Daily Cryptocurrency Trending (2018-06-11) 每日 虚拟货币行情走势【第 壹叁玖 期】
第 139 期日报 (No. 139 Daily Report)
Report Generation Datetime: 2018-06-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 138 期日报 Last Report - No. 138 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 297962782349.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19821346627.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.94 |
| Active Currencies 活跃的货币 | 839 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11305 |
| Last Updated 更新时间 | 2018-06-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6790.83 | ↘-0.37% | ↘-7.33% | ↓-11.39% | 1.0 | 17086875.0 | 116034063356 | 5739240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 534.33 | ↘-0.34% | ↘-7.24% | ↓-12.83% | 0.0789487 | 100001328.0 | 53434109461.0 | 2264050000.0 | None |
| 3 | Ripple (XRP) | 0.59 | ↘-1.6% | ↘-8.19% | ↓-13.75% | 0.00008672 | 99991958570.0 | 23033939106.0 | 500945000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 943.14 | ↘-1.79% | ↘-9.64% | ↓-19.05% | 0.13935 | 17177188.0 | 16200458264.0 | 766182000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.12 | ↘-2.59% | ↓-16.27% | ↓-21.95% | 0.00164324 | 900000000.0 | 9966616192.0 | 2414200000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 107.33 | ↘-1.15% | ↘-6.49% | ↓-13.22% | 0.0158576 | 56929423.0 | 6110007263.0 | 397169000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.25 | ↘-0.53% | ↘-7.89% | ↓-17.21% | 0.00003700 | 104005988066 | 4658895422.0 | 54517700.0 | None |
| 8 | Cardano (ADA) | 0.18 | ↘-0.75% | ↘-7.91% | ↓-20.6% | 0.00002609 | 31112483745.0 | 4577579866.0 | 129503000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.38 | ↘-1.49% | ↘-9.53% | ↓-22.24% | 0.00020429 | 2779530283.0 | 3843117546.0 | 112522000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | ↘-2.21% | ↓-12.69% | ↓-21.5% | 0.00000705 | 100000000000 | 3137539337.0 | 328674000.0 | None |
| 11 | NEO (NEO) | 45.51 | ↘-0.54% | ↘-8.45% | ↓-17.79% | 0.00672389 | 100000000.0 | 2958026500.0 | 97320600.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.01 | ↗0.4% | ↗0.27% | ↗0.61% | 0.00014872 | 2830109502.0 | 2523612258.0 | 3842090000.0 | None |
| 13 | Dash (DASH) | 275.18 | ↘-1.02% | ↘-5.29% | ↓-15.69% | 0.0406575 | 8126839.0 | 2236302941.0 | 71491800.0 | 18900000.0 |
| 14 | Monero (XMR) | 136.76 | ↘-1.66% | ↘-7.22% | ↓-18.03% | 0.020207 | 16119909.0 | 2204607176.0 | 42259100.0 | None |
| 15 | NEM (XEM) | 0.23 | ↗1.91% | ↘-5.29% | ↓-11.46% | 0.00003368 | 8999999999.0 | 2051604000.0 | 26921400.0 | None |
| 16 | VeChain (VEN) | 3.35 | ↘-0.51% | ↓-10.03% | ↓-16.06% | 0.00049544 | 873378637.0 | 1834771855.0 | 113170000.0 | None |
| 17 | Binance Coin (BNB) | 14.29 | ↘-1.72% | ↘-6.76% | ↗0.53% | 0.0021121 | 194972068.0 | 1630208838.0 | 78244700.0 | None |
| 18 | Ethereum Classic (ETC) | 12.93 | ↘-0.81% | ↓-10.88% | ↓-18.23% | 0.00191104 | 102204103.0 | 1321928309.0 | 182617000.0 | None |
| 19 | Qtum (QTUM) | 11.77 | ↘-0.88% | ↘-7.65% | ↓-18.17% | 0.00173868 | 100660996.0 | 1043327137.0 | 132285000.0 | None |
| 20 | Ontology (ONT) | 6.71 | ↘-0.29% | ↓-10.38% | ↓-13.35% | 0.00099141 | 1000000000.0 | 1015170494.0 | 137745000.0 | None |
| 21 | OmiseGO (OMG) | 9.45 | ↘-0.34% | ↘-7.5% | ↓-18.13% | 0.00139668 | 140245398.0 | 964595997.0 | 42637100.0 | None |
| 22 | Bytecoin (BCN) | 0.0 | ↘-0.34% | ↓-12.05% | ↓-21.96% | 0.00000072 | 183890481254 | 898967007.0 | 15486000.0 | 184470000000 |
| 23 | Zcash (ZEC) | 200.65 | ↘-1.52% | ↓-10.65% | ↓-19.03% | 0.0296468 | 4106406.0 | 823962733.0 | 62580100.0 | None |
| 24 | ICON (ICX) | 2.12 | ↘-1.41% | ↓-10.1% | ↓-23.88% | 0.00031294 | 400228740.0 | 820148251.0 | 33201000.0 | None |
| 25 | Lisk (LSK) | 7.27 | ↘-0.17% | ↘-9.39% | ↓-24.76% | 0.00107447 | 122066796.0 | 776791627.0 | 15797700.0 | None |
| 26 | Zilliqa (ZIL) | 0.1 | ↘-1.63% | ↓-12.58% | ↓-18.7% | 0.00001497 | 12600000000.0 | 745479506.0 | 61546200.0 | None |
| 27 | Aeternity (AE) | 2.88 | ↘-0.53% | ↓-11.85% | ↓-15.31% | 0.00042587 | 273685830.0 | 671644228.0 | 18564900.0 | None |
| 28 | Decred (DCR) | 93.64 | ↘-0.09% | ↘-6.61% | ↘-3.79% | 0.0138356 | 7565743.0 | 669133797.0 | 4684450.0 | 21000000.0 |
| 29 | Bitcoin Gold (BTG) | 37.01 | ↘-0.37% | ↓-10.75% | ↓-18.84% | 0.00546844 | 17158999.0 | 631370597.0 | 17847300.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.06 | ↘-0.48% | ↘-8.93% | ↓-18.45% | 0.00015694 | 1000000000.0 | 564493856.0 | 15591000.0 | None |
| 31 | Bytom (BTM) | 0.53 | ↘-1.34% | ↓-11.65% | ↓-21.58% | 0.00007820 | 1407000000.0 | 522352971.0 | 79738800.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↘-1.55% | ↘-5.92% | ↘-4.92% | 0.00000219 | 34987114659.0 | 517483917.0 | 31065600.0 | None |
| 33 | Steem (STEEM) | 1.9 | ↘-0.19% | ↓-10.83% | ↓-22.36% | 0.00028107 | 276261990.0 | 493251143.0 | 3631750.0 | None |
| 34 | Verge (XVG) | 0.03 | ↘-1.55% | ↓-12.49% | ↓-22.49% | 0.00000472 | 15054315539.0 | 481062158.0 | 14810200.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.17 | ↘-0.19% | ↓-12.95% | ↓-25.2% | 0.00002499 | 2632280000.0 | 445231736.0 | 31292200.0 | 3600570502.0 |
| 36 | Maker (MKR) | 698.4 | ↘-0.31% | ↘-7.49% | ↓-13.23% | 0.10319 | 1000000.0 | 431772129.0 | 99347.1 | None |
| 37 | Nano (NANO) | 3.1 | ↘-2.0% | ↓-14.46% | ↓-24.54% | 0.00045755 | 133248289.0 | 412639305.0 | 11260300.0 | 133248290.0 |
| 38 | RChain (RHOC) | 1.12 | ↘-0.15% | ↘-9.53% | ↓-19.61% | 0.00016512 | 870663574.0 | 402826797.0 | 480056.0 | 1000000000.0 |
| 39 | Waves (WAVES) | 3.92 | ↗1.18% | ↘-3.83% | ↘-8.68% | 0.00057976 | 100000000.0 | 392389000.0 | 20496800.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.36 | ↘-0.9% | ↓-11.95% | ↓-22.26% | 0.0003484 | 156756875.0 | 362561786.0 | 1926280.0 | 210000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.15% | ↘-9.72% | ↓-13.96% | 0.00000046 | 114810442100 | 361138542.0 | 7261000.0 | None |
| 42 | Augur (REP) | 32.75 | ↘-0.46% | ↘-9.32% | ↓-16.28% | 0.00483814 | 11000000.0 | 360196100.0 | 2196050.0 | None |
| 43 | Golem (GNT) | 0.43 | ↘-1.29% | ↓-13.06% | ↓-31.29% | 0.00006332 | 1000000000.0 | 359673944.0 | 13167200.0 | None |
| 44 | Wanchain (WAN) | 3.39 | ↘-0.51% | ↓-14.12% | ↓-27.33% | 0.00050062 | 210000000.0 | 359670122.0 | 11648300.0 | None |
| 45 | Stratis (STRAT) | 3.52 | ↘-0.9% | ↓-10.98% | ↓-23.33% | 0.00051977 | 98890744.0 | 347880827.0 | 5346600.0 | None |
| 46 | Populous (PPT) | 9.03 | ↗0.66% | ↓-12.37% | ↓-29.28% | 0.0013349 | 53252246.0 | 334322872.0 | 5031580.0 | 53252246.0 |
| 47 | Mixin (XIN) | 763.73 | ↘-1.79% | ↘-4.43% | ↘-1.84% | 0.112842 | 1000000.0 | 334196143.0 | 735163.0 | None |
| 48 | Bitcoin Private (BTCP) | 16.16 | ↘-0.31% | ↘-8.48% | ↓-31.56% | 0.00238791 | 20457728.0 | 330629612.0 | 307306.0 | 21000000.0 |
| 49 | DigiByte (DGB) | 0.03 | ↘-0.09% | ↘-8.29% | ↓-10.08% | 0.00000467 | 10374645022.0 | 327866794.0 | 3830730.0 | 21000000000.0 |
| 50 | Waltonchain (WTC) | 9.66 | ↘-0.66% | ↓-11.91% | ↓-14.83% | 0.00142678 | 70000000.0 | 300747045.0 | 6308740.0 | 100000000.0 |
| 51 | Status (SNT) | 0.08 | ↘-1.17% | ↘-7.89% | ↓-18.91% | 0.00001213 | 6804870174.0 | 284882991.0 | 18377100.0 | None |
| 52 | Aion (AION) | 1.75 | ↘-1.43% | ↘-8.46% | ↓-23.33% | 0.00025921 | 465934587.0 | 264607885.0 | 4389470.0 | None |
| 53 | Nebulas (NAS) | 5.8 | ↘-0.85% | ↘-5.9% | ↓-19.1% | 0.00085724 | 100000000.0 | 263985995.0 | 40911500.0 | 100000000.0 |
| 54 | Hshare (HSR) | 5.95 | ↘-0.95% | ↓-11.93% | ↓-25.15% | 0.00087866 | 43094918.0 | 256279016.0 | 36709100.0 | 84000000.0 |
| 55 | IOST (IOST) | 0.03 | ↘-0.74% | ↓-12.94% | ↓-31.69% | 0.00000451 | 21000000000.0 | 256173960.0 | 52250600.0 | None |
| 56 | DigixDAO (DGD) | 124.68 | ↘-0.75% | ↓-13.58% | ↓-16.4% | 0.0184218 | 2000000.0 | 249362000.0 | 2671900.0 | None |
| 57 | Loopring (LRC) | 0.41 | ↘-1.17% | ↓-10.99% | ↓-22.13% | 0.00006111 | 1374956262.0 | 236626414.0 | 9528420.0 | None |
| 58 | Huobi Token (HT) | 4.69 | ↘-0.22% | ↘-9.79% | ↘-9.04% | 0.00069304 | 500000000.0 | 234530938.0 | 143364000.0 | None |
| 59 | Basic Attention Token (BAT) | 0.23 | ↘-0.68% | ↘-9.05% | ↓-20.58% | 0.00003418 | 1500000000.0 | 231310000.0 | 2541360.0 | None |
| 60 | Komodo (KMD) | 2.13 | ↘-0.39% | ↘-9.34% | ↓-19.22% | 0.00031477 | 104253933.0 | 222100494.0 | 918951.0 | None |
| 61 | WaykiChain (WICC) | 1.24 | ↘-3.79% | ↓-24.35% | ↓-31.43% | 0.00018375 | 210000000.0 | 218139718.0 | 11298900.0 | None |
| 62 | GXChain (GXS) | 3.56 | ↘-2.11% | ↘-6.54% | ↘-1.17% | 0.00052583 | 100000000.0 | 213531000.0 | 16706700.0 | 100000000.0 |
| 63 | Ark (ARK) | 1.95 | →0.0% | ↓-11.91% | ↓-20.9% | 0.000288 | 134379428.0 | 201018850.0 | 2638960.0 | None |
| 64 | aelf (ELF) | 0.78 | ↘-1.22% | ↓-12.79% | ↓-28.32% | 0.00011587 | 280000000.0 | 196059750.0 | 19010000.0 | 1000000000.0 |
| 65 | Ardor (ARDR) | 0.2 | ↗0.82% | ↓-12.32% | ↓-23.04% | 0.00002898 | 998999495.0 | 195928776.0 | 2406190.0 | 998999495.0 |
| 66 | MonaCoin (MONA) | 3.05 | ↘-0.64% | ↘-3.85% | ↘-9.87% | 0.00045115 | 60083850.0 | 183461830.0 | 1422310.0 | None |
| 67 | Bancor (BNT) | 3.6 | →0.0% | ↘-7.29% | ↓-16.12% | 0.00053183 | 75938299.0 | 181796946.0 | 5250510.0 | None |
| 68 | Elastos (ELA) | 34.87 | ↘-2.15% | ↓-12.0% | ↓-16.55% | 0.00515152 | 33616507.0 | 179864232.0 | 11643700.0 | None |
| 69 | Veritaseum (VERI) | 83.04 | ↗1.47% | ↑13.88% | ↓-10.15% | 0.0122694 | 100000000.0 | 169124463.0 | 1728580.0 | None |
| 70 | Cryptonex (CNX) | 3.71 | ↗9.41% | ↓-10.34% | ↓-14.4% | 0.00054865 | 106751628.0 | 168265845.0 | 1204470.0 | 210000000.0 |
| 71 | ReddCoin (RDD) | 0.01 | ↗0.18% | ↘-8.25% | ↓-10.59% | 0.00000085 | 28808713174.0 | 165691297.0 | 3469810.0 | None |
| 72 | PIVX (PIVX) | 2.93 | ↘-1.36% | ↓-12.15% | ↓-24.71% | 0.00043255 | 56426161.0 | 165190973.0 | 2045340.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗1.6% | ↓-11.7% | ↓-25.1% | 0.00000007 | 1963173416169 | 160524376.0 | 110947.0 | 8000000000000 |
| 74 | Ethos (ETHOS) | 2.07 | ↘-0.29% | ↘-7.97% | ↓-12.8% | 0.00030639 | 222295208.0 | 159319401.0 | 3888800.0 | None |
| 75 | Bibox Token (BIX) | 1.52 | ↗0.39% | ↘-3.7% | ↑17.18% | 0.00022498 | 269944749.0 | 158878099.0 | 37550600.0 | None |
| 76 | MOAC (MOAC) | 4.42 | ↘-8.91% | ↓-16.81% | ↓-23.92% | 0.00065317 | 56483386.0 | 158692263.0 | 23560.9 | None |
| 77 | Gas (GAS) | 15.59 | ↘-0.35% | ↓-11.73% | ↓-25.1% | 0.00230317 | 17190378.0 | 157882124.0 | 3927980.0 | 100000000.0 |
| 78 | MaidSafeCoin (MAID) | 0.35 | ↗0.31% | ↓-14.55% | ↓-31.3% | 0.00005100 | 452552412.0 | 156201180.0 | 3417860.0 | None |
| 79 | CyberMiles (CMT) | 0.22 | ↗0.63% | ↓-16.12% | ↓-30.13% | 0.00003298 | 1000000000.0 | 153979090.0 | 60366600.0 | None |
| 80 | Kyber Network (KNC) | 1.13 | ↘-0.61% | ↘-8.49% | ↓-24.72% | 0.00016637 | 215625349.0 | 151034758.0 | 7583250.0 | None |
| 81 | QASH (QASH) | 0.43 | ↗0.97% | ↘-8.24% | ↓-19.43% | 0.00006302 | 1000000000.0 | 149280600.0 | 1757070.0 | None |
| 82 | Syscoin (SYS) | 0.27 | ↗0.38% | ↓-12.77% | ↓-25.82% | 0.00003916 | 535129365.0 | 141840854.0 | 1349970.0 | 888000000.0 |
| 83 | Fusion (FSN) | 4.73 | ↘-0.47% | ↘-9.57% | ↓-22.13% | 0.00069935 | 57344000.0 | 140503657.0 | 6778880.0 | None |
| 84 | Polymath (POLY) | 0.49 | ↘-0.34% | ↓-11.52% | ↓-31.0% | 0.00007313 | 1000000000.0 | 136808051.0 | 4747300.0 | None |
| 85 | Mithril (MITH) | 0.44 | ↗0.19% | ↓-14.1% | ↓-30.0% | 0.00006574 | 1000000000.0 | 136386123.0 | 49221700.0 | None |
| 86 | Cortex (CTXC) | 0.91 | ↘-0.46% | ↓-18.98% | ↓-31.57% | 0.00013424 | 299792458.0 | 136091241.0 | 13536300.0 | None |
| 87 | FunFair (FUN) | 0.03 | ↘-0.02% | ↓-11.91% | ↓-20.52% | 0.00000409 | 10999873621.0 | 134524479.0 | 1977800.0 | None |
| 88 | Loom Network (LOOM) | 0.21 | ↘-0.67% | ↓-11.23% | ↓-40.99% | 0.00003143 | 1000000000.0 | 129016908.0 | 5810660.0 | None |
| 89 | Skycoin (SKY) | 14.02 | ↘-2.89% | ↓-25.12% | ↓-30.37% | 0.00207188 | 25000000.0 | 126204300.0 | 41144600.0 | 100000000.0 |
| 90 | Kin (KIN) | 0.0 | ↗1.08% | ↘-9.49% | ↓-16.77% | 0.00000002 | 10000000000000 | 125162122.0 | 563602.0 | None |
| 91 | Nuls (NULS) | 3.12 | ↘-1.79% | ↘-9.29% | ↓-20.49% | 0.00046158 | 40000000.0 | 124961200.0 | 4249620.0 | None |
| 92 | Centrality (CENNZ) | 0.16 | ↘-0.83% | ↓-10.01% | ↓-17.08% | 0.00002369 | 1200000000.0 | 124415451.0 | 82855.9 | None |
| 93 | ZCoin (XZC) | 25.01 | ↘-0.36% | ↘-8.44% | ↓-14.47% | 0.00369594 | 4943133.0 | 123650001.0 | 843694.0 | 21400000.0 |
| 94 | Theta Token (THETA) | 0.19 | ↗2.36% | ↘-2.42% | ↓-29.35% | 0.00002814 | 1000000000.0 | 121713467.0 | 16257300.0 | None |
| 95 | Nxt (NXT) | 0.12 | ↘-0.09% | ↘-9.0% | ↓-16.57% | 0.00001766 | 998999942.0 | 119425448.0 | 3233570.0 | 1000000000.0 |
| 96 | Substratum (SUB) | 0.31 | ↘-1.62% | ↘-9.99% | ↓-27.65% | 0.00004520 | 472000000.0 | 117177615.0 | 3495660.0 | None |
| 97 | Dragonchain (DRGN) | 0.48 | ↗1.34% | ↘-8.73% | ↓-25.3% | 0.00007068 | 433494437.0 | 114051519.0 | 1016600.0 | None |
| 98 | Electroneum (ETN) | 0.02 | ↘-1.61% | ↓-13.53% | ↓-22.24% | 0.00000235 | 7148849173.0 | 113748914.0 | 670516.0 | 21000000000.0 |
| 99 | Dropil (DROP) | 0.01 | ↘-0.31% | ↓-10.49% | ↓-16.06% | 0.00000086 | 30000000000.0 | 112939805.0 | 222360.0 | None |
| 100 | Scry.info (DDD) | 0.38 | ↘-0.28% | ↘-5.87% | ↘-8.23% | 0.00005553 | 1000000000.0 | 112776708.0 | 2726780.0 | None |
| 101 | Factom (FCT) | 12.79 | ↗0.75% | ↓-12.0% | ↓-25.38% | 0.00188961 | 8745102.0 | 111841984.0 | 1928730.0 | None |
| 102 | Enigma (ENG) | 1.49 | ↘-0.8% | ↓-13.94% | ↓-25.17% | 0.00021949 | 150000000.0 | 111169881.0 | 5335440.0 | None |
| 103 | Power Ledger (POWR) | 0.28 | ↘-0.66% | ↘-9.2% | ↓-17.6% | 0.00004145 | 1000000000.0 | 104761471.0 | 2429720.0 | None |
| 104 | Storm (STORM) | 0.03 | ↘-2.05% | ↓-11.14% | ↓-26.68% | 0.00000371 | 10000000000.0 | 104698505.0 | 14207000.0 | None |
| 105 | Holo (HOT) | 0.0 | ↘-1.9% | ↓-13.91% | ↓-23.31% | 0.00000012 | 177619433541 | 104513895.0 | 2900950.0 | None |
| 106 | BnkToTheFuture (BFT) | 0.16 | ↘-0.68% | ↓-12.39% | ↓-25.23% | 0.00002436 | 1000000000.0 | 103882217.0 | 1810900.0 | None |
| 107 | Decentraland (MANA) | 0.09 | ↘-0.42% | ↘-7.79% | ↘-8.76% | 0.00001387 | 2644403343.0 | 98563447.0 | 9010910.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.07 | ↘-1.72% | ↓-12.18% | ↓-17.05% | 0.00000965 | 10000000000.0 | 97976250.0 | 2179200.0 | 10000000000.0 |
| 109 | Emercoin (EMC) | 2.32 | ↘-0.95% | ↘-8.03% | ↘-1.41% | 0.00034281 | 41860330.0 | 97124338.0 | 1793620.0 | None |
| 110 | Gifto (GTO) | 0.18 | ↘-0.06% | ↘-8.54% | ↓-26.21% | 0.00002693 | 1000000000.0 | 95814877.0 | 7597240.0 | None |
| 111 | All Sports (SOC) | 0.12 | ↘-0.66% | ↓-16.95% | ↓-32.67% | 0.00001728 | 1500000000.0 | 95232839.0 | 22280100.0 | None |
| 112 | Nexus (NXS) | 1.65 | ↗0.21% | ↓-10.4% | ↓-37.14% | 0.00024325 | 57724197.0 | 95032501.0 | 3685750.0 | None |
| 113 | iExec RLC (RLC) | 1.18 | ↘-1.89% | ↘-6.86% | ↓-26.29% | 0.00017473 | 86999785.0 | 94689318.0 | 4745060.0 | None |
| 114 | WAX (WAX) | 0.15 | ↘-0.3% | ↘-9.8% | ↓-26.3% | 0.00002198 | 1850000000.0 | 92996706.0 | 3112160.0 | None |
| 115 | Matrix AI Network (MAN) | 0.61 | ↗0.21% | ↓-11.86% | ↓-24.09% | 0.00009069 | 250000000.0 | 92071800.0 | 2523610.0 | 1000000000.0 |
| 116 | Blocknet (BLOCK) | 17.68 | ↘-2.74% | ↘-9.66% | ↓-19.0% | 0.0026125 | 5184450.0 | 91669896.0 | 135273.0 | None |
| 117 | Byteball Bytes (GBYTE) | 135.12 | ↗1.4% | ↘-8.42% | ↓-17.06% | 0.0199636 | 1000000.0 | 87277641.0 | 120256.0 | None |
| 118 | ChainLink (LINK) | 0.25 | ↘-0.44% | ↓-12.12% | ↓-29.83% | 0.00003635 | 1000000000.0 | 86112950.0 | 1200190.0 | None |
| 119 | Monaco (MCO) | 5.42 | ↘-0.51% | ↓-10.95% | ↓-24.05% | 0.00080027 | 31587682.0 | 85544917.0 | 8722880.0 | None |
| 120 | SALT (SALT) | 1.42 | ↘-0.1% | ↓-12.67% | ↓-30.79% | 0.00020991 | 120000000.0 | 83885302.0 | 3904260.0 | None |
| 121 | Storj (STORJ) | 0.61 | ↘-0.21% | ↓-10.99% | ↓-24.66% | 0.00009048 | 424999998.0 | 83150586.0 | 3048850.0 | None |
| 122 | Civic (CVC) | 0.24 | ↗0.36% | ↘-8.02% | ↓-25.4% | 0.00003540 | 1000000000.0 | 82115024.0 | 8741610.0 | None |
| 123 | High Performance Blockchain (HPB) | 2.76 | ↘-1.68% | ↓-16.56% | ↓-21.93% | 0.00040755 | 100000000.0 | 81930552.0 | 6635370.0 | None |
| 124 | eosDAC (EOSDAC) | 0.12 | ↘-1.49% | ↓-12.19% | ↓-21.52% | 0.00001779 | 1200000000.0 | 79546994.0 | 1826300.0 | None |
| 125 | TenX (PAY) | 0.72 | ↗0.07% | ↓-10.44% | ↓-23.44% | 0.00010641 | 205218256.0 | 78533547.0 | 4783720.0 | None |
| 126 | SmartCash (SMART) | 0.08 | ↗0.11% | ↓-10.05% | ↓-10.43% | 0.00001130 | 1623983297.0 | 78239798.0 | 75764.8 | 5000000000.0 |
| 127 | True Chain (TRUE) | 1.68 | ↗0.76% | ↓-17.65% | ↓-32.17% | 0.000248 | 100000000.0 | 77965131.0 | 120633000.0 | None |
| 128 | BitcoinDark (BTCD) | 60.39 | ↘-0.18% | ↓-13.52% | ↓-12.41% | 0.00892312 | 1288862.0 | 77837867.0 | 366472.0 | None |
| 129 | Achain (ACT) | 0.15 | ↘-0.23% | ↓-12.37% | ↓-32.46% | 0.00002242 | 1000000000.0 | 77497987.0 | 16041400.0 | 1000000000.0 |
| 130 | Bitcoin Interest (BCI) | 4.19 | ↘-7.46% | ↓-13.64% | ↑18.23% | 0.0006186 | 18326892.0 | 76729746.0 | 99347.9 | 22300000.0 |
| 131 | Neblio (NEBL) | 5.81 | ↘-0.24% | ↓-11.67% | ↓-27.01% | 0.00085882 | 13951857.0 | 76690438.0 | 6295650.0 | None |
| 132 | Asch (XAS) | 0.82 | ↘-0.45% | ↘-5.1% | ↘-9.05% | 0.00012132 | 114855331.0 | 76652195.0 | 4832270.0 | None |
| 133 | GameCredits (GAME) | 1.17 | ↗2.12% | ↗1.89% | ↗8.91% | 0.0001728 | 64355352.0 | 75264228.0 | 1614150.0 | 84000000.0 |
| 134 | Paypex (PAYX) | 1.09 | ↘-1.72% | ↓-11.49% | ↑78.27% | 0.00016133 | 150000000.0 | 74715319.0 | 2804.57 | None |
| 135 | Nexo (NEXO) | 0.13 | ↘-0.32% | ↓-15.2% | ↓-30.26% | 0.00001953 | 1000000000.0 | 74032561.0 | 11053900.0 | None |
| 136 | Iconomi (ICN) | 0.74 | ↘-0.1% | ↓-12.07% | ↓-22.65% | 0.00010978 | 99156976.0 | 73671352.0 | 879703.0 | None |
| 137 | Quantstamp (QSP) | 0.12 | ↗1.16% | ↘-5.31% | ↓-30.89% | 0.00001760 | 976442388.0 | 73532612.0 | 1371410.0 | None |
| 138 | ZenCash (ZEN) | 17.98 | ↘-0.56% | ↓-11.42% | ↓-35.8% | 0.00265641 | 4035675.0 | 72556997.0 | 1844460.0 | 21000000.0 |
| 139 | Nucleus Vision (NCASH) | 0.02 | ↗1.01% | ↓-10.92% | ↓-31.53% | 0.00000249 | 10000000000.0 | 71930750.0 | 8101880.0 | None |
| 140 | SingularityNET (AGI) | 0.13 | ↘-0.89% | ↓-10.4% | ↓-26.78% | 0.00001956 | 1000000000.0 | 71460295.0 | 3057040.0 | None |
| 141 | Request Network (REQ) | 0.1 | ↘-0.22% | ↓-11.7% | ↓-30.38% | 0.00001507 | 999991556.0 | 71125376.0 | 1042520.0 | None |
| 142 | Revain (R) | 0.38 | ↘-0.57% | ↓-13.15% | ↓-20.54% | 0.00005627 | 484450000.0 | 71003330.0 | 1492320.0 | 484450000.0 |
| 143 | Cindicator (CND) | 0.05 | ↘-0.94% | ↘-4.76% | ↓-23.75% | 0.00000713 | 2000000005.0 | 69761719.0 | 1318350.0 | None |
| 144 | Bottos (BTO) | 0.14 | ↗1.86% | ↘-1.7% | ↓-26.76% | 0.00002055 | 1000000000.0 | 69332198.0 | 9179340.0 | None |
| 145 | Time New Bank (TNB) | 0.03 | ↗0.2% | ↓-13.31% | ↓-25.03% | 0.00000427 | 5541679677.0 | 68288676.0 | 11150300.0 | None |
| 146 | Aragon (ANT) | 2.38 | ↘-0.29% | ↓-11.82% | ↓-20.44% | 0.00035098 | 39609524.0 | 67011306.0 | 194841.0 | None |
| 147 | Arcblock (ABT) | 0.71 | ↗0.02% | ↓-12.31% | ↓-24.56% | 0.00010526 | 186000000.0 | 66396715.0 | 34262000.0 | None |
| 148 | Enjin Coin (ENJ) | 0.09 | ↘-1.12% | ↓-10.27% | ↓-15.5% | 0.00001287 | 1000000000.0 | 65859152.0 | 2248320.0 | None |
| 149 | Dent (DENT) | 0.01 | ↘-0.85% | ↓-15.83% | ↓-34.59% | 0.00000091 | 100000000000 | 65435968.0 | 1840370.0 | None |
| 150 | Gnosis (GNO) | 59.24 | ↘-0.25% | ↘-9.19% | ↓-18.32% | 0.0087525 | 10000000.0 | 65433592.0 | 445101.0 | None |
| 151 | Ruff (RUFF) | 0.07 | ↘-2.18% | ↓-12.88% | ↓-30.16% | 0.00001045 | 1840000000.0 | 65218825.0 | 4095060.0 | None |
| 152 | IHT Real Estate Protocol (IHT) | 0.12 | ↘-3.33% | ↓-20.38% | ↓-26.6% | 0.00001813 | 1000000000.0 | 63116191.0 | 5524010.0 | None |
| 153 | Storiqa (STQ) | 0.01 | ↘-0.1% | ↘-5.17% | ↓-24.84% | 0.00000115 | 11287544272.0 | 62648660.0 | 2761810.0 | None |
| 154 | Bluzelle (BLZ) | 0.34 | ↘-0.74% | ↓-11.26% | ↓-20.09% | 0.00005041 | 500000000.0 | 62414693.0 | 6130580.0 | None |
| 155 | QuarkChain (QKC) | 0.17 | ↗4.76% | ↑18.43% | % | 0.00002483 | 10000000000.0 | 60057109.0 | 23936500.0 | None |
| 156 | Game.com (GTC) | 0.1 | ↘-0.22% | ↓-13.71% | ↓-26.98% | 0.00001466 | 2000000000.0 | 59879836.0 | 3002620.0 | None |
| 157 | CyberVein (CVT) | 0.06 | ↘-2.42% | ↗1.83% | ↗7.35% | 0.00000953 | 2147483648.0 | 58580125.0 | 11911400.0 | None |
| 158 | Santiment Network Token (SAN) | 0.93 | ↘-0.55% | ↓-15.41% | ↓-24.79% | 0.00013673 | 83337000.0 | 57986033.0 | 1070850.0 | None |
| 159 | Lympo (LYM) | 0.08 | ↗1.41% | ↓-21.42% | ↓-32.09% | 0.00001178 | 999999999.0 | 57666145.0 | 2775360.0 | None |
| 160 | Particl (PART) | 6.3 | ↗0.04% | ↓-10.69% | ↓-29.05% | 0.00093089 | 9002976.0 | 56722172.0 | 1821840.0 | None |
| 161 | SmartMesh (SMT) | 0.04 | ↘-1.83% | ↓-12.81% | ↓-23.55% | 0.00000592 | 3141592653.0 | 56616526.0 | 1824540.0 | None |
| 162 | Vertcoin (VTC) | 1.26 | ↘-1.29% | ↓-11.22% | ↓-26.76% | 0.00018608 | 44598950.0 | 56168364.0 | 1302780.0 | 84000000.0 |
| 163 | THEKEY (TKY) | 0.01 | ↘-1.34% | ↓-11.94% | ↓-23.66% | 0.00000179 | 9795844687.0 | 55915670.0 | 900888.0 | None |
| 164 | Delphy (DPY) | 1.35 | ↘-0.75% | ↓-15.99% | ↓-41.83% | 0.00019933 | 100000000.0 | 55758902.0 | 1636480.0 | None |
| 165 | Ignis (IGNIS) | 0.07 | ↘-0.55% | ↘-9.07% | ↓-22.1% | 0.00001078 | 999449694.0 | 55522407.0 | 927518.0 | 999449694.0 |
| 166 | Genaro Network (GNX) | 0.23 | ↘-0.3% | ↓-10.16% | ↓-24.52% | 0.00003396 | 675000000.0 | 55469791.0 | 1610480.0 | None |
| 167 | POA Network (POA) | 0.27 | ↘-0.29% | ↘-9.65% | ↓-27.21% | 0.00003997 | 255518163.0 | 55464864.0 | 1554800.0 | None |
| 168 | SophiaTX (SPHTX) | 0.28 | ↗0.41% | ↘-8.28% | ↓-25.89% | 0.00004187 | 350000000.0 | 54416472.0 | 654316.0 | None |
| 169 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.56% | ↓-10.49% | ↘-9.59% | 0.00001185 | 987154514.0 | 54327768.0 | 3484450.0 | None |
| 170 | SONM (SNM) | 0.15 | ↘-1.08% | ↓-10.74% | ↓-25.56% | 0.00002224 | 444000000.0 | 54124115.0 | 1042080.0 | None |
| 171 | Groestlcoin (GRS) | 0.77 | ↘-1.46% | ↓-14.52% | ↓-24.92% | 0.00011354 | 70226434.0 | 53965924.0 | 4500940.0 | 105000000.0 |
| 172 | SIRIN LABS Token (SRN) | 0.23 | ↘-0.54% | ↓-14.99% | ↓-27.55% | 0.00003431 | 573145073.0 | 53232110.0 | 3843150.0 | None |
| 173 | Metal (MTL) | 2.11 | ↘-1.67% | ↓-10.35% | ↓-27.04% | 0.00031245 | 66588888.0 | 53139805.0 | 1107990.0 | None |
| 174 | MediShares (MDS) | 0.05 | ↗0.12% | ↓-15.55% | ↓-39.66% | 0.00000798 | 2000000000.0 | 52561408.0 | 1703590.0 | None |
| 175 | Crypterium (CRPT) | 0.66 | ↘-0.57% | ↓-14.65% | ↓-10.79% | 0.00009771 | 99983577.0 | 52249025.0 | 1425340.0 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.35% | ↓-12.57% | ↓-18.09% | 0.00000629 | 3750000000.0 | 51879358.0 | 8826.54 | None |
| 177 | BOScoin (BOS) | 0.12 | ↗0.68% | ↘-8.86% | ↓-24.84% | 0.00001715 | 500000000.0 | 51731611.0 | 164070.0 | None |
| 178 | Credits (CS) | 0.37 | ↘-1.07% | ↓-10.11% | ↓-29.51% | 0.00005493 | 249471071.0 | 51288057.0 | 1510520.0 | None |
| 179 | Po.et (POE) | 0.02 | ↘-0.9% | ↘-9.24% | ↓-24.11% | 0.00000329 | 3141592653.0 | 51125441.0 | 1499420.0 | None |
| 180 | DigitalNote (XDN) | 0.01 | ↘-2.05% | ↓-13.61% | ↓-27.6% | 0.00000108 | 6906847847.0 | 50486019.0 | 1727140.0 | 8589869056.0 |
| 181 | Stakenet (XSN) | 0.75 | ↗1.39% | ↗2.18% | ↑55.74% | 0.00011033 | 78074237.0 | 49723529.0 | 1089990.0 | None |
| 182 | DEW (DEW) | 0.48 | ↗0.36% | ↓-11.6% | ↓-22.05% | 0.00007100 | 200000000.0 | 49613137.0 | 122726.0 | None |
| 183 | CRYPTO20 (C20) | 1.24 | ↘-0.13% | ↘-5.54% | ↓-11.5% | 0.00018378 | 40656082.0 | 49376042.0 | 2817880.0 | None |
| 184 | Pillar (PLR) | 0.19 | ↗0.03% | ↘-3.47% | ↓-20.85% | 0.00002808 | 800000000.0 | 49293535.0 | 50275.5 | None |
| 185 | BLOCKv (VEE) | 0.02 | ↘-0.61% | ↓-11.36% | ↓-19.94% | 0.00000369 | 3646271241.0 | 49193355.0 | 246450.0 | None |
| 186 | Raiden Network Token (RDN) | 0.97 | ↗0.37% | ↓-12.21% | ↓-29.41% | 0.00014351 | 100000000.0 | 48729338.0 | 1090670.0 | None |
| 187 | Ambrosus (AMB) | 0.33 | ↗0.79% | ↓-12.13% | ↓-21.33% | 0.00004824 | 361477438.0 | 47210255.0 | 813569.0 | None |
| 188 | TokenPay (TPAY) | 3.03 | ↗0.28% | ↘-7.69% | ↓-13.78% | 0.00044792 | 19202872.0 | 46683364.0 | 644207.0 | 25000000.0 |
| 189 | NavCoin (NAV) | 0.73 | ↘-1.53% | ↓-11.61% | ↓-24.67% | 0.00010772 | 62943136.0 | 45887938.0 | 5111480.0 | None |
| 190 | Ubiq (UBQ) | 1.11 | ↘-1.08% | ↓-14.17% | ↓-27.97% | 0.00016443 | 41188232.0 | 45837560.0 | 81960.4 | None |
| 191 | Genesis Vision (GVT) | 12.22 | ↗0.13% | ↓-11.56% | ↓-23.06% | 0.00180565 | 4436644.0 | 45544617.0 | 5925380.0 | None |
| 192 | IoT Chain (ITC) | 0.75 | ↘-0.67% | ↓-13.17% | ↓-31.74% | 0.00011102 | 100000000.0 | 45225849.0 | 3759020.0 | None |
| 193 | Tokenomy (TEN) | 0.36 | ↗0.28% | ↘-0.86% | ↑25.39% | 0.00005320 | 200000000.0 | 45011875.0 | 2314780.0 | None |
| 194 | Docademic (MTC) | 0.16 | ↘-2.56% | ↓-14.72% | ↓-41.53% | 0.00002341 | 850000000.0 | 44286657.0 | 728239.0 | None |
| 195 | TrueUSD (TUSD) | 1.01 | ↗0.18% | ↗0.56% | ↗0.66% | 0.00014914 | 43868903.0 | 44281271.0 | 21733700.0 | None |
| 196 | ZClassic (ZCL) | 10.41 | ↗3.43% | ↘-6.24% | ↓-19.22% | 0.00153863 | 4153350.0 | 43251326.0 | 546936.0 | 21000000.0 |
| 197 | Republic Protocol (REN) | 0.08 | ↘-0.44% | ↓-10.34% | ↓-16.31% | 0.00001227 | 1000000000.0 | 43222845.0 | 1338130.0 | None |
| 198 | Eximchain (EXC) | 0.63 | ↗1.99% | ↓-12.49% | ↓-25.79% | 0.00009330 | 150000000.0 | 42502135.0 | 186554.0 | None |
| 199 | Jibrel Network (JNT) | 0.26 | ↘-1.32% | ↓-13.12% | ↓-26.36% | 0.00003910 | 200000000.0 | 42340960.0 | 600714.0 | None |
| 200 | ETHLend (LEND) | 0.04 | ↗0.39% | ↘-6.98% | ↓-16.8% | 0.00000574 | 1299999942.0 | 42212744.0 | 847108.0 | None |
| 201 | IoTeX (IOTX) | 0.04 | ↗7.09% | ↘-2.98% | ↓-25.18% | 0.00000546 | 10000000000.0 | 42186873.0 | 6441940.0 | None |
| 202 | DATA (DTA) | 0.01 | ↘-0.28% | ↓-13.32% | ↓-31.57% | 0.00000135 | 11500000000.0 | 42153912.0 | 3807060.0 | 11500000000.0 |
| 203 | Ink (INK) | 0.09 | ↘-1.39% | ↓-13.36% | ↓-24.38% | 0.00001341 | 1000000000.0 | 42108555.0 | 4405650.0 | 1000000000.0 |
| 204 | Dai (DAI) | 0.99 | ↘-0.29% | ↗0.78% | ↘-0.38% | 0.00014697 | 42094707.0 | 41871900.0 | 1267970.0 | None |
| 205 | Primecoin (XPM) | 1.73 | ↘-0.38% | ↘-8.67% | ↘-5.9% | 0.00025517 | 23897420.0 | 41271083.0 | 534777.0 | None |
| 206 | Burst (BURST) | 0.02 | ↘-0.14% | ↓-15.03% | ↓-22.96% | 0.00000312 | 1952474019.0 | 41220241.0 | 660985.0 | 2158812800.0 |
| 207 | OriginTrail (TRAC) | 0.15 | ↘-2.03% | ↓-17.79% | ↓-30.23% | 0.00002258 | 500000000.0 | 41003159.0 | 269600.0 | None |
| 208 | Trade Token (TIO) | 0.45 | ↘-0.4% | ↗4.59% | ↑20.31% | 0.00006716 | 223534823.0 | 40871900.0 | 1061160.0 | None |
| 209 | ODEM (ODE) | 0.23 | ↘-0.07% | ↓-14.05% | ↑51.27% | 0.00003397 | 268946131.0 | 40802874.0 | 62605.1 | None |
| 210 | EDUCare (EKT) | 0.12 | ↘-0.6% | ↘-7.18% | ↓-32.82% | 0.00001719 | 1000000000.0 | 40729850.0 | 8104080.0 | None |
| 211 | NKN (NKN) | 0.27 | ↗7.97% | ↓-22.12% | ↓-46.68% | 0.00003969 | 700000000.0 | 40702538.0 | 3700860.0 | None |
| 212 | Peercoin (PPC) | 1.63 | ↘-0.07% | ↓-11.22% | ↓-15.35% | 0.00024149 | 24803202.0 | 40539346.0 | 765846.0 | None |
| 213 | Apex (CPX) | 0.09 | ↘-2.08% | ↓-15.96% | ↓-26.39% | 0.00001392 | 676989090.0 | 40308156.0 | 1546340.0 | None |
| 214 | DAEX (DAX) | 0.11 | ↘-0.97% | ↘-7.51% | ↓-21.65% | 0.00001555 | 2000000000.0 | 38961115.0 | 4869570.0 | None |
| 215 | Telcoin (TEL) | 0.0 | ↗1.72% | ↘-9.86% | ↓-22.43% | 0.00000019 | 100000000000 | 38720445.0 | 214959.0 | None |
| 216 | BridgeCoin (BCO) | 1.42 | ↗1.35% | ↓-16.92% | ↓-22.16% | 0.00020991 | 27000000.0 | 38358360.0 | 30611.5 | 27000000.0 |
| 217 | Bread (BRD) | 0.43 | ↘-0.52% | ↘-9.27% | ↓-24.69% | 0.00006364 | 88862718.0 | 38085545.0 | 3361770.0 | None |
| 218 | Swarm (SWM) | 0.74 | ↗1.4% | ↘-6.88% | ↑96.76% | 0.00010988 | 100000000.0 | 38012389.0 | 80272.5 | None |
| 219 | Wagerr (WGR) | 0.21 | ↘-2.27% | ↘-6.08% | ↗6.59% | 0.00003041 | 198360471.0 | 37663230.0 | 64768.6 | 200000000.0 |
| 220 | Rock (RKT) | 0.11 | ↘-0.33% | ↘-5.77% | ↓-15.2% | 0.00001575 | 900000000.0 | 36777270.0 | 36180.7 | None |
| 221 | Cube (AUTO) | 0.01 | ↗0.36% | ↓-14.77% | ↓-35.05% | 0.00000086 | 7200000000.0 | 36659454.0 | 1044050.0 | None |
| 222 | Bitcore (BTX) | 2.33 | ↗0.33% | ↓-18.58% | ↓-22.37% | 0.00034372 | 17010384.0 | 36188755.0 | 368113.0 | 21000000.0 |
| 223 | Red Pulse (RPX) | 0.04 | ↘-1.0% | ↓-11.92% | ↓-23.95% | 0.00000661 | 1358371250.0 | 36104404.0 | 982692.0 | None |
| 224 | Edgeless (EDG) | 0.41 | ↘-0.42% | ↘-9.13% | ↓-19.24% | 0.00006067 | 132046997.0 | 35963062.0 | 839515.0 | None |
| 225 | TomoChain (TOMO) | 0.65 | ↘-0.71% | ↓-19.87% | ↓-28.32% | 0.00009555 | 100000000.0 | 35569710.0 | 688788.0 | None |
| 226 | Electra (ECA) | 0.0 | ↘-2.86% | ↘-8.61% | ↓-27.56% | 0.00000020 | 26415945689.0 | 34837562.0 | 181110.0 | 30000000000.0 |
| 227 | OST (OST) | 0.1 | ↘-0.24% | ↓-12.73% | ↓-32.72% | 0.00001512 | 800000000.0 | 34680102.0 | 753468.0 | None |
| 228 | bitCNY (BITCNY) | 0.17 | ↘-0.01% | ↗5.6% | ↗4.93% | 0.00002539 | 200385000.0 | 34437164.0 | 19913400.0 | None |
| 229 | Eidoo (EDO) | 1.17 | ↘-0.86% | ↓-11.69% | ↓-23.54% | 0.00017219 | 90208328.0 | 34101892.0 | 5021200.0 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.65 | ↘-0.12% | ↘-9.87% | ↓-17.05% | 0.00009582 | 65000000.0 | 33721792.0 | 186115.0 | 105000000.0 |
| 231 | AdEx (ADX) | 0.46 | ↘-0.66% | ↓-12.12% | ↓-28.88% | 0.00006755 | 100000000.0 | 33570387.0 | 1590160.0 | 100000000.0 |
| 232 | SaluS (SLS) | 33.04 | ↘-0.59% | ↘-6.71% | ↓-17.71% | 0.00488124 | 1010575.0 | 33386154.0 | 363803.0 | None |
| 233 | Einsteinium (EMC2) | 0.15 | ↘-1.23% | ↓-11.15% | ↓-21.28% | 0.00002262 | 217083889.0 | 33231853.0 | 493539.0 | None |
| 234 | Litecoin Cash (LCC) | 0.06 | ↘-0.09% | ↓-13.48% | ↘-9.13% | 0.00000854 | 573342457.0 | 33156280.0 | 174518.0 | 840000000.0 |
| 235 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-3.7% | ↓-11.17% | ↓-18.72% | 0.00000316 | 2147483647.0 | 33009221.0 | 26107.6 | 2147483647.0 |
| 236 | Ripio Credit Network (RCN) | 0.07 | ↘-0.3% | ↓-11.05% | ↓-24.3% | 0.00000989 | 999942647.0 | 32896457.0 | 2443400.0 | None |
| 237 | PayPie (PPP) | 0.4 | ↘-5.34% | ↓-12.77% | ↓-23.87% | 0.00005886 | 165000000.0 | 32866350.0 | 65273.8 | 165000000.0 |
| 238 | SwftCoin (SWFTC) | 0.01 | ↘-0.35% | ↓-10.93% | ↓-19.93% | 0.00000132 | 10000000000.0 | 32571071.0 | 11401000.0 | None |
| 239 | Viacoin (VIA) | 1.4 | ↘-0.39% | ↘-8.86% | ↓-14.62% | 0.00020674 | 23048076.0 | 32250482.0 | 1147760.0 | 23176392.0 |
| 240 | TokenCard (TKN) | 1.31 | ↘-0.14% | ↓-10.22% | ↘-8.39% | 0.00019328 | 39406760.0 | 31891026.0 | 134607.0 | None |
| 241 | SpankChain (SPANK) | 0.11 | ↘-0.26% | ↘-9.11% | ↓-22.02% | 0.00001569 | 1000000000.0 | 31863707.0 | 28017.7 | None |
| 242 | Gulden (NLG) | 0.08 | ↘-0.04% | ↘-5.21% | ↓-11.77% | 0.00001150 | 470519300.0 | 31065648.0 | 182993.0 | None |
| 243 | CloakCoin (CLOAK) | 6.02 | ↘-3.89% | ↘-6.15% | ↓-28.27% | 0.00088925 | 5148137.0 | 30984422.0 | 622182.0 | None |
| 244 | FuzeX (FXT) | 0.04 | ↘-0.21% | ↓-14.59% | ↓-12.49% | 0.00000620 | 1087156610.0 | 30583777.0 | 125802.0 | None |
| 245 | BABB (BAX) | 0.0 | ↗0.68% | ↓-10.5% | ↓-31.54% | 0.00000021 | 50000000000.0 | 30309090.0 | 449952.0 | None |
| 246 | Havven (HAV) | 0.5 | ↘-2.36% | ↘-6.77% | ↓-13.93% | 0.00007345 | 100000000.0 | 30266530.0 | 941738.0 | None |
| 247 | Ravencoin (RVN) | 0.02 | ↗0.4% | ↘-8.18% | ↓-20.35% | 0.00000362 | 1229780206.0 | 30122974.0 | 150901.0 | 21000000000.0 |
| 248 | AirSwap (AST) | 0.2 | ↘-0.14% | ↘-8.2% | ↓-33.36% | 0.00002967 | 500000000.0 | 30118350.0 | 1417790.0 | None |
| 249 | BitRent (RNTB) | 0.04 | ↘-0.2% | ↘-8.87% | ↗7.03% | 0.00000527 | 942000000.0 | 30048623.0 | 587155.0 | None |
| 250 | SingularDTV (SNGLS) | 0.05 | ↘-0.04% | ↓-11.03% | ↓-25.13% | 0.00000718 | 1000000000.0 | 29166000.0 | 363090.0 | None |
| 251 | Counterparty (XCP) | 11.14 | ↘-0.15% | ↘-8.45% | ↘-8.7% | 0.00164545 | 2616265.0 | 29136300.0 | 179545.0 | None |
| 252 | BitBay (BAY) | 0.03 | ↘-0.61% | ↓-15.57% | ↓-28.28% | 0.00000421 | 1012146906.0 | 28834952.0 | 367590.0 | None |
| 253 | INS Ecosystem (INS) | 0.93 | ↘-1.99% | ↓-20.43% | ↓-19.47% | 0.00013813 | 50000000.0 | 28327904.0 | 19186700.0 | None |
| 254 | WhiteCoin (XWC) | 0.11 | ↗0.28% | ↘-6.09% | ↓-13.17% | 0.00001663 | 249052779.0 | 28027155.0 | 288363.0 | None |
| 255 | Hydro Protocol (HOT) | 0.04 | ↘-1.1% | ↓-22.8% | ↓-28.87% | 0.00000587 | 1560000000.0 | 27895304.0 | 307753.0 | None |
| 256 | HTMLCOIN (HTML) | 0.0 | ↘-7.95% | ↓-20.68% | ↓-24.08% | 0.00000006 | 94044586504.0 | 27863679.0 | 36522.2 | None |
| 257 | district0x (DNT) | 0.05 | ↘-0.71% | ↓-10.14% | ↓-28.98% | 0.00000685 | 1000000000.0 | 27814980.0 | 785090.0 | None |
| 258 | KuCoin Shares (KCS) | 2.49 | ↘-0.85% | ↘-6.9% | ↓-20.42% | 0.0003683 | 180730576.0 | 27757807.0 | 1186060.0 | None |
| 259 | Wings (WINGS) | 0.31 | ↘-0.61% | ↓-11.3% | ↓-23.35% | 0.00004556 | 100000000.0 | 27660757.0 | 3714970.0 | None |
| 260 | Zebi (ZCO) | 0.06 | ↗0.5% | ↓-20.19% | ↓-42.73% | 0.00000882 | 500000000.0 | 27584528.0 | 1158680.0 | 1000000000.0 |
| 261 | Metaverse ETP (ETP) | 0.77 | ↗1.42% | ↓-11.33% | ↘-9.55% | 0.00011377 | 55218632.0 | 27580633.0 | 4829830.0 | 100000000.0 |
| 262 | NANJCOIN (NANJ) | 0.0 | ↗3.38% | ↓-11.97% | ↓-21.39% | 0.00000021 | 30000000000.0 | 27480330.0 | 269566.0 | None |
| 263 | LinkEye (LET) | 0.05 | ↗0.4% | ↘-7.03% | ↓-20.47% | 0.00000673 | 1000000000.0 | 27313860.0 | 1701360.0 | None |
| 264 | Legolas Exchange (LGO) | 0.23 | ↘-0.67% | ↓-16.19% | ↓-17.34% | 0.00003325 | 217698062.0 | 26929086.0 | 199343.0 | None |
| 265 | LoyalCoin (LYL) | 0.01 | ↗2.18% | ↘-5.0% | % | 0.00000080 | 9000000000.0 | 26709586.0 | 117774.0 | None |
| 266 | Qbao (QBT) | 0.41 | ↘-2.17% | ↓-14.27% | ↓-18.33% | 0.00006035 | 100000000.0 | 26693434.0 | 4123340.0 | None |
| 267 | MinexCoin (MNX) | 6.76 | ↘-1.46% | ↗0.21% | ↓-28.21% | 0.00099921 | 5879363.0 | 26464443.0 | 31150.2 | 19000000.0 |
| 268 | AppCoins (APPC) | 0.26 | ↘-0.71% | ↘-8.07% | ↓-23.82% | 0.00003903 | 246203093.0 | 26429346.0 | 895688.0 | None |
| 269 | KickCoin (KICK) | 0.05 | ↗0.06% | ↘-8.57% | ↓-16.18% | 0.00000787 | 525016598.0 | 26013967.0 | 305964.0 | None |
| 270 | DATx (DATX) | 0.02 | ↘-0.62% | ↓-11.81% | ↓-22.78% | 0.00000275 | 10000000000.0 | 25869880.0 | 1960460.0 | None |
| 271 | NAGA (NGC) | 0.44 | ↘-0.62% | ↘-9.27% | ↓-18.53% | 0.00006574 | 77910266.0 | 25661422.0 | 2065750.0 | None |
| 272 | WePower (WPR) | 0.06 | ↗0.29% | ↘-9.77% | ↓-27.53% | 0.00000849 | 745248183.0 | 25656123.0 | 1156570.0 | None |
| 273 | WaBi (WABI) | 0.57 | ↘-1.12% | ↓-11.52% | ↓-27.63% | 0.00008365 | 99218023.0 | 25618260.0 | 650794.0 | None |
| 274 | Unobtanium (UNO) | 128.86 | ↘-0.26% | ↘-7.64% | ↓-10.58% | 0.0190388 | 198771.0 | 25613010.0 | 11429.2 | None |
| 275 | Internet Node Token (INT) | 0.17 | ↘-1.38% | ↘-8.32% | ↓-28.93% | 0.00002480 | 1000000000.0 | 25174950.0 | 6965790.0 | None |
| 276 | FairCoin (FAIR) | 0.47 | ↘-0.37% | ↘-7.98% | ↓-11.96% | 0.00006969 | 53193831.0 | 25089934.0 | 25161.7 | None |
| 277 | UTRUST (UTK) | 0.08 | ↘-0.74% | ↘-8.19% | ↓-29.44% | 0.00001208 | 500000000.0 | 25058181.0 | 297708.0 | None |
| 278 | Tierion (TNT) | 0.06 | ↘-0.26% | ↘-7.37% | ↓-25.45% | 0.00000860 | 1000000000.0 | 24954492.0 | 844761.0 | None |
| 279 | CPChain (CPC) | 0.09 | ↘-0.11% | ↘-6.67% | ↓-15.24% | 0.00001271 | 999999999.0 | 24843508.0 | 2471250.0 | None |
| 280 | TokenClub (TCT) | 0.05 | ↗4.03% | ↓-10.62% | ↓-21.21% | 0.00000756 | 1000000000.0 | 24629239.0 | 1212150.0 | None |
| 281 | MediBloc (MED) | 0.01 | ↘-0.96% | ↓-18.71% | ↓-43.98% | 0.00000122 | 4097545844.0 | 24578776.0 | 284593.0 | 10000000000.0 |
| 282 | Zeepin (ZPT) | 0.05 | ↘-0.94% | ↘-7.47% | ↓-17.78% | 0.00000726 | 1000000000.0 | 24551850.0 | 542300.0 | None |
| 283 | Odyssey (OCN) | 0.01 | ↘-0.7% | ↓-12.5% | ↓-33.24% | 0.00000179 | 10000000000.0 | 24275000.0 | 16909600.0 | None |
| 284 | TaaS (TAAS) | 2.97 | ↘-0.47% | ↘-4.28% | ↘-8.04% | 0.00043891 | 8146001.0 | 24198347.0 | 194090.0 | None |
| 285 | Universa (UTNP) | 0.01 | ↘-0.3% | ↘-9.36% | ↓-12.76% | 0.00000198 | 4997891952.0 | 23969997.0 | 948542.0 | None |
| 286 | Presearch (PRE) | 0.15 | ↘-0.09% | ↓-10.07% | ↓-17.09% | 0.00002270 | 170000000.0 | 23813890.0 | 86839.9 | 1000000000.0 |
| 287 | Modum (MOD) | 1.3 | ↘-1.62% | ↓-12.1% | ↓-20.83% | 0.00019198 | 27266200.0 | 23733639.0 | 280332.0 | 27266200.0 |
| 288 | Aeon (AEON) | 1.5 | ↘-1.1% | ↘-6.69% | ↘-7.1% | 0.00022137 | 15831459.0 | 23719642.0 | 61189.4 | None |
| 289 | Proxeus (XES) | 0.12 | ↓-35.98% | ↑47.44% | ↑11.44% | 0.00001741 | 300000000.0 | 23354497.0 | 491514.0 | None |
| 290 | LBRY Credits (LBC) | 0.14 | ↘-1.92% | ↓-15.42% | ↓-26.38% | 0.00002057 | 542141200.0 | 23284323.0 | 410374.0 | None |
| 291 | Experience Points (XP) | 0.0 | ↘-1.32% | ↘-9.8% | ↓-32.16% | 0.00000001 | 266869491005 | 23091199.0 | 44204.3 | None |
| 292 | MobileGo (MGO) | 0.23 | ↘-0.13% | ↘-7.14% | ↓-19.46% | 0.00003463 | 100000000.0 | 22976400.0 | 1200330.0 | None |
| 293 | Pura (PURA) | 0.13 | ↗0.89% | ↘-7.04% | ↗4.56% | 0.00001936 | 180789364.0 | 22805340.0 | 17404.0 | 350000000.0 |
| 294 | Soarcoin (SOAR) | 0.02 | ↘-3.83% | ↓-16.67% | ↓-22.19% | 0.00000311 | 5000000000.0 | 22655476.0 | 102871.0 | 5000000000.0 |
| 295 | Oyster (PRL) | 0.26 | ↗0.85% | ↓-14.47% | ↓-34.32% | 0.00003909 | 98592692.0 | 22480568.0 | 703224.0 | None |
| 296 | DECENT (DCT) | 0.43 | ↘-0.07% | ↓-17.58% | ↓-16.74% | 0.00006399 | 73197775.0 | 22221796.0 | 373466.0 | None |
| 297 | Melon (MLN) | 36.88 | ↘-0.15% | ↘-8.98% | ↘-7.76% | 0.00544853 | 749400.0 | 22103654.0 | 292935.0 | None |
| 298 | Namecoin (NMC) | 1.5 | ↘-0.22% | ↓-15.44% | ↓-13.37% | 0.00022154 | 14736400.0 | 22095463.0 | 266163.0 | None |
| 299 | DecentBet (DBET) | 0.17 | ↗0.35% | ↓-18.09% | ↓-38.12% | 0.00002539 | 186189004.0 | 22083784.0 | 237533.0 | None |
| 300 | OracleChain (OCT) | 0.73 | ↘-0.07% | ↓-12.8% | ↓-28.92% | 0.00010816 | 200000000.0 | 21961740.0 | 56180.3 | None |
| 301 | YOYOW (YOYOW) | 0.08 | ↘-0.73% | ↓-12.12% | ↓-22.84% | 0.00001186 | 300000000.0 | 21838789.0 | 989331.0 | 1000000000.0 |
| 302 | VIBE (VIBE) | 0.11 | ↘-0.16% | ↓-11.82% | ↓-30.91% | 0.00001609 | 267000000.0 | 21800795.0 | 489797.0 | None |
| 303 | Datawallet (DXT) | 0.06 | ↘-0.01% | ↓-21.11% | ↓-26.41% | 0.00000819 | 1000000000.0 | 21637549.0 | 286010.0 | None |
| 304 | QLINK (QLC) | 0.09 | ↘-0.84% | ↓-14.26% | ↓-23.34% | 0.00001331 | 600000000.0 | 21614568.0 | 3273930.0 | None |
| 305 | Primas (PST) | 0.42 | ↗0.05% | ↓-19.25% | ↓-30.73% | 0.00006199 | 100000000.0 | 21482649.0 | 2143930.0 | None |
| 306 | PRIZM (PZM) | 1.07 | ↗0.72% | ↘-0.62% | ↗5.24% | 0.00015871 | 19804297.0 | 21273578.0 | 33837.4 | 6000000000.0 |
| 307 | Banca (BANCA) | 0.0 | ↘-0.66% | ↓-11.8% | ↓-48.59% | 0.00000027 | 20000000000.0 | 21240767.0 | 553081.0 | None |
| 308 | ION (ION) | 0.98 | ↘-0.18% | ↓-16.95% | ↓-30.76% | 0.00014444 | 27430841.0 | 21048615.0 | 272066.0 | None |
| 309 | Blox (CDT) | 0.03 | ↗0.02% | ↘-9.96% | ↓-27.4% | 0.00000468 | 1000000000.0 | 20956506.0 | 729392.0 | None |
| 310 | Steem Dollars (SBD) | 1.4 | ↘-2.48% | ↓-11.27% | ↓-53.66% | 0.00020661 | 14979737.0 | 20946616.0 | 1131930.0 | None |
| 311 | Lunyr (LUN) | 9.07 | ↘-1.12% | ↓-10.29% | ↓-25.15% | 0.00134074 | 2703356.0 | 20851293.0 | 8068910.0 | None |
| 312 | Mobius (MOBI) | 0.05 | ↘-0.52% | ↘-4.75% | ↓-23.19% | 0.00000809 | 887990859.0 | 20630699.0 | 348637.0 | None |
| 313 | PACcoin ($PAC) | 0.01 | ↗6.44% | ↘-9.89% | ↑17.37% | 0.00000078 | 4418161760.0 | 20591695.0 | 169266.0 | 100000000000 |
| 314 | Etherparty (FUEL) | 0.04 | ↘-2.41% | ↘-5.66% | ↓-26.46% | 0.00000622 | 1000000000.0 | 20444776.0 | 3973960.0 | None |
| 315 | ECC (ECC) | 0.0 | ↘-0.39% | ↓-10.08% | ↓-16.34% | 0.00000012 | 25000000000.0 | 20322900.0 | 4547.52 | 25000000000.0 |
| 316 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.38% | ↗1.32% | ↓-12.76% | 0.00003657 | 140270691.0 | 20316315.0 | 35516.5 | None |
| 317 | Maecenas (ART) | 0.67 | ↘-0.37% | ↓-13.29% | ↑45.91% | 0.00009933 | 100000000.0 | 20269735.0 | 16265.3 | None |
| 318 | YEE (YEE) | 0.01 | ↘-0.12% | ↓-14.46% | ↓-35.41% | 0.00000216 | 10000000000.0 | 19968090.0 | 1434990.0 | None |
| 319 | Bodhi (BOT) | 0.49 | ↘-1.07% | ↓-23.47% | ↓-38.47% | 0.00007312 | 100000000.0 | 19794880.0 | 2332380.0 | 100000000.0 |
| 320 | Electrify.Asia (ELEC) | 0.05 | ↗1.11% | ↓-13.31% | ↓-32.3% | 0.00000695 | 750000000.0 | 19694018.0 | 700482.0 | None |
| 321 | Trinity Network Credit (TNC) | 0.06 | ↘-1.17% | ↓-10.51% | ↓-36.31% | 0.00000866 | 1000000000.0 | 19543033.0 | 551436.0 | None |
| 322 | Sentinel (SENT) | 0.01 | ↘-0.8% | ↓-11.42% | ↓-24.46% | 0.00000143 | 2000000000.0 | 19393940.0 | 299156.0 | None |
| 323 | ColossusXT (COLX) | 0.0 | ↘-0.34% | ↓-10.94% | ↓-10.46% | 0.00000026 | 10979246846.0 | 19338813.0 | 23929.6 | None |
| 324 | Viberate (VIB) | 0.11 | ↘-0.33% | ↘-6.46% | ↓-16.62% | 0.00001662 | 200000000.0 | 19207855.0 | 2225920.0 | None |
| 325 | QunQun (QUN) | 0.02 | ↗1.22% | ↓-10.83% | ↓-28.93% | 0.00000352 | 1500000000.0 | 19190061.0 | 916362.0 | None |
| 326 | Hive Project (HVN) | 0.05 | ↘-2.22% | ↓-17.33% | ↓-12.0% | 0.00000756 | 500000000.0 | 19177688.0 | 65982.3 | None |
| 327 | Phore (PHR) | 1.42 | ↘-0.41% | ↘-5.71% | ↓-21.0% | 0.0002096 | 13405261.0 | 19016302.0 | 702829.0 | None |
| 328 | Elastic (XEL) | 0.2 | ↘-0.44% | ↘-8.68% | ↓-21.66% | 0.00003026 | 100000000.0 | 18775577.0 | 38235.9 | None |
| 329 | Feathercoin (FTC) | 0.09 | ↘-0.49% | ↓-16.28% | ↓-27.01% | 0.00001353 | 203372120.0 | 18621036.0 | 54316.0 | 336000000.0 |
| 330 | XinFin Network (XDCE) | 0.01 | ↗0.07% | ↘-9.49% | ↓-21.61% | 0.00000075 | 15000000000.0 | 18483868.0 | 430712.0 | None |
| 331 | Shift (SHIFT) | 1.48 | ↘-0.64% | ↘-7.59% | ↓-25.98% | 0.00021891 | 12126865.0 | 17967528.0 | 58141.8 | None |
| 332 | PotCoin (POT) | 0.08 | ↗0.01% | ↓-12.21% | ↘-7.02% | 0.00001206 | 220111154.0 | 17964570.0 | 252085.0 | 420000000.0 |
| 333 | COSS (COSS) | 0.15 | ↘-0.23% | ↘-7.61% | ↓-25.39% | 0.00002224 | 200000000.0 | 17880167.0 | 76202.2 | 200000000.0 |
| 334 | U Network (UUU) | 0.0 | ↘-3.23% | ↓-20.76% | ↓-40.01% | 0.00000045 | 10000000000.0 | 17700078.0 | 153456.0 | None |
| 335 | SelfSell (SSC) | 0.05 | ↘-1.03% | ↘-3.28% | ↓-35.89% | 0.00000668 | 1000000000.0 | 17644302.0 | 595118.0 | None |
| 336 | iXledger (IXT) | 0.48 | ↘-2.43% | ↓-13.62% | ↓-25.45% | 0.00007155 | 65778844.0 | 17325297.0 | 445498.0 | None |
| 337 | Humaniq (HMQ) | 0.11 | ↘-1.69% | ↘-7.62% | ↓-22.66% | 0.00001557 | 185418114.0 | 17295169.0 | 204478.0 | 920952070.0 |
| 338 | Propy (PRO) | 0.89 | ↘-0.38% | ↓-14.27% | ↓-22.39% | 0.00013106 | 100000000.0 | 17292995.0 | 1288030.0 | None |
| 339 | Aurora DAO (AURA) | 0.17 | ↘-0.22% | ↘-7.94% | ↓-24.85% | 0.00002503 | 1000000000.0 | 17266904.0 | 60198.2 | None |
| 340 | Dock (DOCK) | 0.08 | ↗0.01% | ↓-14.71% | ↓-38.58% | 0.00001115 | 1000000000.0 | 17246389.0 | 1972240.0 | None |
| 341 | Cashaa (CAS) | 0.05 | ↘-0.76% | ↓-20.09% | ↓-35.17% | 0.00000676 | 1000000000.0 | 17220587.0 | 889417.0 | None |
| 342 | MedicCoin (MEDIC) | 0.09 | ↘-0.09% | ↘-8.95% | ↗1.12% | 0.00001355 | 187627628.0 | 17207327.0 | 11332.0 | None |
| 343 | Triggers (TRIG) | 0.53 | ↘-0.75% | ↓-12.84% | ↓-31.96% | 0.00007859 | 32105578.0 | 17076604.0 | 958964.0 | None |
| 344 | PeepCoin (PCN) | 0.0 | ↗1.09% | ↘-1.88% | ↑45.68% | 0.00000016 | 54812724221.0 | 16888596.0 | 565858.0 | None |
| 345 | Hexx (HXX) | 10.24 | ↘-0.98% | ↓-17.8% | ↗6.19% | 0.00151259 | 1648211.0 | 16873393.0 | 187087.0 | 9999999.0 |
| 346 | Grid+ (GRID) | 0.43 | ↘-0.2% | ↑11.33% | ↑10.18% | 0.00006334 | 300000000.0 | 16821665.0 | 23516.6 | None |
| 347 | Datum (DAT) | 0.02 | ↘-0.22% | ↓-10.39% | ↓-26.8% | 0.00000274 | 2653841598.0 | 16738437.0 | 312560.0 | None |
| 348 | Mothership (MSP) | 0.12 | ↗0.02% | ↓-12.83% | ↓-18.7% | 0.00001758 | 200000000.0 | 16661120.0 | 223276.0 | None |
| 349 | Pepe Cash (PEPECASH) | 0.02 | ↗1.66% | ↘-2.59% | ↓-10.87% | 0.00000350 | 701884009.0 | 16614016.0 | 68097.7 | None |
| 350 | Linda (LINDA) | 0.0 | ↘-2.7% | ↘-7.69% | ↑10.44% | 0.00000027 | 9037641737.0 | 16576752.0 | 248278.0 | 30000000000.0 |
| 351 | Envion (EVN) | 0.15 | ↘-0.92% | ↓-18.55% | ↑18.5% | 0.00002230 | 127425494.0 | 16552743.0 | 39586.6 | None |
| 352 | Cobinhood (COB) | 0.05 | ↘-5.22% | ↓-17.02% | ↓-29.09% | 0.00000674 | 1000000000.0 | 16537275.0 | 12784.3 | None |
| 353 | Bankex (BKX) | 0.23 | ↘-1.23% | ↓-11.11% | ↓-21.89% | 0.00003426 | 400000000.0 | 16443856.0 | 1287830.0 | None |
| 354 | FirstBlood (1ST) | 0.19 | ↗2.32% | ↘-7.81% | ↓-22.61% | 0.00002834 | 93468691.0 | 16411892.0 | 3257310.0 | None |
| 355 | Bitcoin Green (BITG) | 4.6 | ↘-0.72% | ↘-4.57% | ↓-16.17% | 0.00067925 | 3555555.0 | 16345704.0 | 52636.1 | 21000000.0 |
| 356 | Polybius (PLBT) | 4.06 | ↗0.34% | ↘-7.47% | ↗1.65% | 0.00059972 | 3969565.0 | 16112385.0 | 8507.14 | None |
| 357 | BrahmaOS (BRM) | 0.03 | ↘-3.69% | ↘-6.2% | ↗7.7% | 0.00000383 | 3000000000.0 | 16036604.0 | 15063.5 | None |
| 358 | Bismuth (BIS) | 1.53 | ↗0.82% | ↘-8.52% | ↗6.4% | 0.0002259 | 11020635.0 | 16025539.0 | 154421.0 | 109999978.0 |
| 359 | BlockMason Credit Protocol (BCPT) | 0.22 | ↗0.82% | ↓-12.35% | ↓-29.45% | 0.00003253 | 116158667.0 | 15948237.0 | 1768880.0 | None |
| 360 | CasinoCoin (CSC) | 0.0 | ↘-0.3% | ↓-14.48% | ↓-25.3% | 0.00000006 | 39999999905.0 | 15793264.0 | 2871.45 | None |
| 361 | LEOcoin (LEO) | 0.15 | ↗0.3% | ↘-1.26% | ↘-7.28% | 0.00002278 | 110100629.0 | 15686667.0 | 1290470.0 | 1000000000.0 |
| 362 | Neurotoken (NTK) | 0.19 | ↘-2.62% | ↓-13.07% | ↓-21.28% | 0.00002860 | 100000000.0 | 15682335.0 | 935899.0 | None |
| 363 | Decision Token (HST) | 0.49 | ↗0.09% | ↓-10.18% | ↓-21.31% | 0.00007189 | 48240070.0 | 15583563.0 | 62730.5 | None |
| 364 | Zeusshield (ZSC) | 0.01 | ↘-3.78% | ↘-8.99% | ↓-22.45% | 0.00000197 | 5642500000.0 | 15402902.0 | 202409.0 | None |
| 365 | Refereum (RFR) | 0.01 | ↗2.93% | ↘-9.81% | ↓-36.74% | 0.00000096 | 5000000000.0 | 15369987.0 | 354074.0 | None |
| 366 | Peerplays (PPY) | 3.43 | ↘-1.44% | ↘-9.51% | ↘-6.8% | 0.00050611 | 5534867.0 | 15143074.0 | 3456.74 | None |
| 367 | XTRABYTES (XBY) | 0.04 | ↗0.18% | ↓-22.15% | ↓-21.2% | 0.00000520 | 650000000.0 | 15133807.0 | 71080.7 | 650000000.0 |
| 368 | Fortuna (FOTA) | 0.04 | ↘-1.6% | ↘-6.61% | ↓-23.68% | 0.00000556 | 1000000000.0 | 15125280.0 | 1071030.0 | None |
| 369 | Cofound.it (CFI) | 0.05 | ↘-0.16% | ↓-13.59% | ↓-22.7% | 0.00000686 | 500000000.0 | 15089393.0 | 183249.0 | None |
| 370 | SHIELD (XSH) | 0.03 | ↘-1.07% | ↓-11.05% | ↘-0.12% | 0.00000433 | 512973375.0 | 15039559.0 | 30717.5 | 660000000.0 |
| 371 | Synereo (AMP) | 0.15 | ↘-0.81% | ↓-12.06% | ↓-21.82% | 0.00002205 | 622410799.0 | 15030414.0 | 111544.0 | None |
| 372 | Alphacat (ACAT) | 0.01 | ↗1.27% | ↓-18.84% | ↓-39.03% | 0.00000080 | 6250000000.0 | 15028185.0 | 196907.0 | None |
| 373 | Unikoin Gold (UKG) | 0.11 | ↘-6.17% | ↓-20.67% | ↓-31.21% | 0.00001568 | 1000000000.0 | 14992107.0 | 876191.0 | None |
| 374 | ugChain (UGC) | 0.03 | ↗2.52% | ↓-10.8% | ↓-26.98% | 0.00000388 | 1000000000.0 | 14941831.0 | 586115.0 | None |
| 375 | Karma (KRM) | 0.01 | ↘-0.23% | ↑10.7% | ↓-15.11% | 0.00000122 | 3000000000.0 | 14761821.0 | 22546.0 | None |
| 376 | Medicalchain (MTN) | 0.08 | ↗0.1% | ↓-11.97% | ↓-35.02% | 0.00001161 | 500000000.0 | 14537041.0 | 4589210.0 | None |
| 377 | Bloom (BLT) | 0.3 | ↘-1.79% | ↓-18.78% | ↓-31.33% | 0.00004497 | 150000000.0 | 14516007.0 | 101533.0 | None |
| 378 | GINcoin (GIN) | 8.05 | ↘-0.24% | ↗0.29% | ↗7.54% | 0.00118999 | 1795444.0 | 14330981.0 | 149466.0 | None |
| 379 | Mercury (MER) | 0.14 | ↘-1.12% | ↘-8.84% | ↓-20.16% | 0.00002113 | 100000000.0 | 14299700.0 | 276881.0 | None |
| 380 | Chronobank (TIME) | 20.01 | ↘-0.27% | ↘-8.42% | ↓-20.31% | 0.00295702 | 710113.0 | 14211772.0 | 419408.0 | None |
| 381 | Bean Cash (BITB) | 0.01 | ↘-1.34% | ↓-10.32% | ↓-17.84% | 0.00000082 | 2549356000.0 | 14184311.0 | 119573.0 | 50000000000.0 |
| 382 | Everex (EVX) | 0.86 | ↘-0.37% | ↘-8.79% | ↓-22.7% | 0.00012678 | 25000000.0 | 14158254.0 | 471306.0 | None |
| 383 | bitUSD (BITUSD) | 1.12 | ↘-0.1% | ↗6.22% | ↗7.58% | 0.00016531 | 12605900.0 | 14103733.0 | 3035060.0 | None |
| 384 | ALQO (ALQO) | 0.3 | ↗3.49% | ↘-9.1% | ↓-11.38% | 0.00004428 | 46038270.0 | 13766091.0 | 42100.0 | 57879300.0 |
| 385 | Energo (TSL) | 0.02 | ↘-4.75% | ↓-13.37% | ↓-34.09% | 0.00000298 | 1000000000.0 | 13611775.0 | 990132.0 | None |
| 386 | Lamden (TAU) | 0.1 | ↘-0.44% | ↘-3.06% | ↓-32.15% | 0.00001411 | 288090567.0 | 13579127.0 | 81108.8 | None |
| 387 | Dimecoin (DIME) | 0.0 | ↘-0.68% | ↓-19.11% | ↓-20.92% | 0.000000004 | 539096740560 | 13535587.0 | 22511.4 | None |
| 388 | Mooncoin (MOON) | 0.0 | ↗1.04% | ↗1.93% | ↗0.5% | 0.000000009 | 224270265955 | 13481783.0 | 4610.51 | None |
| 389 | STK (STK) | 0.04 | ↘-1.92% | ↓-15.32% | ↓-35.9% | 0.00000583 | 500000000.0 | 13478435.0 | 375100.0 | None |
| 390 | LUXCoin (LUX) | 7.08 | ↗0.12% | ↓-12.03% | ↗9.35% | 0.00104561 | 4897860.0 | 13430814.0 | 148913.0 | 60000000.0 |
| 391 | Switcheo (SWTH) | 0.03 | ↘-0.38% | ↓-13.59% | ↓-28.14% | 0.00000379 | 1000000000.0 | 13401630.0 | 362835.0 | None |
| 392 | Nework (NKC) | 0.09 | ↘-2.21% | ↘-1.04% | ↓-13.18% | 0.00001341 | 1000000000.0 | 13393829.0 | 4590800.0 | None |
| 393 | AICHAIN (AIT) | 0.03 | ↗0.94% | ↘-8.49% | ↓-16.72% | 0.00000369 | 2100000000.0 | 13380315.0 | 1621090.0 | None |
| 394 | DIMCOIN (DIM) | 0.01 | ↗0.08% | ↘-1.91% | ↓-15.17% | 0.00000094 | 8986417068.0 | 13366827.0 | 35159.7 | 9000000000.0 |
| 395 | SpaceChain (SPC) | 0.03 | ↘-3.08% | ↘-3.15% | ↓-22.17% | 0.00000382 | 1000000000.0 | 13330612.0 | 111808.0 | None |
| 396 | Blackmoon (BMC) | 0.63 | ↘-0.75% | ↓-16.36% | ↗8.66% | 0.00009279 | 60000000.0 | 13287153.0 | 714808.0 | None |
| 397 | BlackCoin (BLK) | 0.17 | ↘-0.03% | ↓-11.45% | ↓-18.06% | 0.00002552 | 76892602.0 | 13279967.0 | 157990.0 | None |
| 398 | Stox (STX) | 0.31 | ↗0.06% | ↓-10.55% | ↓-33.91% | 0.00004562 | 57595332.0 | 13205302.0 | 1486100.0 | None |
| 399 | Tao (XTO) | 0.4 | ↘-0.38% | ↓-10.61% | ↓-11.39% | 0.00005900 | 32962803.0 | 13162674.0 | 709.366 | None |
| 400 | Pascal Coin (PASC) | 0.61 | ↘-1.12% | ↓-10.93% | ↓-21.96% | 0.00009072 | 21325500.0 | 13093686.0 | 48974.9 | None |
| 401 | Incent (INCNT) | 0.28 | ↘-0.38% | ↘-9.16% | ↓-15.11% | 0.00004195 | 46016625.0 | 13065540.0 | 27042.2 | None |
| 402 | HempCoin (THC) | 0.06 | ↘-2.14% | ↘-9.33% | ↓-20.1% | 0.00000829 | 230478760.0 | 12931633.0 | 43461.8 | None |
| 403 | Ormeus Coin (ORME) | 0.76 | ↗4.2% | ↘-2.65% | ↓-15.32% | 0.00011205 | 200000000.0 | 12915037.0 | 4628820.0 | None |
| 404 | Restart Energy MWAT (MWAT) | 0.03 | ↗4.91% | ↗1.72% | ↓-13.23% | 0.00000458 | 470000000.0 | 12912203.0 | 76265.9 | 500000000.0 |
| 405 | MUSE (MUSE) | 0.88 | ↗0.05% | ↓-10.87% | ↓-19.5% | 0.00013041 | 18081806.0 | 12870456.0 | 642.314 | None |
| 406 | GridCoin (GRC) | 0.03 | ↘-0.35% | ↓-14.38% | ↓-18.3% | 0.00000485 | 390312753.0 | 12822594.0 | 35114.4 | None |
| 407 | ProChain (PRA) | 0.26 | ↗0.1% | ↓-11.57% | ↓-21.76% | 0.00003822 | 100000000.0 | 12820149.0 | 8399440.0 | None |
| 408 | adToken (ADT) | 0.02 | ↗3.37% | ↓-11.6% | ↓-30.27% | 0.00000315 | 1000000000.0 | 12804300.0 | 156178.0 | 1000000000.0 |
| 409 | SunContract (SNC) | 0.11 | ↗2.13% | ↓-11.74% | ↓-34.35% | 0.00001565 | 122707503.0 | 12680531.0 | 1940110.0 | None |
| 410 | Crown (CRW) | 0.67 | ↗0.88% | ↘-4.01% | ↓-22.61% | 0.00009964 | 18784772.0 | 12668263.0 | 12409.3 | 42000000.0 |
| 411 | Diamond (DMD) | 4.46 | ↘-0.39% | ↘-7.69% | ↓-14.0% | 0.00065877 | 2815600.0 | 12553663.0 | 9180.34 | 4380000.0 |
| 412 | Cappasity (CAPP) | 0.03 | ↗0.36% | ↓-10.54% | ↓-18.02% | 0.00000405 | 562462096.0 | 12527220.0 | 528471.0 | None |
| 413 | Bitcoin Atom (BCA) | 0.69 | ↘-0.22% | ↘-7.46% | ↓-21.39% | 0.00010244 | 21000000.0 | 12515604.0 | 16273.0 | 21000000.0 |
| 414 | bitqy (BQ) | 0.0 | ↑14.74% | ↘-2.23% | ↓-14.48% | 0.00000059 | 10000000000.0 | 12447666.0 | 880.051 | None |
| 415 | Measurable Data Token (MDT) | 0.04 | ↘-0.26% | ↓-10.2% | ↓-27.36% | 0.00000558 | 1000000000.0 | 12407671.0 | 1041300.0 | None |
| 416 | Matchpool (GUP) | 0.16 | ↘-0.51% | ↓-15.62% | ↓-26.45% | 0.00002433 | 98855150.0 | 12348000.0 | 838213.0 | None |
| 417 | DMarket (DMT) | 0.25 | ↗0.13% | ↓-16.44% | ↓-30.84% | 0.00003621 | 56921773.0 | 12307505.0 | 143163.0 | None |
| 418 | LATOKEN (LA) | 0.15 | ↘-0.65% | ↑11.36% | ↘-4.54% | 0.00002238 | 400000000.0 | 12276988.0 | 2316740.0 | 1000000000.0 |
| 419 | DeepOnion (ONION) | 0.8 | ↘-2.21% | ↘-7.1% | ↓-36.71% | 0.00011857 | 20390104.0 | 12263137.0 | 105535.0 | 25000000.0 |
| 420 | Morpheus Network (MORPH) | 0.49 | ↘-0.06% | ↘-4.11% | ↓-33.54% | 0.00007282 | 47897218.0 | 12258881.0 | 1771360.0 | None |
| 421 | Ecobit (ECOB) | 0.03 | ↘-0.78% | ↑83.24% | ↑102.46% | 0.00000404 | 8888888888.0 | 12164311.0 | 7240.5 | None |
| 422 | Aeron (ARN) | 0.93 | ↘-0.4% | ↓-11.02% | ↓-28.62% | 0.00013758 | 20000000.0 | 12104716.0 | 18386900.0 | None |
| 423 | DADI (DADI) | 0.15 | ↘-0.23% | ↘-7.1% | ↓-26.5% | 0.00002278 | 100000000.0 | 12074229.0 | 2228910.0 | 100000000.0 |
| 424 | Monetha (MTH) | 0.06 | ↘-0.05% | ↓-10.38% | ↓-27.71% | 0.00000820 | 402400000.0 | 12067582.0 | 403791.0 | None |
| 425 | Selfkey (KEY) | 0.01 | ↘-0.15% | ↘-9.55% | ↓-10.67% | 0.00000092 | 5999999954.0 | 12012454.0 | 102303.0 | None |
| 426 | carVertical (CV) | 0.0 | ↗0.8% | ↘-6.42% | ↓-18.65% | 0.00000031 | 9931143978.0 | 11888762.0 | 57552.9 | None |
| 427 | I/O Coin (IOC) | 0.71 | →0.0% | ↘-8.94% | ↓-17.85% | 0.00010456 | 16765138.0 | 11864253.0 | 14093.1 | None |
| 428 | Quantum (QAU) | 0.16 | ↘-0.42% | ↘-4.67% | ↓-10.94% | 0.00002340 | 239775150.0 | 11857077.0 | 3691.88 | None |
| 429 | NoLimitCoin (NLC2) | 0.06 | ↗0.68% | ↓-13.58% | ↓-37.63% | 0.00000838 | 208169540.0 | 11812476.0 | 50626.4 | None |
| 430 | Covesting (COV) | 0.67 | ↘-0.95% | ↘-7.95% | ↓-15.05% | 0.00009922 | 20000000.0 | 11752318.0 | 30456.9 | None |
| 431 | MonetaryUnit (MUE) | 0.09 | ↘-0.41% | ↘-8.07% | ↓-14.84% | 0.00001301 | 133155889.0 | 11724789.0 | 108807.0 | 4000000000.0 |
| 432 | Moeda Loyalty Points (MDA) | 0.6 | ↘-0.55% | ↓-11.07% | ↓-23.66% | 0.00008810 | 19628888.0 | 11704117.0 | 610408.0 | None |
| 433 | Agrello (DLT) | 0.14 | ↘-0.07% | ↓-15.32% | ↓-27.99% | 0.00002000 | 130271020.0 | 11635607.0 | 1977900.0 | None |
| 434 | DAOstack (GEN) | 0.32 | ↘-3.09% | ↘-8.22% | ↓-28.82% | 0.00004802 | 60000000.0 | 11464097.0 | 42384.0 | None |
| 435 | Banyan Network (BBN) | 0.04 | ↘-0.7% | ↓-10.1% | ↓-40.03% | 0.00000578 | 1000000000.0 | 11460120.0 | 175434.0 | None |
| 436 | Numeraire (NMR) | 8.49 | ↗4.69% | ↘-4.91% | ↓-14.67% | 0.0012538 | 2349328.0 | 11450223.0 | 76423.8 | 21000000.0 |
| 437 | LALA World (LALA) | 0.06 | ↗0.65% | ↓-12.54% | ↓-19.64% | 0.00000884 | 250000000.0 | 11350414.0 | 1381350.0 | None |
| 438 | OAX (OAX) | 0.45 | ↗0.65% | ↓-10.55% | ↓-22.97% | 0.00006692 | 100000000.0 | 11327189.0 | 337318.0 | None |
| 439 | Blocktix (TIX) | 0.28 | ↘-2.28% | ↓-12.21% | ↓-26.59% | 0.00004159 | 62500000.0 | 11259360.0 | 366385.0 | None |
| 440 | ATMChain (ATM) | 0.0 | ↗3.61% | ↓-13.9% | ↓-25.91% | 0.00000036 | 10000000000.0 | 11251560.0 | 146209.0 | None |
| 441 | Omni (OMNI) | 19.96 | ↘-0.37% | ↘-7.97% | ↓-19.69% | 0.00294885 | 617422.0 | 11198618.0 | 29093.1 | None |
| 442 | Sakura Bloom (SKB) | 0.0 | ↗0.53% | ↘-0.32% | ↘-3.28% | 0.00000064 | 6000000000.0 | 11188347.0 | 136779.0 | None |
| 443 | EXRNchain (EXRN) | 0.0 | ↗5.81% | ↓-10.02% | ↗8.53% | 0.00000002 | 100000000000 | 11165490.0 | 284374.0 | None |
| 444 | EchoLink (EKO) | 0.03 | ↗6.27% | ↘-8.09% | ↓-15.87% | 0.00000441 | 500000000.0 | 11124986.0 | 967831.0 | None |
| 445 | OneRoot Network (RNT) | 0.05 | ↘-3.68% | ↓-12.71% | ↓-17.68% | 0.00000683 | 400000000.0 | 11075665.0 | 145391.0 | None |
| 446 | Oxycoin (OXY) | 0.1 | ↘-0.39% | ↘-9.54% | ↘-9.97% | 0.00001478 | 109437185.0 | 10948205.0 | 20706.4 | None |
| 447 | AI Doctor (AIDOC) | 0.02 | ↗1.54% | ↓-13.42% | ↓-28.5% | 0.00000364 | 777777777.0 | 10916463.0 | 2413130.0 | None |
| 448 | BetterBetting (BETR) | 0.07 | ↗0.19% | ↘-6.56% | ↓-11.99% | 0.00001061 | 200585763.0 | 10904852.0 | 1040.14 | None |
| 449 | SwissBorg (CHSB) | 0.02 | ↗0.28% | ↘-6.66% | ↘-8.86% | 0.00000279 | 1000000000.0 | 10859929.0 | 89895.1 | None |
| 450 | CoinPoker (CHP) | 0.04 | ↘-0.69% | ↘-3.73% | ↓-12.75% | 0.00000559 | 354786435.0 | 10810564.0 | 60005.6 | None |
| 451 | Uquid Coin (UQC) | 1.07 | ↗0.92% | ↘-6.91% | ↓-17.16% | 0.00015785 | 40000000.0 | 10683300.0 | 1410500.0 | None |
| 452 | Boolberry (BBR) | 0.91 | ↘-0.37% | ↘-8.3% | ↓-29.69% | 0.000135 | 11633331.0 | 10629316.0 | 1758.1 | 18450000.0 |
| 453 | UpToken (UP) | 0.07 | ↘-1.96% | ↓-16.87% | ↓-32.42% | 0.00001104 | 184638000.0 | 10606167.0 | 155869.0 | None |
| 454 | Callisto Network (CLO) | 0.03 | ↘-3.21% | ↓-20.2% | ↓-34.68% | 0.00000495 | 340042453.0 | 10604028.0 | 90442.5 | 6500000000.0 |
| 455 | Rialto (XRL) | 0.14 | ↘-0.28% | ↘-8.63% | ↓-19.37% | 0.00002035 | 100000000.0 | 10571895.0 | 12165.4 | None |
| 456 | Sentinel Chain (SENC) | 0.05 | ↘-0.36% | ↓-10.15% | ↓-41.14% | 0.00000786 | 500000000.0 | 10497942.0 | 273652.0 | None |
| 457 | StrongHands (SHND) | 0.0 | ↗0.61% | ↘-6.21% | ↓-13.88% | 0.00000000008 | 18984246847200 | 10466889.0 | 30147.8 | 18984246847200 |
| 458 | Divi (DIVX) | 1.94 | ↘-0.12% | ↘-5.85% | ↘-2.59% | 0.00028652 | 6171607.0 | 10458614.0 | 110639.0 | None |
| 459 | RevolutionVR (RVR) | 0.05 | ↘-0.87% | ↓-11.02% | ↓-20.62% | 0.00000733 | 210000000.0 | 10419213.0 | 100402.0 | 210000000.0 |
| 460 | Blockport (BPT) | 0.2 | ↘-0.31% | ↘-5.46% | ↓-23.0% | 0.00002949 | 69434800.0 | 10375259.0 | 65512.0 | None |
| 461 | Smartlands (SLT) | 2.0 | ↘-0.01% | ↘-5.43% | ↘-9.93% | 0.00029579 | 7186785.0 | 10211636.0 | 198532.0 | None |
| 462 | Nebula AI (NBAI) | 0.01 | ↘-0.22% | ↗0.55% | ↗4.3% | 0.00000130 | 4770681725.0 | 10199879.0 | 127368.0 | None |
| 463 | Hi Mutual Society (HMC) | 0.03 | ↗0.74% | ↓-16.58% | ↓-32.54% | 0.00000372 | 1000000000.0 | 10165014.0 | 668676.0 | None |
| 464 | SureRemit (RMT) | 0.02 | ↘-1.49% | ↓-10.99% | ↓-27.9% | 0.00000296 | 1000000000.0 | 10012950.0 | 11431.1 | None |
| 465 | VeriCoin (VRC) | 0.32 | ↘-0.45% | ↓-18.49% | ↓-17.91% | 0.00004749 | 31011430.0 | 9967229.0 | 56134.1 | None |
| 466 | PolicyPal Network (PAL) | 0.03 | ↗1.8% | ↘-4.71% | ↓-21.16% | 0.00000410 | 1000000000.0 | 9943455.0 | 80855.5 | None |
| 467 | Olympus Labs (MOT) | 0.26 | ↘-1.44% | ↘-7.63% | ↓-13.68% | 0.00003880 | 100000000.0 | 9826260.0 | 176334.0 | None |
| 468 | HeroNode (HER) | 0.02 | ↘-0.84% | ↘-7.95% | ↓-13.02% | 0.00000358 | 2000000000.0 | 9814945.0 | 40481.6 | None |
| 469 | SolarCoin (SLR) | 0.22 | ↘-1.63% | ↓-14.71% | ↓-16.7% | 0.00003285 | 98034448835.0 | 9783059.0 | 18146.8 | None |
| 470 | E-Dinar Coin (EDR) | 0.01 | ↘-0.97% | ↘-6.36% | ↓-16.99% | 0.00000163 | 1011211988.0 | 9779083.0 | 26313.4 | 999999999999999 |
| 471 | Radium (RADS) | 2.77 | ↗0.37% | ↓-17.01% | ↓-30.16% | 0.00040927 | 3493972.0 | 9678163.0 | 445342.0 | None |
| 472 | Everus (EVR) | 0.07 | ↘-0.16% | ↓-25.93% | ↗6.4% | 0.00000985 | 1000000000.0 | 9646151.0 | 332741.0 | None |
| 473 | Neumark (NEU) | 0.33 | ↘-0.15% | ↘-8.85% | ↓-20.93% | 0.00004944 | 53014331.0 | 9610740.0 | 100963.0 | 1500000000.0 |
| 474 | Remme (REM) | 0.02 | ↗1.17% | ↓-15.48% | ↓-17.79% | 0.00000232 | 1000000000.0 | 9424304.0 | 831381.0 | None |
| 475 | Loki (LOKI) | 0.5 | ↗5.85% | ↘-3.86% | ↓-32.15% | 0.00007423 | 25585140.0 | 9384537.0 | 55226.9 | None |
| 476 | TE-FOOD (TFD) | 0.02 | ↗1.72% | ↘-7.25% | ↓-19.76% | 0.00000304 | 567917833.0 | 9268113.0 | 76610.6 | 1000000000.0 |
| 477 | Friendz (FDZ) | 0.02 | ↗1.35% | ↘-8.39% | ↘-8.23% | 0.00000267 | 1142645649.0 | 9194032.0 | 17853.5 | None |
| 478 | Expanse (EXP) | 1.16 | ↘-0.38% | ↓-11.9% | ↓-20.45% | 0.00017171 | 16906397.0 | 9188340.0 | 59138.6 | None |
| 479 | Flash (FLASH) | 0.01 | ↘-0.39% | ↘-9.78% | ↓-16.12% | 0.00000150 | 900000000.0 | 9136980.0 | 982.573 | 900000000.0 |
| 480 | LockTrip (LOC) | 0.98 | ↘-0.47% | ↘-5.13% | ↘-8.44% | 0.00014474 | 18585933.0 | 9103278.0 | 123588.0 | None |
| 481 | Polis (POLIS) | 3.71 | ↘-4.59% | ↘-1.86% | ↓-22.89% | 0.00054771 | 2431545.0 | 9013591.0 | 69895.1 | 25000000.0 |
| 482 | MARK.SPACE (MRK) | 0.04 | ↘-0.3% | ↘-6.63% | ↓-13.61% | 0.00000565 | 3000000000.0 | 9009489.0 | 552598.0 | None |
| 483 | FlorinCoin (FLO) | 0.06 | ↗0.05% | ↓-15.55% | ↓-30.0% | 0.00000921 | 144291460.0 | 8994033.0 | 69199.9 | 160000000.0 |
| 484 | Etheroll (DICE) | 1.28 | ↗0.02% | ↘-5.07% | ↓-11.17% | 0.00018972 | 7001623.0 | 8990644.0 | 220154.0 | 7001622.0 |
| 485 | indaHash (IDH) | 0.02 | ↘-0.73% | ↘-6.03% | ↓-31.33% | 0.00000331 | 400000000.0 | 8972890.0 | 20426.7 | None |
| 486 | NewYorkCoin (NYC) | 0.0 | ↘-1.84% | ↘-7.98% | ↓-15.17% | 0.000000010 | 134024588760 | 8860473.0 | 17318.8 | None |
| 487 | Aphelion (APH) | 0.24 | ↘-1.25% | ↘-8.2% | ↓-29.77% | 0.00003591 | 70188440.0 | 8844564.0 | 381511.0 | None |
| 488 | Clams (CLAM) | 2.87 | ↗0.23% | ↘-8.57% | ↓-10.56% | 0.00042429 | 16741043.0 | 8842297.0 | 20896.9 | None |
| 489 | Unibright (UBT) | 0.07 | ↗0.89% | ↓-16.81% | ↓-48.46% | 0.00000987 | 150000000.0 | 8780758.0 | 350701.0 | None |
| 490 | Hacken (HKN) | 1.76 | ↘-0.44% | ↘-7.31% | ↓-24.42% | 0.00026039 | 5600000.0 | 8747656.0 | 101487.0 | None |
| 491 | Rubycoin (RBY) | 0.34 | ↘-0.37% | ↘-9.16% | ↓-13.53% | 0.00005022 | 25718486.0 | 8741199.0 | 2343.02 | None |
| 492 | CVCoin (CVCOIN) | 0.88 | ↘-0.72% | ↘-6.43% | ↓-27.97% | 0.00013015 | 15000000.0 | 8665196.0 | 161651.0 | None |
| 493 | Databits (DTB) | 0.38 | ↘-0.37% | ↓-11.02% | ↓-12.16% | 0.00005614 | 22747809.0 | 8643303.0 | 7174.36 | None |
| 494 | AirToken (AIR) | 0.01 | ↘-2.08% | ↓-17.57% | ↑48.12% | 0.00000121 | 1491492558.0 | 8612069.0 | 304002.0 | None |
| 495 | Rivetz (RVT) | 0.33 | ↘-0.32% | ↘-8.62% | ↓-17.23% | 0.00004817 | 200000000.0 | 8556038.0 | 7302.14 | None |
| 496 | Zap (ZAP) | 0.08 | ↘-0.6% | ↘-6.94% | ↓-31.12% | 0.00001174 | 520000000.0 | 8461469.0 | 95319.5 | None |
| 497 | Global Currency Reserve (GCR) | 0.08 | ↘-4.38% | ↘-7.93% | ↓-18.31% | 0.00001195 | 104222722.0 | 8429430.0 | 7073.96 | None |
| 498 | Graft (GRFT) | 0.03 | ↘-4.4% | ↓-12.64% | ↓-29.26% | 0.00000461 | 1011820633.0 | 8418292.0 | 49642.4 | 1844674407.0 |
| 499 | DomRaider (DRT) | 0.01 | ↗1.31% | ↘-2.78% | ↓-10.9% | 0.00000209 | 1300000000.0 | 8373333.0 | 154093.0 | None |
| 500 | ShareX (SEXC) | 0.01 | ↘-3.67% | ↘-6.42% | ↓-18.93% | 0.00000190 | 1000000000.0 | 8322755.0 | 1863090.0 | None |
We have been generating this report for: 139 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs