 | 2379680.0 | None |
| 62 | GXChain (GXS) | 3.68 | ↘-0.16% | ↗3.75% | ↗1.21% | 0.00053694 | 100000000.0 | 220914600.0 | 17615900.0 | 100000000.0 |
| 63 | Komodo (KMD) | 2.11 | ↘-0.35% | ↘-1.08% | ↓-16.45% | 0.00030708 | 104253939.0 | 219526477.0 | 1079610.0 | None |
| 64 | Ardor (ARDR) | 0.21 | ↗0.56% | ↗5.39% | ↓-12.49% | 0.00003002 | 998999495.0 | 205618072.0 | 2478490.0 | 998999495.0 |
| 65 | Ark (ARK) | 1.9 | ↗1.2% | ↘-2.65% | ↓-18.24% | 0.00027644 | 134397704.0 | 195526788.0 | 1198360.0 | None |
| 66 | aelf (ELF) | 0.78 | ↗0.29% | ↘-1.2% | ↓-23.55% | 0.00011322 | 280000000.0 | 194095750.0 | 15746600.0 | 1000000000.0 |
| 67 | MonaCoin (MONA) | 3.05 | ↗0.27% | ↘-0.21% | ↘-7.56% | 0.00044467 | 60106700.0 | 183277950.0 | 976469.0 | None |
| 68 | Bancor (BNT) | 3.6 | ↗0.28% | ↗0.08% | ↓-12.02% | 0.00052458 | 75951691.0 | 182060182.0 | 4746690.0 | None |
| 69 | Cryptonex (CNX) | 4.01 | ↗2.12% | ↑13.21% | ↘-6.9% | 0.00058534 | 106755999.0 | 181899339.0 | 1365270.0 | 210000000.0 |
| 70 | CyberMiles (CMT) | 0.26 | ↗3.13% | ↑16.4% | ↓-20.94% | 0.00003780 | 1000000000.0 | 179412081.0 | 39380400.0 | None |
| 71 | Elastos (ELA) | 34.64 | ↗0.59% | ↘-0.61% | ↓-12.66% | 0.00505135 | 33620355.0 | 178688023.0 | 6841220.0 | None |
| 72 | Bibox Token (BIX) | 1.66 | ↘-2.07% | ↗9.16% | ↑25.44% | 0.0002426 | 269944749.0 | 173577866.0 | 74314600.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↘-0.83% | ↗0.79% | ↘-6.8% | 0.00000084 | 28808713174.0 | 165942797.0 | 2483690.0 | None |
| 74 | PIVX (PIVX) | 2.92 | ↗0.04% | ↘-0.67% | ↓-21.74% | 0.00042573 | 56433446.0 | 164748416.0 | 1390800.0 | None |
| 75 | MaidSafeCoin (MAID) | 0.36 | ↗0.1% | ↗5.01% | ↓-23.31% | 0.00005284 | 452552412.0 | 163969695.0 | 2253660.0 | None |
| 76 | Gas (GAS) | 15.93 | ↗0.48% | ↗2.27% | ↓-16.58% | 0.00232327 | 17190378.0 | 161356157.0 | 3912430.0 | 100000000.0 |
| 77 | MOAC (MOAC) | 4.47 | ↗3.77% | ↘-1.97% | ↓-17.47% | 0.0006514 | 56483386.0 | 160342809.0 | 30345.7 | None |
| 78 | Loom Network (LOOM) | 0.26 | ↗0.93% | ↑20.9% | ↓-22.31% | 0.00003761 | 1000000000.0 | 156082427.0 | 14114200.0 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-1.75% | ↘-2.98% | ↓-23.53% | 0.00000007 | 1963173416169 | 154974709.0 | 70207.1 | 8000000000000 |
| 80 | Ethos (ETHOS) | 2.0 | ↘-0.06% | ↘-3.37% | ↘-8.54% | 0.00029202 | 222295208.0 | 153847591.0 | 4342780.0 | None |
| 81 | Veritaseum (VERI) | 73.94 | ↘-1.1% | ↘-7.84% | ↓-10.25% | 0.0107827 | 100000000.0 | 150587731.0 | 897225.0 | None |
| 82 | Kyber Network (KNC) | 1.12 | ↗0.15% | ↘-0.58% | ↓-21.69% | 0.00016324 | 215625349.0 | 150145458.0 | 6716420.0 | None |
| 83 | QASH (QASH) | 0.42 | ↗0.49% | ↘-0.4% | ↓-16.63% | 0.00006133 | 1000000000.0 | 147193200.0 | 1278190.0 | None |
| 84 | Mithril (MITH) | 0.46 | ↗0.29% | ↗5.31% | ↓-21.39% | 0.00006775 | 1000000000.0 | 142385078.0 | 8175790.0 | None |
| 85 | Syscoin (SYS) | 0.26 | ↘-0.19% | ↘-0.19% | ↓-21.64% | 0.00003845 | 535177113.0 | 141112290.0 | 724121.0 | 888000000.0 |
| 86 | Polymath (POLY) | 0.51 | ↗0.27% | ↗2.5% | ↓-23.42% | 0.00007397 | 1000000000.0 | 140206083.0 | 2721330.0 | None |
| 87 | Fusion (FSN) | 4.64 | ↘-0.03% | ↘-1.97% | ↓-17.71% | 0.00067676 | 57344000.0 | 137756076.0 | 6659660.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↗0.54% | ↗2.07% | ↓-16.13% | 0.00000412 | 10999873621.0 | 137359504.0 | 1057470.0 | None |
| 89 | Cortex (CTXC) | 0.89 | ↘-0.19% | ↘-2.75% | ↓-29.98% | 0.00012943 | 299792458.0 | 132949045.0 | 13358700.0 | None |
| 90 | Nxt (NXT) | 0.13 | ↗0.67% | ↗7.92% | ↘-8.77% | 0.00001880 | 998999942.0 | 128786077.0 | 5249750.0 | 1000000000.0 |
| 91 | Theta Token (THETA) | 0.2 | ↗2.39% | ↗6.5% | ↓-20.2% | 0.00002912 | 1000000000.0 | 127581001.0 | 25046600.0 | None |
| 92 | Skycoin (SKY) | 14.03 | ↗0.97% | ↘-0.23% | ↓-36.56% | 0.00204586 | 25000000.0 | 126260100.0 | 28933300.0 | 100000000.0 |
| 93 | Kin (KIN) | 0.0 | ↘-0.31% | ↘-0.14% | ↓-13.59% | 0.00000002 | 10000000000000 | 123799634.0 | 392550.0 | None |
| 94 | Nuls (NULS) | 3.09 | ↘-0.1% | ↘-0.64% | ↓-15.22% | 0.00045088 | 40000000.0 | 123671200.0 | 3517280.0 | None |
| 95 | Centrality (CENNZ) | 0.16 | ↗1.33% | ↘-3.29% | ↓-22.51% | 0.00002267 | 1200000000.0 | 120624877.0 | 143601.0 | None |
| 96 | Substratum (SUB) | 0.31 | ↗0.2% | ↗2.1% | ↓-19.74% | 0.00004563 | 472000000.0 | 119848420.0 | 3065700.0 | None |
| 97 | Dropil (DROP) | 0.01 | ↘-2.94% | ↗8.23% | ↘-5.78% | 0.00000089 | 30000000000.0 | 118454196.0 | 434753.0 | None |
| 98 | ZCoin (XZC) | 23.7 | ↗0.12% | ↘-5.12% | ↓-14.68% | 0.00345668 | 4950434.0 | 117340643.0 | 1460530.0 | 21400000.0 |
| 99 | Scry.info (DDD) | 0.38 | ↗0.2% | ↗0.55% | ↘-5.97% | 0.00005540 | 1000000000.0 | 113984138.0 | 2658810.0 | None |
| 100 | Electroneum (ETN) | 0.02 | ↗0.07% | ↘-3.2% | ↓-22.23% | 0.00000226 | 7157169015.0 | 110848802.0 | 582268.0 | 21000000000.0 |
| 101 | BnkToTheFuture (BFT) | 0.17 | ↗1.12% | ↗6.57% | ↓-19.26% | 0.00002545 | 1000000000.0 | 109952802.0 | 1565900.0 | None |
| 102 | All Sports (SOC) | 0.13 | ↘-0.5% | ↑15.67% | ↓-22.54% | 0.00001957 | 1500000000.0 | 109276083.0 | 23000900.0 | None |
| 103 | Enigma (ENG) | 1.46 | ↗0.49% | ↘-1.44% | ↓-24.09% | 0.00021232 | 150000000.0 | 108956975.0 | 2577110.0 | None |
| 104 | Dragonchain (DRGN) | 0.44 | ↘-1.76% | ↘-5.58% | ↓-26.54% | 0.00006482 | 433494437.0 | 105981652.0 | 805710.0 | None |
| 105 | Holo (HOT) | 0.0 | ↘-0.23% | ↘-0.23% | ↓-15.19% | 0.00000012 | 177619433541 | 105413892.0 | 2089700.0 | None |
| 106 | Power Ledger (POWR) | 0.28 | ↗0.53% | ↗0.51% | ↓-14.25% | 0.00004114 | 1000000000.0 | 105349587.0 | 1947000.0 | None |
| 107 | Factom (FCT) | 12.0 | ↗0.43% | ↘-5.49% | ↓-25.09% | 0.0017502 | 8745102.0 | 104954342.0 | 532585.0 | None |
| 108 | Storm (STORM) | 0.02 | ↗1.08% | ↘-1.89% | ↓-23.34% | 0.00000362 | 10000000000.0 | 103456457.0 | 11588300.0 | None |
| 109 | DeepBrain Chain (DBC) | 0.07 | ↗0.12% | ↗4.66% | ↘-8.43% | 0.00001005 | 10000000000.0 | 103347600.0 | 2192900.0 | 10000000000.0 |
| 110 | Blocknet (BLOCK) | 19.55 | ↘-0.93% | ↗9.39% | ↘-5.91% | 0.00285116 | 5185902.0 | 101389046.0 | 215645.0 | None |
| 111 | Decentraland (MANA) | 0.09 | ↘-1.12% | ↗0.87% | ↗0.3% | 0.00001382 | 2644403343.0 | 99495657.0 | 5850080.0 | None |
| 112 | Emercoin (EMC) | 2.33 | ↗0.13% | ↘-0.13% | ↘-3.05% | 0.00034017 | 41869101.0 | 97665120.0 | 1896200.0 | None |
| 113 | Nexus (NXS) | 1.65 | ↗0.4% | ↘-1.03% | ↓-34.34% | 0.00024061 | 57740899.0 | 95267865.0 | 3729120.0 | None |
| 114 | Gifto (GTO) | 0.18 | ↘-0.76% | ↘-2.16% | ↓-24.54% | 0.00002593 | 1000000000.0 | 93492522.0 | 8250440.0 | None |
| 115 | Byteball Bytes (GBYTE) | 144.5 | ↗0.35% | ↗8.49% | ↘-2.04% | 0.0210724 | 1000000.0 | 93337261.0 | 145522.0 | None |
| 116 | WAX (WAX) | 0.15 | ↘-0.38% | ↗0.27% | ↓-19.63% | 0.00002172 | 1850000000.0 | 93075464.0 | 1476980.0 | None |
| 117 | iExec RLC (RLC) | 1.16 | ↘-0.92% | ↘-1.99% | ↓-25.9% | 0.00016898 | 86999785.0 | 92778829.0 | 1178220.0 | None |
| 118 | ChainLink (LINK) | 0.26 | ↗0.74% | ↗5.39% | ↓-20.61% | 0.00003807 | 1000000000.0 | 91372750.0 | 871786.0 | None |
| 119 | Storj (STORJ) | 0.66 | ↗1.7% | ↗7.21% | ↓-13.16% | 0.00009569 | 424999998.0 | 89098080.0 | 4197150.0 | None |
| 120 | Monaco (MCO) | 5.5 | ↗0.09% | ↗1.77% | ↓-16.59% | 0.00080202 | 31587682.0 | 86859753.0 | 7895390.0 | None |
| 121 | Matrix AI Network (MAN) | 0.56 | ↘-0.82% | ↘-7.73% | ↓-24.72% | 0.00008238 | 250000000.0 | 84735900.0 | 2636740.0 | 1000000000.0 |
| 122 | Civic (CVC) | 0.24 | ↗0.21% | ↗0.82% | ↓-20.15% | 0.00003517 | 1000000000.0 | 82643810.0 | 7091040.0 | None |
| 123 | SALT (SALT) | 1.39 | ↗0.81% | ↘-2.1% | ↓-27.49% | 0.00020287 | 120000000.0 | 82141360.0 | 3495060.0 | None |
| 124 | eosDAC (EOSDAC) | 0.12 | ↗0.78% | ↗1.42% | ↓-15.93% | 0.00001788 | 1200000000.0 | 80992727.0 | 1017210.0 | None |
| 125 | High Performance Blockchain (HPB) | 2.71 | ↘-0.77% | ↘-2.2% | ↓-20.79% | 0.0003952 | 100000000.0 | 80492647.0 | 6694280.0 | None |
| 126 | TenX (PAY) | 0.73 | ↘-0.42% | ↗1.22% | ↓-17.72% | 0.00010586 | 205218256.0 | 79158933.0 | 4980920.0 | None |
| 127 | Bitcoin Interest (BCI) | 4.32 | ↗1.45% | ↘-1.41% | ↓-23.52% | 0.00062936 | 18326892.0 | 79092266.0 | 155991.0 | 22300000.0 |
| 128 | Achain (ACT) | 0.15 | ↗0.3% | ↗1.17% | ↓-26.02% | 0.00002228 | 1000000000.0 | 78022919.0 | 13507700.0 | 1000000000.0 |
| 129 | GameCredits (GAME) | 1.2 | ↗1.18% | ↗3.3% | ↑20.25% | 0.00017552 | 64355352.0 | 77455527.0 | 1498050.0 | 84000000.0 |
| 130 | Iconomi (ICN) | 0.77 | ↘-0.33% | ↗4.29% | ↓-15.83% | 0.00011301 | 99156976.0 | 76842392.0 | 553130.0 | None |
| 131 | ZenCash (ZEN) | 18.99 | ↗1.02% | ↗5.52% | ↓-27.07% | 0.00276913 | 4042850.0 | 76767253.0 | 1559480.0 | 21000000.0 |
| 132 | SmartCash (SMART) | 0.07 | ↘-1.35% | ↘-2.8% | ↓-10.47% | 0.00001080 | 1626043645.0 | 75903561.0 | 62021.5 | 5000000000.0 |
| 133 | True Chain (TRUE) | 1.62 | ↗0.98% | ↘-1.37% | ↓-31.93% | 0.00023692 | 100000000.0 | 75459686.0 | 117800000.0 | None |
| 134 | Asch (XAS) | 0.81 | ↗0.26% | ↘-0.54% | ↓-17.88% | 0.0001177 | 114855331.0 | 75348115.0 | 6124980.0 | None |
| 135 | Neblio (NEBL) | 5.64 | ↘-0.29% | ↘-3.73% | ↓-25.14% | 0.00082248 | 13955132.0 | 74429452.0 | 4376150.0 | None |
| 136 | Quantstamp (QSP) | 0.12 | ↗2.26% | ↗0.74% | ↓-24.94% | 0.00001734 | 976442388.0 | 73416557.0 | 1432600.0 | None |
| 137 | Nexo (NEXO) | 0.13 | ↗0.18% | ↘-0.9% | ↓-27.88% | 0.00001912 | 1000000000.0 | 73412081.0 | 5842860.0 | None |
| 138 | SingularityNET (AGI) | 0.14 | ↗1.61% | ↗1.83% | ↓-28.78% | 0.00001976 | 1000000000.0 | 73123028.0 | 2265050.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.02 | ↘-0.09% | ↗1.41% | ↓-26.59% | 0.00000247 | 10000000000.0 | 72351533.0 | 4321080.0 | None |
| 140 | BitcoinDark (BTCD) | 54.87 | ↗0.13% | ↘-9.17% | ↓-18.1% | 0.00800234 | 1288862.0 | 70724379.0 | 265305.0 | None |
| 141 | Revain (R) | 0.38 | ↗0.1% | ↘-0.92% | ↓-20.09% | 0.00005527 | 484450000.0 | 70658584.0 | 3237840.0 | 484450000.0 |
| 142 | Bottos (BTO) | 0.14 | ↗1.11% | ↗1.34% | ↓-15.91% | 0.00002061 | 1000000000.0 | 70464232.0 | 7379090.0 | None |
| 143 | Dent (DENT) | 0.01 | ↘-0.26% | ↗7.21% | ↓-24.88% | 0.00000096 | 100000000000 | 69921660.0 | 1409730.0 | None |
| 144 | Paypex (PAYX) | 1.02 | ↘-3.69% | ↘-7.15% | ↓-22.62% | 0.00014835 | 150000000.0 | 69608480.0 | 2756.37 | None |
| 145 | Enjin Coin (ENJ) | 0.09 | ↗1.24% | ↗4.54% | ↘-5.94% | 0.00001331 | 1000000000.0 | 69019886.0 | 2339120.0 | None |
| 146 | Request Network (REQ) | 0.1 | ↗0.17% | ↘-2.72% | ↓-28.86% | 0.00001440 | 999991478.0 | 68840598.0 | 739050.0 | None |
| 147 | Aragon (ANT) | 2.42 | ↗0.33% | ↗1.67% | ↓-12.62% | 0.00035272 | 39609524.0 | 68229688.0 | 224574.0 | None |
| 148 | Time New Bank (TNB) | 0.03 | ↗1.43% | ↘-0.26% | ↓-18.82% | 0.00000419 | 5541679677.0 | 67933952.0 | 8208860.0 | None |
| 149 | Cindicator (CND) | 0.05 | ↗0.01% | ↘-3.16% | ↓-22.55% | 0.00000680 | 2000000005.0 | 67385835.0 | 848087.0 | None |
| 150 | Ruff (RUFF) | 0.07 | ↘-0.22% | ↗0.69% | ↓-25.21% | 0.00001051 | 1840000000.0 | 66463624.0 | 2055700.0 | None |
| 151 | Arcblock (ABT) | 0.7 | ↗0.9% | ↘-1.91% | ↓-23.44% | 0.00010209 | 186000000.0 | 65240611.0 | 23954900.0 | None |
| 152 | Gnosis (GNO) | 58.97 | ↗0.33% | ↘-0.47% | ↓-15.27% | 0.00859912 | 10000000.0 | 65133033.0 | 401909.0 | None |
| 153 | Storiqa (STQ) | 0.01 | ↗2.03% | ↗1.69% | ↓-14.41% | 0.00000115 | 11287544272.0 | 63849507.0 | 1917640.0 | None |
| 154 | Bluzelle (BLZ) | 0.34 | ↗0.1% | ↘-0.74% | ↓-14.89% | 0.00004918 | 500000000.0 | 61692076.0 | 5395590.0 | None |
| 155 | Game.com (GTC) | 0.1 | ↘-0.03% | ↗3.17% | ↓-20.66% | 0.00001482 | 2000000000.0 | 61321153.0 | 1767220.0 | None |
| 156 | Lympo (LYM) | 0.08 | ↗0.85% | ↗6.86% | ↓-27.63% | 0.00001230 | 999999999.0 | 61039619.0 | 5516260.0 | None |
| 157 | Groestlcoin (GRS) | 0.86 | ↗1.27% | ↑11.23% | ↓-11.99% | 0.00012502 | 70233279.0 | 60209445.0 | 10851700.0 | 105000000.0 |
| 158 | IHT Real Estate Protocol (IHT) | 0.12 | ↗0.28% | ↘-5.46% | ↓-26.78% | 0.00001705 | 1000000000.0 | 60157523.0 | 4567760.0 | None |
| 159 | Santiment Network Token (SAN) | 0.95 | ↗2.16% | ↗2.09% | ↓-16.18% | 0.00013819 | 83337000.0 | 59376404.0 | 854447.0 | None |
| 160 | Particl (PART) | 6.5 | ↗1.11% | ↗3.81% | ↓-24.89% | 0.00094837 | 9004127.0 | 58555370.0 | 1839410.0 | None |
| 161 | Delphy (DPY) | 1.41 | ↗1.52% | ↗5.64% | ↓-33.45% | 0.00020591 | 100000000.0 | 58356972.0 | 1819510.0 | None |
| 162 | Ignis (IGNIS) | 0.07 | ↗0.1% | ↗1.48% | ↓-16.29% | 0.00001079 | 999449694.0 | 56325566.0 | 433890.0 | 999449694.0 |
| 163 | QuarkChain (QKC) | 0.16 | ↘-1.35% | ↘-3.64% | ↓-38.62% | 0.00002294 | 10000000000.0 | 56225441.0 | 39817100.0 | None |
| 164 | Vertcoin (VTC) | 1.26 | ↗0.08% | ↘-0.08% | ↓-19.78% | 0.00018311 | 44613150.0 | 56018948.0 | 671346.0 | 84000000.0 |
| 165 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.23% | ↗7.6% | ↓-10.05% | 0.00000670 | 3750000000.0 | 55947780.0 | 12212.2 | None |
| 166 | SmartMesh (SMT) | 0.04 | ↗0.29% | ↘-2.21% | ↓-21.03% | 0.00000574 | 3141592653.0 | 55619856.0 | 909724.0 | None |
| 167 | POA Network (POA) | 0.27 | ↗0.29% | ↘-0.82% | ↓-21.38% | 0.00003923 | 255535442.0 | 55158283.0 | 1166300.0 | None |
| 168 | THEKEY (TKY) | 0.01 | ↗1.6% | ↘-1.91% | ↓-29.06% | 0.00000174 | 9795844687.0 | 54863890.0 | 712891.0 | None |
| 169 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.29% | ↗0.27% | ↓-15.43% | 0.00001177 | 987154514.0 | 54670002.0 | 2826210.0 | None |
| 170 | Metal (MTL) | 2.17 | ↗0.16% | ↗2.06% | ↓-19.21% | 0.00031648 | 66588888.0 | 54534981.0 | 1481640.0 | None |
| 171 | Genaro Network (GNX) | 0.23 | ↗0.89% | ↘-1.92% | ↓-21.44% | 0.00003284 | 675000000.0 | 54355467.0 | 906039.0 | None |
| 172 | SIRIN LABS Token (SRN) | 0.24 | ↘-1.12% | ↗1.75% | ↓-23.58% | 0.00003437 | 573145073.0 | 54030386.0 | 3695440.0 | None |
| 173 | SONM (SNM) | 0.15 | ↗0.02% | ↘-0.89% | ↓-20.69% | 0.00002180 | 444000000.0 | 53745456.0 | 771833.0 | None |
| 174 | Crypterium (CRPT) | 0.68 | ↗0.01% | ↗1.73% | ↘-5.24% | 0.00009845 | 99983577.0 | 53337972.0 | 1807650.0 | None |
| 175 | CyberVein (CVT) | 0.06 | ↗0.39% | ↘-9.94% | ↗1.0% | 0.00000852 | 2147483648.0 | 53061547.0 | 9756840.0 | None |
| 176 | MediShares (MDS) | 0.05 | ↗0.5% | ↗0.23% | ↓-34.83% | 0.00000785 | 2000000000.0 | 52378145.0 | 1033100.0 | None |
| 177 | DigitalNote (XDN) | 0.01 | ↘-0.81% | ↗2.07% | ↓-19.58% | 0.00000111 | 6906847847.0 | 52363438.0 | 1849000.0 | 8589869056.0 |
| 178 | BOScoin (BOS) | 0.12 | ↗0.58% | ↗1.2% | ↓-18.8% | 0.00001703 | 500000000.0 | 52029262.0 | 111829.0 | None |
| 179 | Credits (CS) | 0.38 | ↗0.67% | ↗0.82% | ↓-23.48% | 0.00005474 | 249471071.0 | 51782040.0 | 846549.0 | None |
| 180 | SophiaTX (SPHTX) | 0.27 | ↘-1.03% | ↘-5.59% | ↓-23.03% | 0.00003870 | 350000000.0 | 50954896.0 | 567038.0 | None |
| 181 | Po.et (POE) | 0.02 | ↗0.15% | ↘-3.0% | ↓-21.28% | 0.00000315 | 3141592653.0 | 49636210.0 | 1537310.0 | None |
| 182 | DEW (DEW) | 0.48 | ↗0.32% | ↘-0.2% | ↓-17.69% | 0.00006969 | 200000000.0 | 49336132.0 | 95979.7 | None |
| 183 | Pillar (PLR) | 0.19 | ↗0.77% | ↘-0.1% | ↓-17.17% | 0.00002767 | 800000000.0 | 49213655.0 | 20035.1 | None |
| 184 | CRYPTO20 (C20) | 1.22 | ↗0.84% | ↘-1.04% | ↘-7.65% | 0.00017859 | 40656082.0 | 48611897.0 | 3070260.0 | None |
| 185 | Raiden Network Token (RDN) | 0.96 | ↗1.29% | ↘-1.27% | ↓-26.34% | 0.0001397 | 100000000.0 | 48060586.0 | 1023290.0 | None |
| 186 | Stakenet (XSN) | 0.71 | ↘-0.87% | ↘-5.3% | ↑46.51% | 0.00010302 | 78124997.0 | 47838480.0 | 550999.0 | None |
| 187 | Ambrosus (AMB) | 0.33 | ↗0.89% | ↗1.21% | ↓-16.12% | 0.00004799 | 361477438.0 | 47579829.0 | 586472.0 | None |
| 188 | Genesis Vision (GVT) | 12.67 | →0.0% | ↗4.01% | ↓-15.17% | 0.00184793 | 4436644.0 | 47224277.0 | 4779540.0 | None |
| 189 | BLOCKv (VEE) | 0.02 | ↗0.05% | ↘-3.74% | ↓-20.26% | 0.00000347 | 3646271241.0 | 46910709.0 | 596707.0 | None |
| 190 | TokenPay (TPAY) | 2.96 | ↘-0.1% | ↘-1.64% | ↓-12.27% | 0.00043168 | 19205540.0 | 45587584.0 | 580833.0 | 25000000.0 |
| 191 | NavCoin (NAV) | 0.72 | ↗0.27% | ↘-1.32% | ↓-20.68% | 0.0001048 | 62947005.0 | 45233592.0 | 6037650.0 | None |
| 192 | Tokenomy (TEN) | 0.36 | ↘-0.08% | ↘-0.24% | ↑29.39% | 0.00005236 | 200000000.0 | 44880375.0 | 1008740.0 | None |
| 193 | Ubiq (UBQ) | 1.08 | ↘-0.56% | ↘-3.28% | ↓-24.51% | 0.0001582 | 41201622.0 | 44696755.0 | 91547.7 | None |
| 194 | Docademic (MTC) | 0.16 | ↗0.95% | ↘-0.49% | ↓-34.71% | 0.00002322 | 850000000.0 | 44549861.0 | 449047.0 | None |
| 195 | Trade Token (TIO) | 0.5 | ↗4.97% | ↗8.72% | ↑31.54% | 0.00007222 | 223534823.0 | 44529904.0 | 1219630.0 | None |
| 196 | TrueUSD (TUSD) | 1.01 | ↗0.11% | ↘-0.11% | ↗0.28% | 0.00014692 | 43868903.0 | 44194849.0 | 16115300.0 | None |
| 197 | Republic Protocol (REN) | 0.08 | ↗2.58% | ↗1.62% | ↘-8.6% | 0.00001229 | 1000000000.0 | 43848323.0 | 1612500.0 | None |
| 198 | Jibrel Network (JNT) | 0.27 | ↗0.32% | ↗0.73% | ↓-22.54% | 0.00003933 | 200000000.0 | 43152320.0 | 550055.0 | None |
| 199 | DATA (DTA) | 0.01 | ↗1.12% | ↗2.14% | ↓-25.09% | 0.00000136 | 11500000000.0 | 43000932.0 | 2234440.0 | 11500000000.0 |
| 200 | OriginTrail (TRAC) | 0.16 | ↗0.61% | ↗3.86% | ↓-18.48% | 0.00002336 | 500000000.0 | 42965169.0 | 260841.0 | None |
| 201 | Eximchain (EXC) | 0.64 | ↘-1.37% | ↘-0.48% | ↓-20.93% | 0.00009283 | 150000000.0 | 42843648.0 | 129538.0 | None |
| 202 | IoT Chain (ITC) | 0.71 | ↗0.81% | ↘-5.34% | ↓-32.16% | 0.00010347 | 100000000.0 | 42714054.0 | 3657620.0 | None |
| 203 | Ink (INK) | 0.09 | ↘-0.53% | ↘-0.63% | ↓-19.88% | 0.00001330 | 1000000000.0 | 42293377.0 | 4641650.0 | 1000000000.0 |
| 204 | ZClassic (ZCL) | 10.15 | ↘-0.13% | ↗0.02% | ↓-16.83% | 0.00147984 | 4160550.0 | 42219181.0 | 318345.0 | 21000000.0 |
| 205 | Burst (BURST) | 0.02 | ↘-0.82% | ↗2.68% | ↓-19.62% | 0.00000315 | 1952810083.0 | 42210576.0 | 480066.0 | 2158812800.0 |
| 206 | ETHLend (LEND) | 0.04 | ↗0.33% | ↘-0.48% | ↓-12.67% | 0.00000564 | 1299999942.0 | 42054017.0 | 553207.0 | None |
| 207 | Dai (DAI) | 0.99 | ↗0.12% | ↘-0.17% | ↘-0.54% | 0.00014501 | 42204453.0 | 41967053.0 | 613162.0 | None |
| 208 | IoTeX (IOTX) | 0.04 | ↗0.34% | ↗0.55% | ↓-22.17% | 0.00000536 | 10000000000.0 | 41956497.0 | 19980500.0 | None |
| 209 | Dock (DOCK) | 0.07 | ↘-0.48% | ↘-7.27% | ↓-38.47% | 0.00001009 | 1000000000.0 | 41664588.0 | 1533370.0 | None |
| 210 | EDUCare (EKT) | 0.12 | ↗0.07% | ↗0.93% | ↓-27.79% | 0.00001707 | 1000000000.0 | 40967500.0 | 11323400.0 | None |
| 211 | DAEX (DAX) | 0.11 | ↗0.7% | ↗4.08% | ↓-16.51% | 0.00001599 | 2000000000.0 | 40603025.0 | 4534280.0 | None |
| 212 | Cube (AUTO) | 0.01 | ↗0.02% | ↗8.78% | ↓-25.75% | 0.00000093 | 7200000000.0 | 40102577.0 | 576600.0 | None |
| 213 | Primecoin (XPM) | 1.66 | ↗0.11% | ↘-3.92% | ↓-16.19% | 0.00024255 | 23907163.0 | 39762155.0 | 606829.0 | None |
| 214 | Peercoin (PPC) | 1.6 | ↘-0.18% | ↘-1.9% | ↓-15.25% | 0.00023373 | 24804206.0 | 39755189.0 | 636426.0 | None |
| 215 | Apex (CPX) | 0.09 | ↘-0.43% | ↘-2.12% | ↓-23.92% | 0.00001350 | 676989090.0 | 39584303.0 | 1527150.0 | None |
| 216 | Telcoin (TEL) | 0.0 | ↘-0.77% | ↗2.69% | ↓-15.09% | 0.00000019 | 100000000000 | 39060379.0 | 271096.0 | None |
| 217 | Bread (BRD) | 0.44 | ↘-0.45% | ↗1.96% | ↓-19.27% | 0.00006424 | 88862718.0 | 38947846.0 | 3411990.0 | None |
| 218 | Swarm (SWM) | 0.76 | ↗2.24% | ↗6.24% | ↑44.41% | 0.00011058 | 100000000.0 | 38759257.0 | 82629.4 | None |
| 219 | Bitcore (BTX) | 2.48 | ↘-0.17% | ↗7.59% | ↓-13.28% | 0.00036135 | 17012191.0 | 38549833.0 | 522715.0 | 21000000.0 |
| 220 | ODEM (ODE) | 0.21 | ↘-0.01% | ↘-5.92% | ↑22.42% | 0.00003084 | 268946131.0 | 37538261.0 | 37196.6 | None |
| 221 | Red Pulse (RPX) | 0.05 | ↗0.65% | ↗2.05% | ↓-16.28% | 0.00000666 | 1358371250.0 | 36919566.0 | 590238.0 | None |
| 222 | Wagerr (WGR) | 0.2 | ↗0.48% | ↘-3.31% | ↗6.8% | 0.00002925 | 198360471.0 | 36698637.0 | 54558.2 | 200000000.0 |
| 223 | Rock (RKT) | 0.11 | ↗0.94% | ↘-0.73% | ↓-10.98% | 0.00001542 | 900000000.0 | 36472012.0 | 100400.0 | None |
| 224 | BridgeCoin (BCO) | 1.34 | ↗0.17% | ↘-4.9% | ↓-21.09% | 0.00019583 | 27000000.0 | 36256140.0 | 37547.5 | 27000000.0 |
| 225 | APIS (APIS) | 0.01 | ↘-1.19% | ↗4.93% | ↓-27.87% | 0.00000119 | 9520000000.0 | 36012993.0 | 8525940.0 | None |
| 226 | Einsteinium (EMC2) | 0.17 | ↗0.82% | ↗7.24% | ↓-10.79% | 0.00002416 | 217088877.0 | 35968805.0 | 1121140.0 | None |
| 227 | Edgeless (EDG) | 0.41 | ↗0.68% | ↘-1.07% | ↓-15.64% | 0.00005945 | 132046997.0 | 35704943.0 | 688477.0 | None |
| 228 | OST (OST) | 0.1 | ↗2.09% | ↗2.48% | ↓-27.52% | 0.00001520 | 800000000.0 | 35329744.0 | 385453.0 | None |
| 229 | Electra (ECA) | 0.0 | ↘-4.33% | ↘-0.62% | ↓-22.96% | 0.00000020 | 26438420543.0 | 35263284.0 | 114833.0 | 30000000000.0 |
| 230 | NKN (NKN) | 0.23 | ↗0.62% | ↓-11.32% | ↓-50.63% | 0.00003394 | 700000000.0 | 35255070.0 | 6494960.0 | None |
| 231 | TomoChain (TOMO) | 0.64 | ↘-1.17% | ↘-1.2% | ↓-19.72% | 0.00009310 | 100000000.0 | 35112935.0 | 432866.0 | None |
| 232 | AdEx (ADX) | 0.47 | ↗2.41% | ↗3.77% | ↓-21.89% | 0.00006919 | 100000000.0 | 34837948.0 | 1040630.0 | 100000000.0 |
| 233 | bitCNY (BITCNY) | 0.17 | ↗1.28% | ↗1.51% | ↗6.5% | 0.00002538 | 196391000.0 | 34174980.0 | 14939200.0 | None |
| 234 | Eidoo (EDO) | 1.15 | ↘-0.11% | ↘-0.95% | ↓-19.24% | 0.00016769 | 90208328.0 | 33646584.0 | 4444220.0 | None |
| 235 | Quantum Resistant Ledger (QRL) | 0.63 | ↗0.45% | ↘-2.65% | ↓-17.57% | 0.00009189 | 65000000.0 | 32766812.0 | 147840.0 | 105000000.0 |
| 236 | CloakCoin (CLOAK) | 6.34 | ↘-1.44% | ↗3.14% | ↓-16.99% | 0.00092446 | 5148379.0 | 32636761.0 | 1467330.0 | None |
| 237 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.17% | ↘-3.15% | ↓-19.07% | 0.00000308 | 2147483647.0 | 32594729.0 | 16266.0 | 2147483647.0 |
| 238 | SpankChain (SPANK) | 0.11 | ↘-1.55% | ↗1.96% | ↓-12.1% | 0.00001580 | 1000000000.0 | 32515102.0 | 16941.0 | None |
| 239 | SwftCoin (SWFTC) | 0.01 | ↗1.31% | ↘-0.13% | ↓-12.43% | 0.00000130 | 10000000000.0 | 32450587.0 | 9259960.0 | None |
| 240 | Counterparty (XCP) | 12.34 | ↘-0.05% | ↑11.19% | ↗2.79% | 0.00179949 | 2616264.0 | 32283131.0 | 332002.0 | None |
| 241 | Gulden (NLG) | 0.08 | ↗0.1% | ↗2.9% | ↘-4.97% | 0.00001177 | 470578700.0 | 32216825.0 | 125443.0 | None |
| 242 | PayPie (PPP) | 0.39 | ↗0.28% | ↘-5.92% | ↓-18.24% | 0.00005652 | 165000000.0 | 31974855.0 | 23019.5 | 165000000.0 |
| 243 | Viacoin (VIA) | 1.37 | ↘-1.67% | ↘-1.5% | ↓-10.63% | 0.0002005 | 23048638.0 | 31688881.0 | 909693.0 | 23176392.0 |
| 244 | Ripio Credit Network (RCN) | 0.06 | ↗0.31% | ↘-3.88% | ↓-23.09% | 0.00000938 | 999942647.0 | 31587586.0 | 2196630.0 | None |
| 245 | BABB (BAX) | 0.0 | ↗1.12% | ↗3.38% | ↓-21.39% | 0.00000022 | 50000000000.0 | 31267320.0 | 385591.0 | None |
| 246 | SaluS (SLS) | 30.71 | ↗2.04% | ↘-6.21% | ↓-19.97% | 0.0044787 | 1010579.0 | 31036092.0 | 234340.0 | None |
| 247 | Litecoin Cash (LCC) | 0.05 | ↘-0.8% | ↘-6.13% | ↘-2.5% | 0.00000787 | 573480457.0 | 30947930.0 | 154319.0 | 840000000.0 |
| 248 | TokenCard (TKN) | 1.26 | ↗0.2% | ↘-3.47% | ↘-6.1% | 0.00018412 | 39406760.0 | 30780162.0 | 168837.0 | None |
| 249 | BitRent (RNTB) | 0.04 | ↗0.05% | ↗1.78% | ↓-15.88% | 0.00000529 | 942000000.0 | 30543825.0 | 535121.0 | None |
| 250 | AirSwap (AST) | 0.2 | ↗0.86% | ↗1.34% | ↓-25.07% | 0.00002957 | 500000000.0 | 30414300.0 | 529209.0 | None |
| 251 | Zebi (ZCO) | 0.07 | ↗1.02% | ↑10.17% | ↓-28.64% | 0.00000960 | 500000000.0 | 30404745.0 | 628756.0 | 1000000000.0 |
| 252 | Havven (HAV) | 0.5 | ↘-0.14% | ↘-1.23% | ↘-6.97% | 0.00007254 | 100000000.0 | 30284247.0 | 1356810.0 | None |
| 253 | Hydro Protocol (HOT) | 0.04 | ↘-0.1% | ↗7.05% | ↓-20.84% | 0.00000626 | 1560000000.0 | 30127243.0 | 1105010.0 | None |
| 254 | Ravencoin (RVN) | 0.02 | ↘-0.98% | ↘-0.81% | ↓-17.62% | 0.00000354 | 1229780206.0 | 29818973.0 | 201312.0 | 21000000000.0 |
| 255 | BitBay (BAY) | 0.03 | ↗0.89% | ↗2.25% | ↓-22.22% | 0.00000423 | 1012146906.0 | 29360155.0 | 185539.0 | None |
| 256 | WhiteCoin (XWC) | 0.12 | ↗2.3% | ↗4.17% | ↘-5.73% | 0.00001702 | 249059274.0 | 29067210.0 | 203141.0 | None |
| 257 | FuzeX (FXT) | 0.04 | ↗0.4% | ↘-6.82% | ↓-15.78% | 0.00000563 | 1087156610.0 | 28171156.0 | 92922.8 | None |
| 258 | HTMLCOIN (HTML) | 0.0 | ↗0.13% | ↘-6.25% | ↓-21.03% | 0.00000006 | 94044586504.0 | 28084302.0 | 81463.9 | None |
| 259 | SingularDTV (SNGLS) | 0.05 | ↗0.44% | ↘-3.67% | ↓-21.64% | 0.00000682 | 1000000000.0 | 28079160.0 | 620297.0 | None |
| 260 | LinkEye (LET) | 0.05 | ↗0.27% | ↗2.38% | ↓-25.98% | 0.00000679 | 1000000000.0 | 27944160.0 | 1614920.0 | None |
| 261 | NANJCOIN (NANJ) | 0.0 | ↗3.33% | ↗3.18% | ↓-15.62% | 0.00000021 | 30000000000.0 | 27882089.0 | 440857.0 | None |
| 262 | Legolas Exchange (LGO) | 0.23 | ↗0.19% | ↗3.31% | ↓-12.17% | 0.00003397 | 217698062.0 | 27878872.0 | 113951.0 | None |
| 263 | Wings (WINGS) | 0.31 | ↗0.11% | ↗0.52% | ↓-17.69% | 0.00004523 | 100000000.0 | 27824026.0 | 3513130.0 | None |
| 264 | district0x (DNT) | 0.05 | ↗0.03% | ↘-1.59% | ↓-23.41% | 0.00000665 | 1000000000.0 | 27377160.0 | 656201.0 | None |
| 265 | INS Ecosystem (INS) | 0.89 | ↗0.35% | ↘-5.61% | ↓-16.79% | 0.00013004 | 50000000.0 | 27019814.0 | 10963900.0 | None |
| 266 | CPChain (CPC) | 0.09 | ↗0.24% | ↗8.07% | ↘-5.97% | 0.00001352 | 999999999.0 | 26778153.0 | 2580550.0 | None |
| 267 | LoyalCoin (LYL) | 0.01 | ↗4.64% | ↗1.69% | % | 0.00000079 | 9000000000.0 | 26728237.0 | 84365.0 | None |
| 268 | MediBloc (MED) | 0.01 | ↘-0.69% | ↗7.44% | ↓-33.83% | 0.00000131 | 4097545844.0 | 26660763.0 | 279267.0 | 10000000000.0 |
| 269 | Zeepin (ZPT) | 0.05 | ↘-0.27% | ↗8.11% | ↓-12.65% | 0.00000776 | 1000000000.0 | 26613750.0 | 948410.0 | None |
| 270 | Metaverse ETP (ETP) | 0.74 | ↗2.15% | ↘-2.89% | ↓-12.37% | 0.00010777 | 55227255.0 | 26477237.0 | 4705530.0 | 100000000.0 |
| 271 | Unobtanium (UNO) | 132.6 | ↘-0.09% | ↗3.61% | ↘-7.82% | 0.0193372 | 198776.0 | 26357453.0 | 15496.2 | None |
| 272 | AppCoins (APPC) | 0.26 | ↗0.21% | ↘-1.59% | ↓-17.55% | 0.00003806 | 246203093.0 | 26115576.0 | 728527.0 | None |
| 273 | WaBi (WABI) | 0.56 | ↗0.33% | ↘-0.44% | ↓-24.39% | 0.00008225 | 99218023.0 | 25521429.0 | 509775.0 | None |
| 274 | KickCoin (KICK) | 0.05 | ↘-0.86% | ↘-1.95% | ↓-14.85% | 0.00000760 | 525018096.0 | 25465996.0 | 276342.0 | None |
| 275 | WePower (WPR) | 0.06 | ↗0.39% | ↘-1.53% | ↓-24.66% | 0.00000822 | 745248183.0 | 25195786.0 | 850729.0 | None |
| 276 | MinexCoin (MNX) | 6.41 | ↗0.1% | ↘-5.97% | ↓-28.85% | 0.00093455 | 5880615.0 | 25090261.0 | 62373.9 | 19000000.0 |
| 277 | Experience Points (XP) | 0.0 | ↘-0.72% | ↗6.65% | ↓-19.37% | 0.00000002 | 266974272239 | 25079636.0 | 125230.0 | None |
| 278 | Modum (MOD) | 1.37 | ↘-0.82% | ↗4.15% | ↓-10.08% | 0.00019924 | 27266200.0 | 24955465.0 | 404363.0 | 27266200.0 |
| 279 | Aeon (AEON) | 1.57 | ↘-0.66% | ↗4.39% | ↘-0.67% | 0.00022952 | 15831459.0 | 24916184.0 | 94427.9 | None |
| 280 | TokenClub (TCT) | 0.05 | ↗0.02% | ↗2.6% | ↓-15.77% | 0.00000749 | 1000000000.0 | 24740929.0 | 515346.0 | None |
| 281 | Internet Node Token (INT) | 0.16 | ↘-0.07% | ↘-2.64% | ↓-24.71% | 0.00002379 | 1000000000.0 | 24469500.0 | 5891110.0 | None |
| 282 | Odyssey (OCN) | 0.01 | ↗0.01% | ↗0.56% | ↓-25.44% | 0.00000178 | 10000000000.0 | 24431400.0 | 15358200.0 | None |
| 283 | DATx (DATX) | 0.02 | ↘-0.06% | ↘-5.56% | ↓-21.74% | 0.00000256 | 10000000000.0 | 24416386.0 | 3628080.0 | None |
| 284 | Tierion (TNT) | 0.06 | ↗0.14% | ↘-2.1% | ↓-20.46% | 0.00000831 | 1000000000.0 | 24402180.0 | 722360.0 | None |
| 285 | Universa (UTNP) | 0.01 | ↗1.57% | ↗0.92% | ↘-7.04% | 0.00000198 | 4997891952.0 | 24276649.0 | 583411.0 | None |
| 286 | UTRUST (UTK) | 0.08 | ↗0.68% | ↘-3.17% | ↓-28.0% | 0.00001155 | 500000000.0 | 24269039.0 | 251677.0 | None |
| 287 | Crowd Machine (CMCT) | 0.05 | ↘-0.15% | ↗3.2% | ↗3.08% | 0.00000789 | 2000000000.0 | 24209500.0 | 2024680.0 | None |
| 288 | NAGA (NGC) | 0.42 | ↗0.3% | ↘-6.51% | ↓-19.53% | 0.00006062 | 77910266.0 | 23973699.0 | 2473360.0 | None |
| 289 | Qbao (QBT) | 0.37 | ↘-1.75% | ↓-10.95% | ↓-28.9% | 0.00005342 | 100000000.0 | 23937108.0 | 3548040.0 | None |
| 290 | Presearch (PRE) | 0.15 | ↘-0.27% | ↘-0.65% | ↓-15.38% | 0.00002221 | 170000000.0 | 23602315.0 | 86288.5 | 1000000000.0 |
| 291 | Pura (PURA) | 0.13 | ↗0.1% | ↗3.41% | ↑15.56% | 0.00001969 | 180803504.0 | 23491618.0 | 40907.6 | 350000000.0 |
| 292 | TaaS (TAAS) | 2.87 | ↗0.39% | ↘-3.69% | ↓-11.27% | 0.00041801 | 8146001.0 | 23349615.0 | 159348.0 | None |
| 293 | DecentBet (DBET) | 0.18 | ↗4.11% | ↗6.65% | ↓-27.0% | 0.00002642 | 186242958.0 | 23298071.0 | 107280.0 | None |
| 294 | Soarcoin (SOAR) | 0.02 | ↗1.45% | ↘-0.58% | ↓-10.24% | 0.00000315 | 5000000000.0 | 23274822.0 | 86488.2 | 5000000000.0 |
| 295 | DECENT (DCT) | 0.45 | ↘-0.26% | ↗3.05% | ↓-11.04% | 0.00006515 | 73197775.0 | 22919507.0 | 209462.0 | None |
| 296 | MobileGo (MGO) | 0.23 | ↗0.74% | ↘-0.28% | ↓-17.64% | 0.00003402 | 100000000.0 | 22868961.0 | 1195790.0 | None |
| 297 | LBRY Credits (LBC) | 0.14 | ↗0.14% | ↘-3.42% | ↓-23.37% | 0.00001974 | 542141200.0 | 22634423.0 | 209607.0 | None |
| 298 | Namecoin (NMC) | 1.53 | ↗0.24% | ↗1.67% | ↘-3.73% | 0.00022247 | 14736400.0 | 22480968.0 | 169392.0 | None |
| 299 | Oyster (PRL) | 0.26 | ↗0.43% | ↗0.3% | ↓-27.66% | 0.00003852 | 98592692.0 | 22440634.0 | 255424.0 | None |
| 300 | Datawallet (DXT) | 0.06 | ↘-1.25% | ↗2.89% | ↓-21.78% | 0.00000836 | 1000000000.0 | 22377567.0 | 295129.0 | None |
| 301 | ECC (ECC) | 0.0 | ↗0.1% | ↗9.53% | ↘-4.14% | 0.00000013 | 25000000000.0 | 22274125.0 | 10240.6 | 25000000000.0 |
| 302 | Proxeus (XES) | 0.11 | ↗0.22% | ↓-22.84% | ↑11.08% | 0.00001635 | 300000000.0 | 22220761.0 | 357052.0 | None |
| 303 | Melon (MLN) | 36.84 | ↗0.23% | ↘-0.09% | ↘-4.17% | 0.00537202 | 749400.0 | 22080038.0 | 232060.0 | None |
| 304 | Steem Dollars (SBD) | 1.46 | ↗0.57% | ↗3.36% | ↓-14.74% | 0.00021344 | 15018014.0 | 21980365.0 | 961150.0 | None |
| 305 | ION (ION) | 1.02 | ↗2.81% | ↗3.84% | ↓-21.18% | 0.00014872 | 27446092.0 | 21972490.0 | 173628.0 | None |
| 306 | YOYOW (YOYOW) | 0.08 | ↗0.04% | ↘-0.28% | ↓-15.23% | 0.00001175 | 300000000.0 | 21920278.0 | 659578.0 | 1000000000.0 |
| 307 | Primas (PST) | 0.43 | ↗5.01% | ↗2.45% | ↓-27.16% | 0.00006217 | 100000000.0 | 21825536.0 | 2185690.0 | None |
| 308 | Bodhi (BOT) | 0.54 | ↗2.19% | ↗9.27% | ↓-27.98% | 0.00007854 | 100000000.0 | 21541680.0 | 4951040.0 | 100000000.0 |
| 309 | QLINK (QLC) | 0.09 | ↗0.61% | ↘-0.57% | ↓-18.3% | 0.00001307 | 600000000.0 | 21508200.0 | 2679890.0 | None |
| 310 | VIBE (VIBE) | 0.11 | ↘-0.14% | ↘-0.92% | ↓-27.76% | 0.00001567 | 267000000.0 | 21505900.0 | 244398.0 | None |
| 311 | Linda (LINDA) | 0.0 | ↗3.5% | ↑27.11% | ↑50.09% | 0.00000035 | 9037794654.0 | 21391737.0 | 532467.0 | 30000000000.0 |
| 312 | Banca (BANCA) | 0.0 | ↘-0.37% | ↘-0.09% | ↓-41.44% | 0.00000027 | 20000000000.0 | 21305462.0 | 548376.0 | None |
| 313 | Lunyr (LUN) | 9.24 | ↗0.28% | ↗1.66% | ↓-19.75% | 0.00134816 | 2703356.0 | 21242641.0 | 5670250.0 | None |
| 314 | Blox (CDT) | 0.03 | ↘-1.4% | ↗0.72% | ↓-19.85% | 0.00000466 | 1000000000.0 | 21144567.0 | 460505.0 | None |
| 315 | GINcoin (GIN) | 11.72 | ↑14.32% | ↑44.19% | ↑83.49% | 0.00170954 | 1809245.0 | 21126640.0 | 223484.0 | None |
| 316 | PRIZM (PZM) | 1.06 | ↗0.03% | ↘-0.9% | ↗4.94% | 0.00015496 | 19852304.0 | 21094860.0 | 30871.0 | 6000000000.0 |
| 317 | OracleChain (OCT) | 0.7 | ↗0.41% | ↘-2.72% | ↓-27.18% | 0.00010233 | 200000000.0 | 21050490.0 | 34553.6 | None |
| 318 | PACcoin ($PAC) | 0.01 | ↘-0.28% | ↗5.13% | ↗7.75% | 0.00000079 | 4424317080.0 | 20982277.0 | 68404.4 | 100000000000 |
| 319 | Electrify.Asia (ELEC) | 0.05 | ↘-0.02% | ↗5.7% | ↓-20.77% | 0.00000725 | 750000000.0 | 20809492.0 | 366454.0 | None |
| 320 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.37% | ↗1.52% | ↘-3.6% | 0.00003688 | 140270691.0 | 20753931.0 | 11098.1 | None |
| 321 | Credo (CREDO) | 0.04 | ↗0.1% | ↗5.2% | ↘-2.59% | 0.00000544 | 1374729257.0 | 20512665.0 | 766.473 | None |
| 322 | PotCoin (POT) | 0.09 | ↗1.54% | ↑13.83% | ↗8.7% | 0.00001354 | 220115013.0 | 20435478.0 | 712556.0 | 420000000.0 |
| 323 | Etherparty (FUEL) | 0.04 | ↗0.22% | ↘-0.89% | ↓-20.0% | 0.00000613 | 1000000000.0 | 20409359.0 | 580598.0 | None |
| 324 | Mobius (MOBI) | 0.05 | ↘-0.49% | ↘-1.78% | ↓-18.65% | 0.00000783 | 887990859.0 | 20221461.0 | 358055.0 | None |
| 325 | YEE (YEE) | 0.01 | ↗0.13% | ↘-1.76% | ↓-31.15% | 0.00000209 | 10000000000.0 | 19536954.0 | 986844.0 | None |
| 326 | Karma (KRM) | 0.01 | ↑12.73% | ↑32.16% | ↑32.56% | 0.00000159 | 3000000000.0 | 19441535.0 | 51952.2 | None |
| 327 | Feathercoin (FTC) | 0.09 | ↗1.45% | ↗3.57% | ↓-18.79% | 0.00001385 | 203469640.0 | 19323451.0 | 72376.0 | 336000000.0 |
| 328 | Trinity Network Credit (TNC) | 0.06 | ↗1.74% | ↘-2.56% | ↓-29.94% | 0.00000838 | 1000000000.0 | 19153300.0 | 517101.0 | None |
| 329 | QunQun (QUN) | 0.02 | ↗2.02% | ↗0.13% | ↓-25.06% | 0.00000346 | 1500000000.0 | 19114458.0 | 677619.0 | None |
| 330 | Phore (PHR) | 1.41 | ↗0.17% | ↘-0.53% | ↓-14.97% | 0.00020589 | 13415222.0 | 18940282.0 | 699850.0 | None |
| 331 | ColossusXT (COLX) | 0.0 | ↗0.06% | ↘-1.51% | ↘-6.26% | 0.00000025 | 10980591096.0 | 18797652.0 | 24758.7 | None |
| 332 | Sentinel (SENT) | 0.01 | ↗0.25% | ↘-2.95% | ↓-16.94% | 0.00000137 | 2000000000.0 | 18726020.0 | 239532.0 | None |
| 333 | Viberate (VIB) | 0.11 | ↗0.3% | ↘-2.76% | ↓-14.15% | 0.00001594 | 200000000.0 | 18657113.0 | 1775940.0 | None |
| 334 | Cashaa (CAS) | 0.05 | ↘-0.88% | ↗5.11% | ↓-28.05% | 0.00000722 | 1000000000.0 | 18654911.0 | 491222.0 | None |
| 335 | Envion (EVN) | 0.17 | ↗3.38% | ↑10.04% | ↑33.88% | 0.00002432 | 127425494.0 | 18285382.0 | 14922.3 | None |
| 336 | XinFin Network (XDCE) | 0.0 | ↗0.17% | ↘-1.2% | ↓-18.81% | 0.00000073 | 15000000000.0 | 18283468.0 | 367880.0 | None |
| 337 | Decision Token (HST) | 0.56 | ↗7.3% | ↑15.32% | ↘-4.16% | 0.00008203 | 48240070.0 | 18013695.0 | 110189.0 | None |
| 338 | Elastic (XEL) | 0.2 | ↘-0.78% | ↘-3.95% | ↓-16.72% | 0.00002863 | 100000000.0 | 18000362.0 | 88457.6 | None |
| 339 | Hive Project (HVN) | 0.05 | ↘-0.61% | ↘-7.45% | ↓-16.54% | 0.00000696 | 500000000.0 | 17909100.0 | 65883.0 | None |
| 340 | Datum (DAT) | 0.02 | ↗3.01% | ↗7.0% | ↓-17.17% | 0.00000288 | 2653841598.0 | 17883257.0 | 171837.0 | None |
| 341 | SelfSell (SSC) | 0.05 | ↘-2.18% | ↗1.04% | ↓-30.61% | 0.00000668 | 1000000000.0 | 17855916.0 | 612814.0 | None |
| 342 | Aurora DAO (AURA) | 0.18 | ↗0.61% | ↗2.65% | ↓-17.7% | 0.00002554 | 1000000000.0 | 17850325.0 | 40219.0 | None |
| 343 | Propy (PRO) | 0.91 | ↗0.76% | ↗2.21% | ↓-16.75% | 0.00013225 | 100000000.0 | 17678921.0 | 1074550.0 | None |
| 344 | Bitcoin Green (BITG) | 4.94 | ↗0.16% | ↗7.43% | ↘-7.45% | 0.00071983 | 3569785.0 | 17620494.0 | 41987.0 | 21000000.0 |
| 345 | Shift (SHIFT) | 1.45 | ↗1.36% | ↘-2.17% | ↓-24.11% | 0.00021123 | 12130385.0 | 17570014.0 | 90177.1 | None |
| 346 | U Network (UUU) | 0.0 | ↘-1.55% | ↘-1.86% | ↓-34.47% | 0.00000044 | 10000000000.0 | 17498960.0 | 2490580.0 | None |
| 347 | CasinoCoin (CSC) | 0.0 | ↗0.69% | ↑10.06% | ↓-16.67% | 0.00000007 | 39999999905.0 | 17391260.0 | 2507.32 | None |
| 348 | Humaniq (HMQ) | 0.11 | ↘-0.11% | ↘-0.36% | ↓-16.89% | 0.00001541 | 185418114.0 | 17341769.0 | 79564.9 | 920952070.0 |
| 349 | MedicCoin (MEDIC) | 0.09 | ↘-0.95% | ↘-1.01% | ↗6.38% | 0.00001323 | 187859065.0 | 17039266.0 | 11266.3 | None |
| 350 | Mothership (MSP) | 0.12 | ↗0.43% | ↗2.23% | ↓-14.0% | 0.00001770 | 200000000.0 | 16990120.0 | 64159.0 | None |
| 351 | Cobinhood (COB) | 0.05 | ↘-4.25% | ↘-3.7% | ↓-17.19% | 0.00000680 | 1000000000.0 | 16904337.0 | 13782.2 | None |
| 352 | Triggers (TRIG) | 0.53 | ↗1.02% | ↘-1.03% | ↓-29.11% | 0.00007677 | 32105578.0 | 16900472.0 | 656153.0 | None |
| 353 | Hexx (HXX) | 10.23 | ↗1.7% | ↘-0.72% | ↑11.71% | 0.00149167 | 1649325.0 | 16870448.0 | 178826.0 | 9999999.0 |
| 354 | Maecenas (ART) | 0.56 | ↘-0.67% | ↓-16.96% | ↑19.61% | 0.00008148 | 100000000.0 | 16844919.0 | 6292.77 | None |
| 355 | iXledger (IXT) | 0.47 | ↗0.65% | ↘-4.0% | ↓-34.16% | 0.00006841 | 65778844.0 | 16784357.0 | 559242.0 | None |
| 356 | BrahmaOS (BRM) | 0.03 | ↗0.33% | ↗1.25% | ↑10.03% | 0.00000394 | 3000000000.0 | 16734703.0 | 1887.3 | None |
| 357 | Pepe Cash (PEPECASH) | 0.02 | ↗0.62% | ↗1.08% | ↘-6.24% | 0.00000346 | 701884009.0 | 16638933.0 | 17909.8 | None |
| 358 | FirstBlood (1ST) | 0.19 | ↘-0.79% | ↗1.72% | ↓-19.11% | 0.00002822 | 93468691.0 | 16554604.0 | 3288350.0 | None |
| 359 | Bismuth (BIS) | 1.57 | ↗1.96% | ↗4.07% | ↑11.03% | 0.00022943 | 11046397.0 | 16526939.0 | 113229.0 | 109999978.0 |
| 360 | Bankex (BKX) | 0.23 | ↘-0.71% | ↘-0.47% | ↓-19.04% | 0.00003380 | 400000000.0 | 16434851.0 | 771566.0 | None |
| 361 | PeepCoin (PCN) | 0.0 | ↘-2.88% | ↘-1.17% | ↑32.48% | 0.00000015 | 54895213515.0 | 16334009.0 | 709228.0 | None |
| 362 | BlockMason Credit Protocol (BCPT) | 0.22 | ↗0.62% | ↗1.06% | ↓-24.9% | 0.00003230 | 116158667.0 | 16045883.0 | 1408770.0 | None |
| 363 | Polybius (PLBT) | 4.03 | ↘-0.39% | ↘-0.38% | ↓-10.8% | 0.00058838 | 3969565.0 | 16015766.0 | 14449.1 | None |
| 364 | Cofound.it (CFI) | 0.05 | ↘-0.03% | ↗4.71% | ↓-17.05% | 0.00000707 | 500000000.0 | 15764028.0 | 197911.0 | None |
| 365 | COSS (COSS) | 0.13 | ↘-0.85% | ↓-13.66% | ↓-30.41% | 0.00001930 | 200000000.0 | 15722210.0 | 165571.0 | 200000000.0 |
| 366 | Silent Notary (SNTR) | 0.0 | ↗0.17% | ↓-13.31% | ↓-16.77% | 0.00000003 | 186462812051 | 15555387.0 | 1002600.0 | None |
| 367 | Medicalchain (MTN) | 0.08 | ↘-0.38% | ↗5.83% | ↓-25.95% | 0.00001211 | 500000000.0 | 15361919.0 | 4024900.0 | None |
| 368 | ProChain (PRA) | 0.31 | ↗0.78% | ↑13.87% | ↘-5.05% | 0.00004504 | 100000000.0 | 15308347.0 | 12177300.0 | None |
| 369 | Synereo (AMP) | 0.15 | ↘-0.18% | ↗1.61% | ↓-15.18% | 0.00002216 | 622410799.0 | 15304597.0 | 55607.0 | None |
| 370 | Neurotoken (NTK) | 0.19 | ↘-0.07% | ↘-4.01% | ↓-20.92% | 0.00002743 | 100000000.0 | 15242682.0 | 971669.0 | None |
| 371 | Refereum (RFR) | 0.01 | ↘-0.07% | ↘-0.65% | ↓-33.86% | 0.00000094 | 5000000000.0 | 15216961.0 | 237835.0 | None |
| 372 | SHIELD (XSH) | 0.03 | ↘-3.47% | ↘-0.01% | ↗4.96% | 0.00000432 | 512973375.0 | 15183755.0 | 34004.0 | 660000000.0 |
| 373 | Alphacat (ACAT) | 0.01 | ↗0.32% | ↗0.95% | ↓-28.58% | 0.00000079 | 6250000000.0 | 15110921.0 | 89151.8 | None |
| 374 | ugChain (UGC) | 0.03 | ↘-0.53% | ↗0.92% | ↓-21.52% | 0.00000387 | 1000000000.0 | 15107534.0 | 587945.0 | None |
| 375 | Dimecoin (DIME) | 0.0 | ↘-1.13% | ↗8.89% | ↓-10.93% | 0.000000004 | 539096740560 | 14866563.0 | 11642.0 | None |
| 376 | Fortuna (FOTA) | 0.04 | ↗0.32% | ↘-2.01% | ↓-21.15% | 0.00000539 | 1000000000.0 | 14858160.0 | 595245.0 | None |
| 377 | Unikoin Gold (UKG) | 0.1 | ↘-0.74% | ↘-2.68% | ↓-27.57% | 0.00001527 | 1000000000.0 | 14796021.0 | 963327.0 | None |
| 378 | Blackmoon (BMC) | 0.7 | ↗0.29% | ↑10.69% | ↑13.27% | 0.00010189 | 60000000.0 | 14795139.0 | 769201.0 | None |
| 379 | Zeusshield (ZSC) | 0.01 | ↘-1.99% | ↘-5.93% | ↓-23.76% | 0.00000187 | 5642500000.0 | 14765544.0 | 288810.0 | None |
| 380 | XTRABYTES (XBY) | 0.03 | ↘-0.67% | ↘-1.99% | ↓-19.46% | 0.00000500 | 650000000.0 | 14746893.0 | 43069.0 | 650000000.0 |
| 381 | Peerplays (PPY) | 3.33 | ↗1.53% | ↘-1.88% | ↘-9.38% | 0.00048546 | 5535066.0 | 14716418.0 | 1447.32 | None |
| 382 | LEOcoin (LEO) | 0.14 | ↘-1.87% | ↘-6.09% | ↓-17.48% | 0.00002103 | 110100629.0 | 14669641.0 | 1301610.0 | 1000000000.0 |
| 383 | Bloom (BLT) | 0.31 | ↗0.2% | ↗0.59% | ↓-26.1% | 0.00004474 | 150000000.0 | 14630937.0 | 54260.7 | None |
| 384 | Grid+ (GRID) | 0.37 | ↗0.33% | ↓-12.99% | ↘-7.74% | 0.00005437 | 300000000.0 | 14627756.0 | 1866.18 | None |
| 385 | Energo (TSL) | 0.02 | ↗2.69% | ↗3.8% | ↓-27.02% | 0.00000314 | 1000000000.0 | 14554780.0 | 1070830.0 | None |
| 386 | Mercury (MER) | 0.14 | ↗0.14% | ↗0.24% | ↓-15.03% | 0.00002104 | 100000000.0 | 14429800.0 | 298995.0 | None |
| 387 | Everex (EVX) | 0.87 | ↗0.2% | ↗1.61% | ↓-15.34% | 0.0001272 | 25000000.0 | 14392224.0 | 369250.0 | None |
| 388 | HempCoin (THC) | 0.06 | ↘-3.51% | ↗9.65% | ↘-8.05% | 0.00000910 | 230478760.0 | 14381967.0 | 153829.0 | None |
| 389 | Bean Cash (BITB) | 0.01 | ↗0.05% | ↗0.25% | ↓-12.28% | 0.00000082 | 2550873000.0 | 14375062.0 | 74397.9 | 50000000000.0 |
| 390 | Banyan Network (BBN) | 0.05 | ↗0.18% | ↑24.06% | ↓-17.96% | 0.00000708 | 1000000000.0 | 14224760.0 | 1404400.0 | None |
| 391 | SpaceChain (SPC) | 0.03 | ↘-0.63% | ↗4.72% | ↘-8.38% | 0.00000402 | 1000000000.0 | 14188125.0 | 129585.0 | None |
| 392 | bitUSD (BITUSD) | 1.13 | ↗1.27% | ↗1.45% | ↗8.3% | 0.00016482 | 12510600.0 | 14139355.0 | 1100760.0 | None |
| 393 | Chronobank (TIME) | 19.86 | ↘-0.07% | ↘-0.72% | ↓-18.88% | 0.00289629 | 710113.0 | 14103124.0 | 252984.0 | None |
| 394 | STK (STK) | 0.04 | ↗0.5% | ↗3.01% | ↓-24.96% | 0.00000595 | 500000000.0 | 13943330.0 | 794598.0 | None |
| 395 | Switcheo (SWTH) | 0.03 | ↗0.33% | ↗4.05% | ↓-22.07% | 0.00000388 | 1000000000.0 | 13901013.0 | 127223.0 | None |
| 396 | Gems (GEM) | 0.01 | ↘-0.3% | ↘-2.79% | ↘-9.32% | 0.00000175 | 8000000000.0 | 13769790.0 | 832111.0 | None |
| 397 | SunContract (SNC) | 0.11 | ↗0.31% | ↗7.82% | ↓-22.27% | 0.00001674 | 122707503.0 | 13746510.0 | 2381340.0 | None |
| 398 | bitqy (BQ) | 0.0 | ↗3.58% | ↑15.68% | ↓-11.78% | 0.00000064 | 10000000000.0 | 13648130.0 | 2813.55 | None |
| 399 | AICHAIN (AIT) | 0.03 | ↘-0.25% | ↗1.95% | ↓-10.8% | 0.00000370 | 2100000000.0 | 13588831.0 | 1566980.0 | None |
| 400 | Pascal Coin (PASC) | 0.64 | ↗0.78% | ↗3.08% | ↘-9.21% | 0.00009272 | 21356800.0 | 13579166.0 | 51359.1 | None |
| 401 | ALQO (ALQO) | 0.29 | ↘-1.73% | ↘-0.13% | ↓-12.33% | 0.00004296 | 46183095.0 | 13575619.0 | 42938.2 | 57879300.0 |
| 402 | DIMCOIN (DIM) | 0.01 | ↗0.11% | ↗0.92% | ↓-11.58% | 0.00000094 | 8986417068.0 | 13499704.0 | 38966.1 | 9000000000.0 |
| 403 | Stox (STX) | 0.31 | ↗0.5% | ↗1.34% | ↓-30.24% | 0.00004549 | 57603445.0 | 13345389.0 | 1499210.0 | None |
| 404 | Crown (CRW) | 0.7 | ↗0.1% | ↗4.82% | ↓-12.52% | 0.00010266 | 18797111.0 | 13232753.0 | 167270.0 | 42000000.0 |
| 405 | DeepOnion (ONION) | 0.87 | ↘-4.08% | ↗7.35% | ↓-26.26% | 0.00012618 | 20396535.0 | 13228306.0 | 68608.4 | 25000000.0 |
| 406 | NoLimitCoin (NLC2) | 0.06 | ↗0.08% | ↑10.91% | ↓-19.16% | 0.00000920 | 208181887.0 | 13138151.0 | 21144.6 | None |
| 407 | Incent (INCNT) | 0.28 | ↘-0.25% | ↘-0.1% | ↘-8.04% | 0.00004139 | 46016625.0 | 13060294.0 | 14880.5 | None |
| 408 | BlackCoin (BLK) | 0.17 | ↘-0.47% | ↘-2.48% | ↓-16.18% | 0.00002467 | 76894534.0 | 13008018.0 | 156274.0 | None |
| 409 | LUXCoin (LUX) | 6.78 | ↘-0.86% | ↘-4.03% | ↗0.24% | 0.00098908 | 4901302.0 | 12895200.0 | 131537.0 | 60000000.0 |
| 410 | Lamden (TAU) | 0.09 | ↗0.25% | ↘-5.6% | ↓-28.67% | 0.00001316 | 288090567.0 | 12829352.0 | 45951.1 | None |
| 411 | Nework (NKC) | 0.09 | ↗0.63% | ↘-5.03% | ↓-21.92% | 0.00001260 | 1000000000.0 | 12754043.0 | 3981180.0 | None |
| 412 | Mooncoin (MOON) | 0.0 | ↘-2.87% | ↘-5.57% | ↑13.7% | 0.000000008 | 224283249429 | 12720628.0 | 3317.2 | None |
| 413 | MUSE (MUSE) | 0.87 | ↗1.33% | ↘-1.11% | ↓-19.77% | 0.00012678 | 18081806.0 | 12677276.0 | 906.362 | None |
| 414 | Cappasity (CAPP) | 0.03 | ↗0.7% | ↗1.74% | ↓-14.01% | 0.00000402 | 562462096.0 | 12599515.0 | 493514.0 | None |
| 415 | GridCoin (GRC) | 0.03 | ↗0.61% | ↘-1.71% | ↓-12.62% | 0.00000471 | 390312753.0 | 12593831.0 | 42942.5 | None |
| 416 | Measurable Data Token (MDT) | 0.04 | ↘-0.29% | ↗0.51% | ↓-21.32% | 0.00000556 | 1000000000.0 | 12536402.0 | 702906.0 | None |
| 417 | Diamond (DMD) | 4.44 | ↗0.12% | ↘-0.44% | ↓-11.03% | 0.00064786 | 2816966.0 | 12514454.0 | 7211.11 | 4380000.0 |
| 418 | Ormeus Coin (ORME) | 0.73 | ↗1.11% | ↘-2.15% | ↓-20.77% | 0.00010665 | 200000000.0 | 12453849.0 | 3359220.0 | None |
| 419 | Morpheus Network (MORPH) | 0.5 | ↗0.14% | ↗1.33% | ↓-30.38% | 0.00007291 | 47897218.0 | 12438137.0 | 970774.0 | None |
| 420 | I/O Coin (IOC) | 0.74 | ↘-2.36% | ↗4.6% | ↓-12.54% | 0.00010794 | 16767112.0 | 12410430.0 | 29085.5 | None |
| 421 | adToken (ADT) | 0.02 | ↘-0.23% | ↘-1.35% | ↓-26.79% | 0.00000301 | 1000000000.0 | 12397500.0 | 111746.0 | 1000000000.0 |
| 422 | Matchpool (GUP) | 0.16 | ↗1.23% | ↘-0.57% | ↓-23.61% | 0.00002388 | 98855150.0 | 12283350.0 | 853342.0 | None |
| 423 | Bitcoin Atom (BCA) | 0.68 | ↗1.81% | ↘-0.86% | ↓-16.89% | 0.00009880 | 21000000.0 | 12230507.0 | 16690.8 | 21000000.0 |
| 424 | Moeda Loyalty Points (MDA) | 0.62 | ↗3.5% | ↗4.08% | ↓-15.72% | 0.00009028 | 19628888.0 | 12151381.0 | 446234.0 | None |
| 425 | Monetha (MTH) | 0.06 | ↘-0.05% | ↗0.81% | ↓-22.12% | 0.00000814 | 402400000.0 | 12135303.0 | 228150.0 | None |
| 426 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.17% | ↘-3.25% | ↓-14.91% | 0.00000423 | 470000000.0 | 12100335.0 | 64978.4 | 500000000.0 |
| 427 | Aeron (ARN) | 0.93 | ↘-0.09% | ↗0.04% | ↓-23.76% | 0.00013573 | 20000000.0 | 12099282.0 | 16086000.0 | None |
| 428 | Selfkey (KEY) | 0.01 | ↘-0.32% | ↗0.53% | ↘-4.62% | 0.00000092 | 5999999954.0 | 12085061.0 | 91595.1 | None |
| 429 | DADI (DADI) | 0.15 | ↗0.25% | ↘-1.18% | ↓-21.74% | 0.00002226 | 100000000.0 | 11950747.0 | 1720150.0 | 100000000.0 |
| 430 | Quantum (QAU) | 0.16 | ↗0.68% | ↗0.46% | ↓-13.2% | 0.00002320 | 239775150.0 | 11909484.0 | 5477.43 | None |
| 431 | MonetaryUnit (MUE) | 0.09 | ↗0.2% | ↗1.4% | ↓-10.09% | 0.00001303 | 133228465.0 | 11903257.0 | 104362.0 | 4000000000.0 |
| 432 | DMarket (DMT) | 0.24 | ↘-0.75% | ↘-2.64% | ↓-29.12% | 0.00003450 | 56921773.0 | 11880518.0 | 117414.0 | None |
| 433 | LATOKEN (LA) | 0.15 | ↗1.34% | ↘-3.48% | ↘-1.77% | 0.00002134 | 400000000.0 | 11859322.0 | 2022130.0 | 1000000000.0 |
| 434 | OneRoot Network (RNT) | 0.05 | ↗2.7% | ↗4.56% | ↘-6.63% | 0.00000713 | 400000000.0 | 11717550.0 | 92535.4 | None |
| 435 | Sakura Bloom (SKB) | 0.0 | ↗0.54% | ↗4.42% | ↗2.5% | 0.00000066 | 6000000000.0 | 11689829.0 | 157462.0 | None |
| 436 | Blocktix (TIX) | 0.29 | ↘-0.21% | ↗1.74% | ↓-20.26% | 0.00004231 | 62500000.0 | 11605960.0 | 417487.0 | None |
| 437 | Omni (OMNI) | 20.63 | ↗0.25% | ↗3.3% | ↓-11.35% | 0.00300853 | 617426.0 | 11575706.0 | 26583.0 | None |
| 438 | EchoLink (EKO) | 0.03 | ↘-0.41% | ↗6.04% | ↘-3.54% | 0.00000451 | 500000000.0 | 11529000.0 | 491674.0 | None |
| 439 | RevolutionVR (RVR) | 0.05 | ↗0.13% | ↑10.26% | ↘-8.55% | 0.00000800 | 210000000.0 | 11519130.0 | 250776.0 | 210000000.0 |
| 440 | Agrello (DLT) | 0.13 | ↗0.73% | ↘-0.73% | ↓-22.1% | 0.00001953 | 130271020.0 | 11511367.0 | 306505.0 | None |
| 441 | Divi (DIVX) | 2.13 | ↘-0.3% | ↗9.15% | ↗7.96% | 0.00031057 | 6171607.0 | 11485535.0 | 82584.4 | None |
| 442 | AI Doctor (AIDOC) | 0.03 | ↗2.12% | ↗4.46% | ↓-22.01% | 0.00000372 | 777777777.0 | 11312803.0 | 1848850.0 | None |
| 443 | LALA World (LALA) | 0.06 | ↘-0.25% | ↘-0.24% | ↓-12.67% | 0.00000869 | 250000000.0 | 11302149.0 | 2193600.0 | None |
| 444 | Covesting (COV) | 0.63 | ↘-1.23% | ↘-5.78% | ↓-17.56% | 0.00009256 | 20000000.0 | 11107758.0 | 40644.4 | None |
| 445 | DAOstack (GEN) | 0.31 | ↘-1.17% | ↘-4.32% | ↓-20.65% | 0.00004590 | 60000000.0 | 11103503.0 | 29593.4 | None |
| 446 | carVertical (CV) | 0.0 | ↗0.3% | ↘-6.19% | ↓-20.75% | 0.00000029 | 9931143978.0 | 11052872.0 | 254440.0 | None |
| 447 | Callisto Network (CLO) | 0.03 | ↗3.38% | ↗0.92% | ↓-21.87% | 0.00000504 | 344013853.0 | 11047486.0 | 78356.8 | 6500000000.0 |
| 448 | Boolberry (BBR) | 0.94 | ↗0.12% | ↗3.71% | ↓-25.41% | 0.00013765 | 11637704.0 | 10984736.0 | 3568.65 | 18450000.0 |
| 449 | UpToken (UP) | 0.08 | ↗2.09% | ↗1.53% | ↓-25.45% | 0.00001117 | 184638000.0 | 10878836.0 | 116460.0 | None |
| 450 | Numeraire (NMR) | 8.05 | ↘-0.45% | ↘-2.26% | ↓-13.44% | 0.0011741 | 2349328.0 | 10863495.0 | 48526.5 | 21000000.0 |
| 451 | ATMChain (ATM) | 0.0 | ↘-7.24% | ↘-2.69% | ↓-18.86% | 0.00000034 | 10000000000.0 | 10796577.0 | 215706.0 | None |
| 452 | Uquid Coin (UQC) | 1.07 | ↘-0.64% | ↗1.29% | ↓-10.92% | 0.00015666 | 40000000.0 | 10742400.0 | 1493630.0 | None |
| 453 | Oxycoin (OXY) | 0.1 | ↘-1.01% | ↘-1.33% | ↓-19.04% | 0.00001431 | 109465110.0 | 10741461.0 | 46457.9 | None |
| 454 | OAX (OAX) | 0.43 | ↘-0.03% | ↘-4.99% | ↓-19.58% | 0.00006256 | 100000000.0 | 10728018.0 | 329017.0 | None |
| 455 | StrongHands (SHND) | 0.0 | ↗0.49% | ↗1.67% | ↘-8.91% | 0.00000000008 | 18984246847200 | 10721505.0 | 40235.7 | 18984246847200 |
| 456 | CoinPoker (CHP) | 0.04 | ↗0.25% | ↘-1.38% | ↓-14.47% | 0.00000543 | 354786435.0 | 10643647.0 | 38946.4 | None |
| 457 | SureRemit (RMT) | 0.02 | ↘-2.05% | ↗5.42% | ↓-12.14% | 0.00000307 | 1000000000.0 | 10533850.0 | 10223.1 | None |
| 458 | Rialto (XRL) | 0.14 | ↗0.33% | ↘-0.87% | ↘-9.0% | 0.00001980 | 100000000.0 | 10424418.0 | 1120.86 | None |
| 459 | SolarCoin (SLR) | 0.24 | ↗3.47% | ↗7.01% | ↓-27.69% | 0.00003452 | 98034449429.0 | 10415550.0 | 11680.8 | None |
| 460 | BetterBetting (BETR) | 0.07 | ↗3.75% | ↘-4.42% | ↓-11.05% | 0.00000998 | 200585763.0 | 10394860.0 | 1255.92 | None |
| 461 | Sentinel Chain (SENC) | 0.05 | ↗1.57% | ↘-0.94% | ↓-35.51% | 0.00000768 | 500000000.0 | 10392087.0 | 491494.0 | None |
| 462 | SwissBorg (CHSB) | 0.02 | ↗0.71% | ↘-5.12% | ↘-4.03% | 0.00000261 | 1000000000.0 | 10290845.0 | 103844.0 | None |
| 463 | EXRNchain (EXRN) | 0.0 | ↗1.5% | ↘-5.29% | ↑13.63% | 0.00000002 | 100000000000 | 10288405.0 | 160687.0 | None |
| 464 | Olympus Labs (MOT) | 0.27 | ↗2.63% | ↗2.57% | ↘-7.93% | 0.00003955 | 100000000.0 | 10161237.0 | 297195.0 | None |
| 465 | Blockport (BPT) | 0.19 | ↗0.15% | ↘-2.46% | ↓-25.54% | 0.00002842 | 69434800.0 | 10131993.0 | 67147.1 | None |
| 466 | Smartlands (SLT) | 1.98 | ↗0.34% | ↘-0.58% | ↘-8.48% | 0.00028912 | 7186785.0 | 10112883.0 | 196596.0 | None |
| 467 | VeriCoin (VRC) | 0.32 | ↗0.53% | ↗0.29% | ↓-23.12% | 0.00004666 | 31012263.0 | 9923552.0 | 110822.0 | None |
| 468 | Hi Mutual Society (HMC) | 0.02 | ↗0.05% | ↘-2.93% | ↓-32.87% | 0.00000354 | 1000000000.0 | 9821246.0 | 411291.0 | None |
| 469 | Neumark (NEU) | 0.34 | ↗0.41% | ↗1.79% | ↓-15.97% | 0.00004965 | 53014331.0 | 9781468.0 | 108689.0 | 1500000000.0 |
| 470 | PolicyPal Network (PAL) | 0.03 | ↗0.34% | ↘-1.68% | ↓-15.88% | 0.00000391 | 1000000000.0 | 9620069.0 | 59076.5 | None |
| 471 | Remme (REM) | 0.02 | ↘-0.73% | ↗2.54% | ↓-15.05% | 0.00000233 | 1000000000.0 | 9606142.0 | 812709.0 | None |
| 472 | Radium (RADS) | 2.75 | ↗0.12% | ↘-0.55% | ↓-26.27% | 0.00040084 | 3494318.0 | 9604657.0 | 252857.0 | None |
| 473 | Everus (EVR) | 0.07 | ↗0.06% | ↘-2.32% | ↗9.09% | 0.00000959 | 1000000000.0 | 9509348.0 | 508233.0 | None |
| 474 | Flash (FLASH) | 0.01 | ↘-1.23% | ↗3.96% | ↘-8.86% | 0.00000154 | 900000000.0 | 9505170.0 | 4738.46 | 900000000.0 |
| 475 | Rise (RISE) | 0.08 | ↗0.1% | ↘-5.54% | ↘-7.95% | 0.00001100 | 125639405.0 | 9476855.0 | 10130.2 | None |
| 476 | HeroNode (HER) | 0.02 | ↗1.77% | ↘-4.16% | ↓-10.32% | 0.00000339 | 2000000000.0 | 9414662.0 | 69448.2 | None |
| 477 | Nebula AI (NBAI) | 0.01 | ↗0.33% | ↘-7.67% | ↗9.57% | 0.00000118 | 4770681725.0 | 9411509.0 | 79665.1 | None |
| 478 | MARK.SPACE (MRK) | 0.04 | ↗0.22% | ↗3.95% | ↘-9.09% | 0.00000580 | 3000000000.0 | 9375258.0 | 600530.0 | None |
| 479 | Expanse (EXP) | 1.17 | ↗0.2% | ↗0.55% | ↓-17.77% | 0.00017061 | 16906397.0 | 9249851.0 | 47792.9 | None |
| 480 | Polis (POLIS) | 3.77 | ↘-0.13% | ↘-0.63% | ↓-16.31% | 0.00054972 | 2443767.0 | 9211829.0 | 51457.9 | 25000000.0 |
| 481 | E-Dinar Coin (EDR) | 0.01 | ↘-8.22% | ↘-4.06% | ↗5.79% | 0.00000152 | 1011211988.0 | 9210578.0 | 38618.7 | 999999999999999 |
| 482 | LockTrip (LOC) | 0.98 | ↘-0.16% | ↗0.52% | ↘-7.25% | 0.0001436 | 18585933.0 | 9150588.0 | 118680.0 | None |
| 483 | Unibright (UBT) | 0.07 | ↗0.72% | ↗4.62% | ↓-36.94% | 0.00001014 | 150000000.0 | 9138859.0 | 226165.0 | None |
| 484 | ShareX (SEXC) | 0.01 | ↗3.49% | ↗7.49% | ↓-10.1% | 0.00000206 | 1000000000.0 | 9116351.0 | 1353870.0 | None |
| 485 | Friendz (FDZ) | 0.02 | ↗0.44% | ↗0.42% | ↓-22.88% | 0.00000260 | 1142645649.0 | 9071193.0 | 23843.2 | None |
| 486 | Loki (LOKI) | 0.48 | ↘-0.31% | ↗0.34% | ↓-32.86% | 0.00007026 | 25585140.0 | 8999598.0 | 51974.8 | None |
| 487 | Hydrogen (HYDRO) | 0.0 | ↘-0.48% | ↗9.23% | ↘-2.61% | 0.00000044 | 11111111111.0 | 8985663.0 | 66764.6 | None |
| 488 | TE-FOOD (TFD) | 0.02 | ↗0.16% | ↘-2.23% | ↓-17.77% | 0.00000290 | 567917833.0 | 8972153.0 | 64229.2 | 1000000000.0 |
| 489 | Etheroll (DICE) | 1.28 | ↗0.36% | ↘-0.24% | ↓-15.67% | 0.00018617 | 7001623.0 | 8938341.0 | 194943.0 | 7001622.0 |
| 490 | Databits (DTB) | 0.39 | ↗0.12% | ↗2.74% | ↘-1.57% | 0.00005696 | 22747809.0 | 8885158.0 | 9368.48 | None |
| 491 | NewYorkCoin (NYC) | 0.0 | ↘-2.75% | ↘-0.67% | ↓-18.05% | 0.000000010 | 134024588760 | 8884557.0 | 30231.3 | None |
| 492 | FlorinCoin (FLO) | 0.06 | ↗0.33% | ↘-1.72% | ↓-21.28% | 0.00000891 | 144303361.0 | 8821365.0 | 69259.0 | 160000000.0 |
| 493 | Clams (CLAM) | 2.86 | ↗0.08% | ↗0.13% | ↘-9.85% | 0.00041724 | 16742476.0 | 8814017.0 | 23737.8 | None |
| 494 | DubaiCoin (DBIX) | 3.94 | ↘-0.21% | ↑12.17% | ↗2.98% | 0.00057509 | 2232901.0 | 8805467.0 | 170594.0 | None |
| 495 | Aphelion (APH) | 0.24 | ↘-0.37% | ↘-1.52% | ↓-24.48% | 0.00003525 | 70188440.0 | 8805366.0 | 336319.0 | None |
| 496 | Rubycoin (RBY) | 0.34 | ↗1.92% | ↗0.64% | ↘-8.55% | 0.00004991 | 25721990.0 | 8803351.0 | 2817.45 | None |
| 497 | Hacken (HKN) | 1.76 | ↘-2.55% | ↗2.15% | ↓-18.41% | 0.00025704 | 5600000.0 | 8748698.0 | 67112.1 | None |
| 498 | Ecobit (ECOB) | 0.02 | ↗0.12% | ↓-24.86% | ↑38.04% | 0.00000284 | 8888888888.0 | 8670489.0 | 1528.43 | None |
| 499 | Rivetz (RVT) | 0.33 | ↗0.15% | ↗1.24% | ↓-15.3% | 0.00004811 | 200000000.0 | 8657263.0 | 10409.5 | None |
| 500 | BitClave (CAT) | 0.02 | ↗8.43% | ↗4.85% | ↓-17.18% | 0.00000251 | 1597746125.0 | 8627193.0 | 28030.1 | None |
We have been generating this report for: 140 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs