Daily Cryptocurrency Trending (2018-06-09) 每日 虚拟货币行情走势【第 壹叁柒 期】
第 137 期日报 (No. 137 Daily Report)
Report Generation Datetime: 2018-06-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 136 期日报 Last Report - No. 136 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 344544306754.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13141367752.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.01 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 800 |
| Active Markets 活跃的市场 | 11318 |
| Last Updated 更新时间 | 2018-06-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7666.31 | ↘-0.07% | ↗0.33% | ↗1.23% | 1.0 | 17083450.0 | 130967023570 | 4130990000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 607.26 | ↘-0.01% | ↗0.46% | ↗3.82% | 0.0791919 | 99960143.0 | 60701396825.0 | 1614480000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↘-0.08% | ↗0.73% | ↗7.19% | 0.00008817 | 99991958570.0 | 26533079751.0 | 211660000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1130.86 | ↘-0.1% | ↗0.48% | ↑11.56% | 0.147475 | 17173475.0 | 19420795939.0 | 475519000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.58 | ↗0.04% | ↗4.58% | ↑13.39% | 0.00190164 | 900000000.0 | 13067741510.0 | 1065370000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 120.55 | ↗0.08% | ↗0.54% | ↘-0.43% | 0.0157209 | 56900523.0 | 6859414960.0 | 260902000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.29 | ↘-0.23% | ↘-0.31% | ↘-1.57% | 0.00003784 | 104005988066 | 5397480929.0 | 45315700.0 | None |
| 8 | Cardano (ADA) | 0.21 | ↘-0.2% | ↗0.93% | ↘-6.77% | 0.00002715 | 31112483745.0 | 5396953076.0 | 59543900.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.73 | ↘-0.17% | ↗3.13% | ↘-9.69% | 0.0002258 | 2779530283.0 | 4812756685.0 | 62611800.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-0.28% | ↗1.93% | ↘-1.08% | 0.00000764 | 100000000000 | 3853444225.0 | 179541000.0 | None |
| 11 | NEO (NEO) | 53.01 | ↘-0.16% | ↗0.61% | ↘-5.56% | 0.00691241 | 100000000.0 | 3445351000.0 | 74954600.0 | 100000000.0 |
| 12 | Monero (XMR) | 159.67 | ↘-0.12% | ↘-2.08% | ↘-0.33% | 0.0208228 | 16113394.0 | 2572857924.0 | 34027800.0 | None |
| 13 | Dash (DASH) | 311.31 | ↗0.06% | ↘-0.45% | ↘-1.69% | 0.0405981 | 8123166.0 | 2528838930.0 | 70651500.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.06% | ↗0.23% | 0.0001307 | 2830109970.0 | 2512631452.0 | 2022620000.0 | None |
| 15 | NEM (XEM) | 0.26 | ↘-0.17% | ↗2.17% | ↗0.38% | 0.00003355 | 8999999999.0 | 2315520000.0 | 20341200.0 | None |
| 16 | VeChain (VEN) | 4.04 | ↗0.08% | ↘-0.62% | ↑15.23% | 0.00052663 | 873378637.0 | 2209613069.0 | 120615000.0 | None |
| 17 | Binance Coin (BNB) | 16.75 | ↗1.19% | ↗4.07% | ↑17.46% | 0.00218428 | 194972068.0 | 1910123185.0 | 84480300.0 | None |
| 18 | Ethereum Classic (ETC) | 15.45 | ↘-0.3% | ↗1.25% | ↘-1.1% | 0.00201506 | 102155730.0 | 1578489909.0 | 122652000.0 | None |
| 19 | Ontology (ONT) | 8.48 | ↗0.92% | ↗3.0% | ↑19.14% | 0.00110559 | 1000000000.0 | 1282629339.0 | 106564000.0 | None |
| 20 | Qtum (QTUM) | 13.52 | ↗0.1% | ↘-0.41% | ↘-7.31% | 0.00176339 | 100656144.0 | 1198799514.0 | 111768000.0 | None |
| 21 | OmiseGO (OMG) | 11.15 | ↘-0.32% | ↘-0.12% | ↘-0.52% | 0.00145376 | 140245398.0 | 1137539754.0 | 37733300.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↗0.59% | ↘-2.77% | ↓-10.47% | 0.00000075 | 183890481254 | 1052042960.0 | 9952230.0 | 184470000000 |
| 23 | ICON (ICX) | 2.59 | ↘-0.36% | ↘-0.17% | ↘-5.66% | 0.0003378 | 400228740.0 | 1003053107.0 | 27419400.0 | None |
| 24 | Zcash (ZEC) | 238.03 | ↘-0.61% | ↘-0.43% | ↘-2.75% | 0.0310418 | 4098256.0 | 975520230.0 | 55027700.0 | None |
| 25 | Zilliqa (ZIL) | 0.13 | ↘-0.18% | ↘-0.1% | ↑12.54% | 0.00001670 | 12600000000.0 | 941843761.0 | 33608000.0 | None |
| 26 | Lisk (LSK) | 8.63 | ↗0.11% | ↘-0.84% | ↘-3.68% | 0.00112555 | 121997680.0 | 921329734.0 | 12230400.0 | None |
| 27 | Aeternity (AE) | 3.63 | ↗0.04% | ↗1.08% | ↑10.99% | 0.00047304 | 273685830.0 | 845239819.0 | 13523100.0 | None |
| 28 | Decred (DCR) | 108.27 | ↗0.33% | ↗3.52% | ↗9.25% | 0.0141198 | 7565743.0 | 773691022.0 | 6290800.0 | 21000000.0 |
| 29 | Bitcoin Gold (BTG) | 44.02 | ↘-0.37% | ↘-0.36% | ↘-0.51% | 0.00574118 | 17154736.0 | 750822818.0 | 13413300.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.28 | ↘-0.05% | ↘-0.34% | ↗0.45% | 0.00016673 | 1000000000.0 | 679666220.0 | 10637000.0 | None |
| 31 | Bytom (BTM) | 0.64 | ↗0.17% | ↗0.41% | ↘-0.45% | 0.00008284 | 1407000000.0 | 626975958.0 | 68668900.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↗1.74% | ↗0.76% | ↑14.63% | 0.00000230 | 34949153129.0 | 616593929.0 | 26059700.0 | None |
| 33 | Steem (STEEM) | 2.29 | ↘-0.28% | ↗0.2% | ↘-5.3% | 0.00029885 | 275920646.0 | 593407098.0 | 1877890.0 | None |
| 34 | Verge (XVG) | 0.04 | ↘-0.4% | ↗3.68% | ↘-0.33% | 0.00000509 | 15054315539.0 | 587216159.0 | 11072400.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.22 | ↘-0.43% | ↘-0.13% | ↗0.05% | 0.00002808 | 2631710000.0 | 566644007.0 | 12496800.0 | 3600570502.0 |
| 36 | Nano (NANO) | 3.92 | ↘-0.32% | ↗0.26% | ↘-4.95% | 0.00051158 | 133248289.0 | 522714384.0 | 9551070.0 | 133248290.0 |
| 37 | Maker (MKR) | 797.39 | ↘-0.01% | ↗0.02% | ↗3.64% | 0.103987 | 1000000.0 | 492966169.0 | 62212.0 | None |
| 38 | RChain (RHOC) | 1.31 | ↗0.45% | ↗3.39% | ↘-6.41% | 0.0001708 | 870663574.0 | 472093629.0 | 627821.0 | 1000000000.0 |
| 39 | Wanchain (WAN) | 4.4 | ↘-1.4% | ↗1.27% | ↘-4.73% | 0.0005738 | 210000000.0 | 467067783.0 | 6477480.0 | None |
| 40 | Golem (GNT) | 0.55 | ↘-0.32% | ↘-0.82% | ↓-10.42% | 0.00007150 | 1000000000.0 | 460140443.0 | 8890830.0 | None |
| 41 | Waves (WAVES) | 4.52 | ↗0.09% | ↘-2.14% | ↗8.08% | 0.00058924 | 100000000.0 | 451836000.0 | 41588500.0 | None |
| 42 | Augur (REP) | 38.78 | ↗0.14% | ↗0.81% | ↘-1.04% | 0.00505782 | 11000000.0 | 426625100.0 | 1400080.0 | None |
| 43 | Stratis (STRAT) | 4.31 | ↘-0.26% | ↘-0.58% | ↘-2.84% | 0.00056206 | 98888164.0 | 426206999.0 | 4703380.0 | None |
| 44 | Bitcoin Diamond (BCD) | 2.77 | ↗0.47% | ↘-0.98% | ↘-4.7% | 0.00036133 | 156756875.0 | 426014174.0 | 1448020.0 | 210000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.32% | ↘-0.77% | ↗7.0% | 0.00000048 | 114782530345 | 423921728.0 | 6752100.0 | None |
| 46 | Populous (PPT) | 10.86 | ↘-0.85% | ↘-0.77% | ↓-12.64% | 0.00141567 | 53252246.0 | 401700914.0 | 6372350.0 | 53252246.0 |
| 47 | DigiByte (DGB) | 0.04 | ↘-0.37% | ↗9.06% | ↗9.96% | 0.00000487 | 10365706904.0 | 387437990.0 | 4803110.0 | 21000000000.0 |
| 48 | Bitcoin Private (BTCP) | 18.57 | ↘-0.41% | ↘-1.71% | ↓-22.64% | 0.00242153 | 20455929.0 | 379840004.0 | 424311.0 | 21000000.0 |
| 49 | Waltonchain (WTC) | 11.93 | ↘-0.01% | ↗1.21% | ↗6.96% | 0.00155568 | 70000000.0 | 371524191.0 | 7491230.0 | 100000000.0 |
| 50 | Mixin (XIN) | 838.6 | ↘-0.01% | ↗5.35% | ↑12.81% | 0.109361 | 1000000.0 | 366890957.0 | 578870.0 | None |
| 51 | IOST (IOST) | 0.04 | ↗0.72% | ↗2.48% | ↓-11.14% | 0.00000527 | 21000000000.0 | 339553200.0 | 30281400.0 | None |
| 52 | Status (SNT) | 0.1 | ↘-0.04% | ↗0.67% | ↘-6.12% | 0.00001241 | 6804870174.0 | 330250890.0 | 17237900.0 | None |
| 53 | DigixDAO (DGD) | 162.49 | ↘-0.1% | ↘-1.2% | ↑19.91% | 0.0211906 | 2000000.0 | 324986000.0 | 4831560.0 | None |
| 54 | WaykiChain (WICC) | 1.84 | ↗1.5% | ↗1.03% | ↘-2.18% | 0.00024059 | 210000000.0 | 323591952.0 | 10000000.0 | None |
| 55 | Nebulas (NAS) | 6.9 | ↗1.87% | ↗0.93% | ↘-6.26% | 0.00089972 | 100000000.0 | 313914510.0 | 41374400.0 | 100000000.0 |
| 56 | Aion (AION) | 2.06 | ↗0.19% | ↘-0.44% | ↘-1.87% | 0.00026858 | 465934587.0 | 310631237.0 | 2438390.0 | None |
| 57 | Hshare (HSR) | 7.17 | ↘-1.19% | ↘-1.68% | ↓-11.21% | 0.00093547 | 43086838.0 | 309077404.0 | 37979700.0 | 84000000.0 |
| 58 | Loopring (LRC) | 0.5 | ↘-0.28% | ↘-0.96% | ↘-2.54% | 0.00006570 | 1374956262.0 | 288194313.0 | 10593400.0 | None |
| 59 | Huobi Token (HT) | 5.69 | ↗0.01% | ↘-2.17% | ↑21.25% | 0.00074231 | 500000000.0 | 284610138.0 | 63920300.0 | None |
| 60 | Basic Attention Token (BAT) | 0.27 | ↗0.08% | ↗0.49% | ↘-1.31% | 0.00003586 | 1500000000.0 | 274966000.0 | 1688160.0 | None |
| 61 | Komodo (KMD) | 2.48 | ↗0.06% | ↗1.41% | ↘-2.87% | 0.00032357 | 104253933.0 | 258673817.0 | 644137.0 | None |
| 62 | aelf (ELF) | 1.02 | ↘-0.42% | ↘-1.01% | ↘-8.66% | 0.00013296 | 280000000.0 | 254892500.0 | 19603100.0 | 1000000000.0 |
| 63 | GXChain (GXS) | 4.08 | ↘-0.29% | ↗1.86% | ↑18.9% | 0.00053161 | 100000000.0 | 244586400.0 | 15630400.0 | 100000000.0 |
| 64 | Ark (ARK) | 2.35 | ↘-0.21% | ↗1.37% | ↘-6.56% | 0.0003068 | 134339782.0 | 242527990.0 | 580367.0 | None |
| 65 | Ardor (ARDR) | 0.24 | ↗0.54% | ↗3.66% | ↘-5.19% | 0.00003118 | 998999495.0 | 238843796.0 | 2095240.0 | 998999495.0 |
| 66 | Elastos (ELA) | 43.18 | ↗0.09% | ↗1.67% | ↗2.71% | 0.00563115 | 33608908.0 | 222755881.0 | 11671900.0 | None |
| 67 | CyberMiles (CMT) | 0.3 | ↘-0.26% | ↘-1.14% | ↘-9.25% | 0.00003939 | 1000000000.0 | 208371443.0 | 90673200.0 | None |
| 68 | Bancor (BNT) | 4.11 | →-0.0% | ↘-0.55% | ↗0.94% | 0.00053576 | 75991081.0 | 207710750.0 | 7121880.0 | None |
| 69 | PIVX (PIVX) | 3.56 | ↘-0.29% | ↘-2.93% | ↘-8.63% | 0.00046364 | 56411865.0 | 200559411.0 | 1424580.0 | None |
| 70 | Skycoin (SKY) | 22.26 | ↘-0.44% | ↘-1.13% | ↗8.8% | 0.00290279 | 25000000.0 | 200331900.0 | 42609300.0 | 100000000.0 |
| 71 | MaidSafeCoin (MAID) | 0.44 | ↘-0.78% | ↘-5.22% | ↘-1.96% | 0.00005768 | 452552412.0 | 200163027.0 | 2333580.0 | None |
| 72 | MOAC (MOAC) | 5.52 | ↘-1.95% | ↘-0.1% | ↓-12.11% | 0.00071988 | 56483386.0 | 198156408.0 | 25857.6 | None |
| 73 | MonaCoin (MONA) | 3.23 | ↘-0.69% | ↘-0.7% | ↘-3.22% | 0.00042146 | 60038100.0 | 194032332.0 | 493660.0 | None |
| 74 | Cryptonex (CNX) | 4.28 | ↗0.28% | ↘-2.92% | ↘-3.58% | 0.00055797 | 106748695.0 | 193868395.0 | 1391850.0 | 210000000.0 |
| 75 | ReddCoin (RDD) | 0.01 | ↘-0.64% | ↗1.18% | ↗6.69% | 0.00000087 | 28808713174.0 | 193251729.0 | 1657200.0 | None |
| 76 | Gas (GAS) | 18.91 | ↘-0.07% | ↘-1.49% | ↘-9.14% | 0.00246575 | 17190378.0 | 191504278.0 | 3933590.0 | 100000000.0 |
| 77 | Ethos (ETHOS) | 2.43 | ↗0.01% | ↗4.86% | ↗3.53% | 0.00031731 | 222295208.0 | 186941207.0 | 5216530.0 | None |
| 78 | Cortex (CTXC) | 1.24 | ↘-0.23% | ↘-0.36% | ↓-11.94% | 0.00016129 | 299792458.0 | 185260316.0 | 18506900.0 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-0.04% | ↘-6.55% | ↓-14.48% | 0.00000007 | 1963173416169 | 185209401.0 | 105682.0 | 8000000000000 |
| 80 | Kyber Network (KNC) | 1.38 | →0.0% | ↘-2.34% | ↓-11.84% | 0.00017976 | 215625349.0 | 184896557.0 | 12137700.0 | None |
| 81 | Loom Network (LOOM) | 0.29 | ↗0.2% | ↘-1.09% | ↓-22.04% | 0.00003838 | 1000000000.0 | 177923932.0 | 5724780.0 | None |
| 82 | Syscoin (SYS) | 0.33 | ↘-0.96% | ↗0.98% | ↘-5.48% | 0.00004264 | 535034321.0 | 174953548.0 | 787028.0 | 888000000.0 |
| 83 | Mithril (MITH) | 0.56 | ↗0.05% | ↘-2.64% | ↘-9.73% | 0.00007364 | 1000000000.0 | 173031854.0 | 39568700.0 | None |
| 84 | Bibox Token (BIX) | 1.66 | ↗0.94% | ↑13.83% | ↑37.82% | 0.000216 | 269944749.0 | 172827644.0 | 65609300.0 | None |
| 85 | Polymath (POLY) | 0.62 | ↘-0.37% | ↘-2.66% | ↓-12.69% | 0.00008146 | 1000000000.0 | 172661397.0 | 2790100.0 | None |
| 86 | QASH (QASH) | 0.49 | ↘-0.11% | ↗0.74% | ↘-3.4% | 0.00006401 | 1000000000.0 | 171787700.0 | 1105130.0 | None |
| 87 | Veritaseum (VERI) | 80.79 | ↗0.32% | ↗2.41% | ↓-14.87% | 0.0105358 | 100000000.0 | 164541400.0 | 1150540.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↗0.19% | ↗1.28% | ↘-4.4% | 0.00000441 | 10999873621.0 | 164145752.0 | 1294120.0 | None |
| 89 | Fusion (FSN) | 5.52 | ↘-0.37% | ↗1.92% | ↘-5.21% | 0.00072045 | 57344000.0 | 163992572.0 | 6222170.0 | None |
| 90 | Centrality (CENNZ) | 0.19 | ↘-2.32% | ↘-4.98% | ↘-6.84% | 0.00002530 | 1200000000.0 | 150422857.0 | 162011.0 | None |
| 91 | Theta Token (THETA) | 0.23 | ↗0.26% | ↘-1.79% | ↘-9.98% | 0.00003029 | 1000000000.0 | 148394357.0 | 25480500.0 | None |
| 92 | Enigma (ENG) | 1.97 | ↗0.17% | ↘-4.69% | ↘-0.22% | 0.00025686 | 150000000.0 | 147398819.0 | 4311050.0 | None |
| 93 | Nuls (NULS) | 3.63 | ↘-0.31% | ↘-3.14% | ↘-9.0% | 0.00047399 | 40000000.0 | 145386000.0 | 2338820.0 | None |
| 94 | Nxt (NXT) | 0.14 | ↘-0.3% | ↘-0.24% | ↗4.86% | 0.00001836 | 998999942.0 | 140641210.0 | 3755230.0 | 1000000000.0 |
| 95 | ZCoin (XZC) | 28.45 | ↘-0.65% | ↘-0.05% | ↘-3.22% | 0.00371012 | 4928982.0 | 140228539.0 | 676505.0 | 21400000.0 |
| 96 | Electroneum (ETN) | 0.02 | ↘-0.09% | ↘-5.06% | ↘-6.65% | 0.00000254 | 7132206711.0 | 138893307.0 | 436711.0 | 21000000000.0 |
| 97 | Substratum (SUB) | 0.36 | ↘-0.55% | ↘-7.91% | ↓-17.18% | 0.00004723 | 472000000.0 | 138713736.0 | 4623490.0 | None |
| 98 | Kin (KIN) | 0.0 | ↗0.23% | ↗4.77% | ↘-5.04% | 0.00000002 | 10000000000000 | 138641073.0 | 984805.0 | None |
| 99 | Holo (HOT) | 0.0 | ↗1.05% | ↗1.38% | ↘-1.53% | 0.00000013 | 177619433541 | 134813150.0 | 2941770.0 | None |
| 100 | Dropil (DROP) | 0.01 | ↘-0.5% | ↗5.38% | ↗2.04% | 0.00000091 | 30000000000.0 | 134434382.0 | 457986.0 | None |
| 101 | Scry.info (DDD) | 0.45 | ↗0.8% | ↗5.66% | ↑14.99% | 0.00005831 | 1000000000.0 | 134167169.0 | 3837970.0 | None |
| 102 | All Sports (SOC) | 0.16 | ↘-0.91% | ↘-3.52% | ↓-10.76% | 0.00002121 | 1500000000.0 | 132420647.0 | 13643100.0 | None |
| 103 | Factom (FCT) | 15.13 | ↘-1.02% | ↘-3.23% | ↘-4.21% | 0.00197307 | 8745102.0 | 132311644.0 | 471392.0 | None |
| 104 | Dragonchain (DRGN) | 0.55 | ↘-0.52% | ↘-9.94% | ↓-11.08% | 0.00007152 | 433494437.0 | 130762275.0 | 1251980.0 | None |
| 105 | Storm (STORM) | 0.03 | ↗0.07% | ↗0.14% | ↘-6.79% | 0.00000408 | 10000000000.0 | 130452451.0 | 7069670.0 | None |
| 106 | BnkToTheFuture (BFT) | 0.2 | ↗0.2% | ↗0.01% | ↘-4.63% | 0.00002633 | 1000000000.0 | 127179251.0 | 1186460.0 | None |
| 107 | Power Ledger (POWR) | 0.33 | ↘-0.3% | ↗1.3% | ↘-0.9% | 0.00004317 | 1000000000.0 | 123599463.0 | 1558690.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.08 | ↘-0.79% | ↗0.91% | ↘-3.86% | 0.00001054 | 10000000000.0 | 121196100.0 | 2068200.0 | 10000000000.0 |
| 109 | Matrix AI Network (MAN) | 0.79 | ↗0.21% | ↗2.24% | ↘-1.35% | 0.00010285 | 250000000.0 | 118295400.0 | 2834270.0 | 1000000000.0 |
| 110 | Gifto (GTO) | 0.22 | ↘-0.18% | ↘-1.02% | ↘-8.34% | 0.00002910 | 1000000000.0 | 117340166.0 | 8276850.0 | None |
| 111 | Nexus (NXS) | 2.01 | ↘-0.96% | ↘-4.42% | ↓-16.65% | 0.0002619 | 57690341.0 | 115858936.0 | 4009620.0 | None |
| 112 | Blocknet (BLOCK) | 22.2 | ↗1.22% | ↘-7.3% | ↓-11.2% | 0.00289538 | 5181656.0 | 115044162.0 | 124748.0 | None |
| 113 | WAX (WAX) | 0.18 | ↗0.01% | ↘-2.7% | ↓-12.33% | 0.00002357 | 1850000000.0 | 112949931.0 | 1779480.0 | None |
| 114 | iExec RLC (RLC) | 1.41 | ↘-0.22% | ↘-0.8% | ↓-15.35% | 0.00018385 | 86999785.0 | 112882203.0 | 1684500.0 | None |
| 115 | Decentraland (MANA) | 0.1 | ↘-0.39% | ↗0.13% | ↗1.94% | 0.00001365 | 2644403343.0 | 109913061.0 | 5175800.0 | None |
| 116 | High Performance Blockchain (HPB) | 3.67 | ↘-0.5% | ↘-0.76% | ↗5.69% | 0.00047862 | 100000000.0 | 109012224.0 | 7796440.0 | None |
| 117 | SALT (SALT) | 1.83 | ↗0.33% | ↘-3.3% | ↓-10.74% | 0.00023833 | 120000000.0 | 107900044.0 | 3347080.0 | None |
| 118 | True Chain (TRUE) | 2.3 | ↗0.51% | ↗5.42% | ↘-3.76% | 0.00030016 | 100000000.0 | 106910124.0 | 149812000.0 | None |
| 119 | ChainLink (LINK) | 0.3 | ↗0.39% | ↘-0.44% | ↓-13.32% | 0.00003977 | 1000000000.0 | 106742300.0 | 1801850.0 | None |
| 120 | Monaco (MCO) | 6.63 | ↘-0.08% | ↘-0.29% | ↘-1.79% | 0.00086461 | 31587682.0 | 104712784.0 | 12188100.0 | None |
| 121 | Emercoin (EMC) | 2.49 | ↗0.39% | ↗0.2% | ↗7.44% | 0.00032488 | 41850245.0 | 104257748.0 | 1942480.0 | None |
| 122 | Storj (STORJ) | 0.75 | ↗0.17% | ↘-1.0% | ↘-8.89% | 0.00009790 | 424999998.0 | 101938149.0 | 2938670.0 | None |
| 123 | eosDAC (EOSDAC) | 0.15 | ↘-0.1% | ↗1.33% | ↘-7.17% | 0.00002009 | 1200000000.0 | 101784049.0 | 967195.0 | None |
| 124 | Civic (CVC) | 0.29 | ↘-0.27% | ↘-2.42% | ↘-8.96% | 0.00003818 | 1000000000.0 | 100325072.0 | 9499260.0 | None |
| 125 | Bitcoin Interest (BCI) | 5.44 | ↘-1.66% | ↑11.4% | ↑56.53% | 0.00070995 | 18326892.0 | 99771781.0 | 118199.0 | 22300000.0 |
| 126 | Achain (ACT) | 0.2 | ↗0.89% | ↘-2.66% | ↓-15.46% | 0.00002556 | 1000000000.0 | 98498782.0 | 37551000.0 | 1000000000.0 |
| 127 | TenX (PAY) | 0.88 | ↗0.04% | ↗0.14% | ↘-4.48% | 0.00011497 | 205218256.0 | 96135411.0 | 4691180.0 | None |
| 128 | Neblio (NEBL) | 7.18 | ↘-0.15% | ↘-3.6% | ↘-7.45% | 0.00093658 | 13944884.0 | 94709787.0 | 9945340.0 | None |
| 129 | Byteball Bytes (GBYTE) | 145.08 | ↘-0.41% | ↘-0.27% | ↓-18.34% | 0.0189202 | 1000000.0 | 93715785.0 | 127584.0 | None |
| 130 | Paypex (PAYX) | 1.37 | ↗0.01% | ↑155.57% | ↑141.73% | 0.00017819 | 150000000.0 | 93501069.0 | 1847.33 | None |
| 131 | BitcoinDark (BTCD) | 71.83 | ↘-0.01% | ↗6.79% | ↗6.97% | 0.00936721 | 1288862.0 | 92577940.0 | 277186.0 | None |
| 132 | SmartCash (SMART) | 0.09 | ↗0.33% | ↗0.99% | ↗7.26% | 0.00001181 | 1619477164.0 | 92204941.0 | 62120.9 | 5000000000.0 |
| 133 | ZenCash (ZEN) | 22.49 | ↘-0.39% | ↘-1.11% | ↓-25.46% | 0.00293269 | 4021475.0 | 90436136.0 | 2801530.0 | 21000000.0 |
| 134 | Nexo (NEXO) | 0.16 | ↗0.17% | ↘-3.9% | ↓-10.63% | 0.00002098 | 1000000000.0 | 90087202.0 | 11309600.0 | None |
| 135 | Asch (XAS) | 0.96 | ↘-0.58% | ↘-0.37% | ↑22.08% | 0.00012492 | 114855331.0 | 89422644.0 | 4037250.0 | None |
| 136 | Nucleus Vision (NCASH) | 0.02 | ↘-0.41% | ↘-5.34% | ↓-14.46% | 0.00000274 | 10000000000.0 | 89139123.0 | 5882410.0 | None |
| 137 | Iconomi (ICN) | 0.89 | ↘-0.26% | ↘-0.23% | ↘-7.41% | 0.00011646 | 99156976.0 | 88549460.0 | 555398.0 | None |
| 138 | Quantstamp (QSP) | 0.14 | ↘-0.07% | ↘-4.61% | ↓-14.54% | 0.00001870 | 976442388.0 | 88513592.0 | 1269790.0 | None |
| 139 | SingularityNET (AGI) | 0.16 | ↘-0.7% | ↗1.29% | ↘-0.2% | 0.00002134 | 1000000000.0 | 88300799.0 | 3638660.0 | None |
| 140 | Request Network (REQ) | 0.13 | ↗0.27% | ↘-3.46% | ↓-13.21% | 0.00001638 | 999991556.0 | 87614720.0 | 1431610.0 | None |
| 141 | Dent (DENT) | 0.01 | ↘-0.33% | ↘-4.85% | ↑13.98% | 0.00000107 | 100000000000 | 87235821.0 | 2042590.0 | None |
| 142 | Time New Bank (TNB) | 0.04 | ↗0.15% | ↘-3.25% | ↘-4.96% | 0.00000477 | 5541679677.0 | 86368279.0 | 7413840.0 | None |
| 143 | IHT Real Estate Protocol (IHT) | 0.16 | ↘-0.07% | ↗1.42% | ↘-3.73% | 0.00002139 | 1000000000.0 | 84402035.0 | 3814880.0 | None |
| 144 | Lympo (LYM) | 0.12 | ↗1.14% | ↗2.15% | ↘-3.25% | 0.00001519 | 999999999.0 | 84290916.0 | 10566100.0 | None |
| 145 | Cindicator (CND) | 0.06 | ↗1.06% | ↗0.12% | ↘-8.12% | 0.00000760 | 2000000005.0 | 84276866.0 | 652063.0 | None |
| 146 | Ruff (RUFF) | 0.09 | ↘-0.26% | ↘-1.77% | ↓-17.06% | 0.00001188 | 1840000000.0 | 83958374.0 | 2733800.0 | None |
| 147 | Revain (R) | 0.45 | ↘-0.32% | ↘-8.91% | ↘-5.88% | 0.00005815 | 484450000.0 | 83133953.0 | 1257610.0 | 484450000.0 |
| 148 | Enjin Coin (ENJ) | 0.11 | ↘-1.88% | ↘-4.13% | ↗5.23% | 0.00001432 | 1000000000.0 | 83056407.0 | 4297500.0 | None |
| 149 | Arcblock (ABT) | 0.88 | ↘-0.77% | ↘-0.81% | ↘-8.25% | 0.00011488 | 186000000.0 | 82101743.0 | 21610000.0 | None |
| 150 | Delphy (DPY) | 1.96 | ↗0.04% | ↘-4.98% | ↓-22.07% | 0.00025566 | 100000000.0 | 81027470.0 | 1827150.0 | None |
| 151 | Aragon (ANT) | 2.81 | ↘-0.05% | ↘-1.35% | ↘-9.17% | 0.00036638 | 39609524.0 | 79254369.0 | 164153.0 | None |
| 152 | Bluzelle (BLZ) | 0.44 | ↗0.3% | ↘-1.35% | ↘-1.28% | 0.00005678 | 500000000.0 | 77915243.0 | 7219050.0 | None |
| 153 | Game.com (GTC) | 0.13 | ↘-1.0% | ↘-2.74% | ↘-7.44% | 0.00001656 | 2000000000.0 | 76652232.0 | 2050550.0 | None |
| 154 | Gnosis (GNO) | 68.82 | ↘-0.04% | ↘-0.7% | ↘-3.86% | 0.00897439 | 10000000.0 | 76014570.0 | 291949.0 | None |
| 155 | Bottos (BTO) | 0.15 | ↗0.05% | ↗2.4% | ↓-26.03% | 0.00001929 | 1000000000.0 | 73727739.0 | 8054340.0 | None |
| 156 | Particl (PART) | 7.98 | ↘-0.22% | ↗1.74% | ↘-3.59% | 0.00104018 | 9000620.0 | 71791374.0 | 200380.0 | None |
| 157 | Santiment Network Token (SAN) | 1.14 | ↘-0.26% | ↘-1.86% | ↘-9.63% | 0.00014905 | 83337000.0 | 71615791.0 | 512752.0 | None |
| 158 | POA Network (POA) | 0.35 | ↘-0.07% | ↘-2.95% | ↓-12.12% | 0.00004520 | 255483602.0 | 71049009.0 | 1574750.0 | None |
| 159 | GameCredits (GAME) | 1.1 | →-0.0% | ↗5.34% | ↗4.02% | 0.00014397 | 64355352.0 | 71048309.0 | 861578.0 | 84000000.0 |
| 160 | SmartMesh (SMT) | 0.05 | ↘-0.08% | ↘-0.78% | ↘-7.7% | 0.00000638 | 3141592653.0 | 69173441.0 | 840243.0 | None |
| 161 | MediShares (MDS) | 0.07 | ↗0.25% | ↗0.45% | ↓-23.19% | 0.00000921 | 2000000000.0 | 68689964.0 | 1327220.0 | None |
| 162 | Streamr DATAcoin (DATA) | 0.1 | ↗0.43% | ↓-23.45% | ↑18.85% | 0.00001315 | 987154514.0 | 68293064.0 | 22724600.0 | None |
| 163 | SIRIN LABS Token (SRN) | 0.3 | ↘-0.23% | ↘-2.12% | ↗0.49% | 0.00003862 | 573145073.0 | 67892014.0 | 3725980.0 | None |
| 164 | Groestlcoin (GRS) | 0.97 | ↗0.36% | ↗0.15% | ↘-3.78% | 0.00012594 | 70212749.0 | 67804452.0 | 1142140.0 | 105000000.0 |
| 165 | Metal (MTL) | 2.7 | ↗0.33% | ↘-1.73% | ↘-8.59% | 0.00035161 | 66588888.0 | 67754219.0 | 12571400.0 | None |
| 166 | THEKEY (TKY) | 0.01 | ↗0.39% | ↘-4.41% | ↘-1.54% | 0.00000190 | 9795844687.0 | 67253624.0 | 885410.0 | None |
| 167 | Vertcoin (VTC) | 1.51 | ↘-0.03% | ↗0.5% | ↓-12.62% | 0.00019631 | 44570050.0 | 67093525.0 | 1245630.0 | 84000000.0 |
| 168 | Ignis (IGNIS) | 0.09 | ↘-0.14% | ↗0.6% | ↘-4.94% | 0.00001130 | 999449694.0 | 65967204.0 | 415694.0 | 999449694.0 |
| 169 | Storiqa (STQ) | 0.01 | ↘-0.9% | ↘-0.52% | ↓-30.8% | 0.00000105 | 11287544272.0 | 65285713.0 | 3986540.0 | None |
| 170 | SONM (SNM) | 0.18 | ↗1.2% | ↘-2.09% | ↘-8.68% | 0.00002367 | 444000000.0 | 65268479.0 | 895048.0 | None |
| 171 | Genaro Network (GNX) | 0.27 | ↗0.43% | ↘-1.35% | ↓-12.92% | 0.00003499 | 675000000.0 | 64763549.0 | 1015530.0 | None |
| 172 | DEW (DEW) | 0.62 | ↗1.1% | ↗1.68% | ↗1.19% | 0.00008145 | 200000000.0 | 64480663.0 | 127289.0 | None |
| 173 | NKN (NKN) | 0.42 | ↘-0.31% | ↗4.63% | ↓-13.63% | 0.00005514 | 700000000.0 | 64062141.0 | 3666120.0 | None |
| 174 | Credits (CS) | 0.46 | ↘-0.05% | ↑13.25% | ↓-13.2% | 0.00006030 | 249471071.0 | 63784968.0 | 1662150.0 | None |
| 175 | SophiaTX (SPHTX) | 0.33 | ↘-0.09% | ↘-1.83% | ↓-14.45% | 0.00004323 | 350000000.0 | 63661168.0 | 688571.0 | None |
| 176 | DigitalNote (XDN) | 0.01 | ↘-1.09% | ↘-1.77% | ↘-7.76% | 0.00000120 | 6906847847.0 | 63555363.0 | 2141020.0 | 8589869056.0 |
| 177 | CyberVein (CVT) | 0.07 | ↗0.53% | ↘-8.39% | ↑17.53% | 0.00000895 | 2147483648.0 | 62333052.0 | 11510900.0 | None |
| 178 | Po.et (POE) | 0.03 | ↗0.26% | ↘-0.84% | ↘-4.3% | 0.00000351 | 3141592653.0 | 61758409.0 | 1637610.0 | None |
| 179 | Pillar (PLR) | 0.23 | ↗0.24% | ↘-3.32% | ↑25.83% | 0.00003047 | 800000000.0 | 60589186.0 | 30185.6 | None |
| 180 | Dynamic Trading Rights (DTR) | 0.05 | ↗1.35% | ↘-0.48% | ↘-5.18% | 0.00000644 | 3750000000.0 | 60146656.0 | 21867.2 | None |
| 181 | Crypterium (CRPT) | 0.76 | ↘-0.44% | ↗4.18% | ↗1.08% | 0.00009918 | 99983577.0 | 60088057.0 | 2708640.0 | None |
| 182 | BLOCKv (VEE) | 0.03 | ↗0.25% | ↘-0.63% | ↓-10.77% | 0.00000397 | 3646271241.0 | 59911730.0 | 173514.0 | None |
| 183 | Raiden Network Token (RDN) | 1.19 | ↘-0.85% | ↘-2.81% | ↓-16.37% | 0.00015472 | 100000000.0 | 59522432.0 | 825931.0 | None |
| 184 | BOScoin (BOS) | 0.13 | ↗0.83% | ↘-3.9% | ↓-12.63% | 0.00001730 | 500000000.0 | 59116303.0 | 217757.0 | None |
| 185 | Ambrosus (AMB) | 0.4 | ↘-0.01% | ↗0.36% | ↘-7.02% | 0.00005227 | 361477438.0 | 57950617.0 | 366486.0 | None |
| 186 | NavCoin (NAV) | 0.91 | ↗0.04% | ↗0.46% | ↘-5.54% | 0.0001192 | 62935135.0 | 57525797.0 | 6010080.0 | None |
| 187 | IoT Chain (ITC) | 0.95 | ↗0.07% | ↘-4.6% | ↓-24.77% | 0.00012425 | 100000000.0 | 57346762.0 | 4115870.0 | None |
| 188 | Genesis Vision (GVT) | 15.15 | ↗0.14% | ↘-6.42% | ↓-12.0% | 0.0019755 | 4436644.0 | 56455140.0 | 7995700.0 | None |
| 189 | DATA (DTA) | 0.01 | ↗0.4% | ↘-0.9% | ↓-13.14% | 0.00000156 | 11500000000.0 | 55271434.0 | 2465210.0 | 11500000000.0 |
| 190 | QuarkChain (QKC) | 0.15 | ↘-0.73% | ↘-9.86% | % | 0.00002010 | 10000000000.0 | 55099173.0 | 10386000.0 | None |
| 191 | CRYPTO20 (C20) | 1.38 | ↗0.45% | ↘-0.87% | ↗2.37% | 0.00017974 | 40656082.0 | 54712748.0 | 82492.6 | None |
| 192 | Ubiq (UBQ) | 1.31 | ↘-0.88% | ↘-2.91% | ↓-13.91% | 0.00017081 | 41160725.0 | 53913141.0 | 172520.0 | None |
| 193 | Jibrel Network (JNT) | 0.33 | ↗1.6% | ↗2.77% | ↘-9.3% | 0.00004344 | 200000000.0 | 53301920.0 | 420982.0 | None |
| 194 | TokenPay (TPAY) | 3.44 | ↘-0.52% | ↘-1.63% | ↘-2.81% | 0.00044812 | 19197504.0 | 52904638.0 | 463876.0 | 25000000.0 |
| 195 | OriginTrail (TRAC) | 0.2 | ↘-3.26% | ↘-6.57% | ↘-9.43% | 0.00002560 | 500000000.0 | 52662014.0 | 150179.0 | None |
| 196 | Burst (BURST) | 0.03 | ↗1.73% | ↘-2.53% | ↘-1.18% | 0.00000352 | 1946893221.0 | 52511799.0 | 468339.0 | 2158812800.0 |
| 197 | Docademic (MTC) | 0.19 | ↗0.09% | ↘-7.24% | ↓-19.52% | 0.00002444 | 850000000.0 | 52401171.0 | 2134690.0 | None |
| 198 | Ink (INK) | 0.11 | ↘-0.16% | ↘-2.09% | ↘-1.07% | 0.00001468 | 1000000000.0 | 52234006.0 | 5111640.0 | 1000000000.0 |
| 199 | BridgeCoin (BCO) | 1.91 | ↗0.96% | ↗0.07% | ↘-3.18% | 0.00024958 | 27000000.0 | 51672870.0 | 12461.4 | 27000000.0 |
| 200 | Republic Protocol (REN) | 0.1 | ↗1.06% | ↗1.64% | ↗3.16% | 0.00001287 | 1000000000.0 | 51335385.0 | 1157110.0 | None |
| 201 | Apex (CPX) | 0.12 | ↘-1.34% | ↘-4.37% | ↓-10.6% | 0.00001559 | 676989090.0 | 51130360.0 | 1893690.0 | None |
| 202 | Eximchain (EXC) | 0.76 | ↘-1.64% | ↗2.58% | ↘-8.85% | 0.00009868 | 150000000.0 | 50930786.0 | 240499.0 | None |
| 203 | ZClassic (ZCL) | 12.03 | ↘-1.6% | ↗1.33% | ↓-12.39% | 0.00156835 | 4138950.0 | 49776668.0 | 452929.0 | 21000000.0 |
| 204 | ETHLend (LEND) | 0.05 | ↗0.78% | ↗5.74% | ↘-2.65% | 0.00000595 | 1299999942.0 | 49590750.0 | 820677.0 | None |
| 205 | Cube (AUTO) | 0.01 | ↘-1.07% | ↘-6.75% | ↓-13.19% | 0.00000102 | 7200000000.0 | 49077310.0 | 1255690.0 | None |
| 206 | Peercoin (PPC) | 1.94 | ↘-0.17% | ↗1.69% | ↗0.28% | 0.00025257 | 24798267.0 | 48028788.0 | 535834.0 | None |
| 207 | Bitcore (BTX) | 3.06 | ↗1.31% | ↘-5.5% | ↗1.04% | 0.0003989 | 17006928.0 | 47573068.0 | 319383.0 | 21000000.0 |
| 208 | IoTeX (IOTX) | 0.04 | ↘-1.86% | ↘-5.19% | ↓-33.3% | 0.00000537 | 10000000000.0 | 47025682.0 | 5635920.0 | None |
| 209 | Primecoin (XPM) | 1.97 | ↗0.25% | ↘-2.91% | ↗4.62% | 0.00025671 | 23877695.0 | 47002288.0 | 398797.0 | None |
| 210 | Tokenomy (TEN) | 0.37 | ↘-0.38% | ↑20.33% | ↑35.37% | 0.00004871 | 200000000.0 | 46687250.0 | 13699600.0 | None |
| 211 | Bread (BRD) | 0.52 | ↘-0.77% | ↘-4.67% | ↘-9.58% | 0.00006837 | 88862718.0 | 46356630.0 | 4655400.0 | None |
| 212 | Stakenet (XSN) | 0.7 | ↘-1.6% | ↑10.99% | ↑50.4% | 0.00009080 | 77972573.0 | 46294694.0 | 675520.0 | None |
| 213 | EDUCare (EKT) | 0.13 | ↘-1.68% | ↘-5.02% | ↓-25.02% | 0.00001721 | 1000000000.0 | 46197200.0 | 9254700.0 | None |
| 214 | Trade Token (TIO) | 0.51 | ↗0.03% | ↘-3.47% | ↑48.67% | 0.00006699 | 223534823.0 | 46192552.0 | 1572860.0 | None |
| 215 | Electra (ECA) | 0.0 | ↘-1.19% | ↘-3.36% | ↘-5.39% | 0.00000023 | 26369108589.0 | 45266730.0 | 423685.0 | 30000000000.0 |
| 216 | Red Pulse (RPX) | 0.06 | ↗0.23% | ↘-1.03% | ↘-4.38% | 0.00000723 | 1358371250.0 | 44788863.0 | 577050.0 | None |
| 217 | TomoChain (TOMO) | 0.81 | ↗2.47% | ↗4.74% | ↓-12.68% | 0.00010585 | 100000000.0 | 44642235.0 | 1362710.0 | None |
| 218 | OST (OST) | 0.13 | ↘-0.42% | ↗0.56% | ↓-15.49% | 0.00001717 | 800000000.0 | 44629079.0 | 631980.0 | None |
| 219 | DAEX (DAX) | 0.12 | ↗0.67% | ↘-2.04% | ↗3.15% | 0.00001569 | 2000000000.0 | 44546720.0 | 3611120.0 | None |
| 220 | Telcoin (TEL) | 0.0 | ↘-4.41% | ↘-3.18% | ↓-13.82% | 0.00000019 | 100000000000 | 44096591.0 | 112049.0 | None |
| 221 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.07% | ↘-0.09% | 0.0001307 | 43868903.0 | 43967608.0 | 10648600.0 | None |
| 222 | Wagerr (WGR) | 0.24 | ↘-3.69% | ↘-1.9% | ↑26.75% | 0.00003116 | 198360471.0 | 43725654.0 | 61156.8 | 200000000.0 |
| 223 | PayPie (PPP) | 0.52 | ↗2.6% | ↘-0.66% | ↓-15.5% | 0.00006724 | 165000000.0 | 42538238.0 | 60254.9 | 165000000.0 |
| 224 | Dai (DAI) | 1.0 | ↗0.19% | ↗0.81% | ↗0.66% | 0.00013086 | 42293288.0 | 42440469.0 | 534874.0 | None |
| 225 | Eidoo (EDO) | 1.45 | ↗0.42% | ↘-1.86% | ↘-6.02% | 0.00018861 | 90208328.0 | 42320266.0 | 4027410.0 | None |
| 226 | Edgeless (EDG) | 0.48 | ↗0.28% | ↗0.79% | ↘-9.82% | 0.00006289 | 132046997.0 | 42239111.0 | 540220.0 | None |
| 227 | AdEx (ADX) | 0.57 | ↘-0.05% | ↘-2.54% | ↘-9.53% | 0.00007412 | 100000000.0 | 41733605.0 | 1345450.0 | 100000000.0 |
| 228 | Rock (RKT) | 0.12 | ↘-0.02% | ↘-1.02% | ↘-8.59% | 0.00001559 | 900000000.0 | 41233700.0 | 267784.0 | None |
| 229 | Swarm (SWM) | 0.8 | ↗3.07% | ↑15.6% | ↑152.2% | 0.00010459 | 100000000.0 | 40993882.0 | 91058.4 | None |
| 230 | Einsteinium (EMC2) | 0.19 | ↗0.22% | ↗1.28% | ↘-1.57% | 0.00002444 | 217073593.0 | 40681979.0 | 234929.0 | None |
| 231 | Ripio Credit Network (RCN) | 0.08 | ↗0.14% | ↗0.61% | ↓-10.78% | 0.00001075 | 999942647.0 | 40502318.0 | 3360190.0 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.77 | ↘-0.15% | ↘-0.04% | ↘-1.93% | 0.00010013 | 65000000.0 | 39927524.0 | 172458.0 | 105000000.0 |
| 233 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.34% | ↘-2.39% | ↗5.61% | 0.00000329 | 2147483647.0 | 38902540.0 | 26583.4 | 2147483647.0 |
| 234 | SaluS (SLS) | 38.34 | ↘-0.01% | ↘-0.41% | ↘-5.61% | 0.00500025 | 1010569.0 | 38747940.0 | 34622.1 | None |
| 235 | BABB (BAX) | 0.0 | ↗0.78% | ↘-3.67% | ↓-21.09% | 0.00000024 | 50000000000.0 | 38400390.0 | 412245.0 | None |
| 236 | Hydro Protocol (HOT) | 0.05 | ↘-0.46% | ↗1.57% | ↘-6.92% | 0.00000710 | 1560000000.0 | 38205157.0 | 95610.8 | None |
| 237 | Viacoin (VIA) | 1.64 | ↗0.12% | ↗2.19% | ↗1.78% | 0.00021347 | 23046952.0 | 37725555.0 | 1682480.0 | 23176392.0 |
| 238 | TokenCard (TKN) | 1.54 | ↘-0.11% | ↗1.45% | ↗5.59% | 0.00020057 | 39406760.0 | 37492074.0 | 204231.0 | None |
| 239 | AirSwap (AST) | 0.25 | ↘-0.07% | ↘-6.08% | ↓-12.65% | 0.00003234 | 500000000.0 | 37195050.0 | 1236110.0 | None |
| 240 | BitBay (BAY) | 0.04 | ↗0.67% | ↘-0.05% | ↘-8.66% | 0.00000479 | 1012146906.0 | 37174233.0 | 67968.5 | None |
| 241 | SpankChain (SPANK) | 0.12 | ↗0.8% | ↗2.59% | ↘-7.15% | 0.00001615 | 1000000000.0 | 37161574.0 | 23699.1 | None |
| 242 | Zebi (ZCO) | 0.08 | ↘-0.16% | ↗1.08% | ↓-27.04% | 0.00001047 | 500000000.0 | 37098303.0 | 966731.0 | 1000000000.0 |
| 243 | CloakCoin (CLOAK) | 7.18 | ↘-0.02% | ↘-3.12% | ↓-14.54% | 0.00093682 | 5145163.0 | 36961100.0 | 390885.0 | None |
| 244 | BitRent (RNTB) | 0.04 | ↘-4.64% | ↘-3.41% | ↑24.14% | 0.00000572 | 942000000.0 | 36928751.0 | 429244.0 | None |
| 245 | SwftCoin (SWFTC) | 0.01 | ↗0.17% | ↗0.31% | ↘-9.4% | 0.00000129 | 10000000000.0 | 36094472.0 | 10958700.0 | None |
| 246 | bitCNY (BITCNY) | 0.16 | ↗0.43% | ↗0.17% | ↘-5.14% | 0.00002097 | 224162000.0 | 36051302.0 | 5539030.0 | None |
| 247 | LinkEye (LET) | 0.06 | ↘-0.68% | ↗1.64% | ↗2.43% | 0.00000778 | 1000000000.0 | 35796540.0 | 848251.0 | None |
| 248 | SingularDTV (SNGLS) | 0.06 | ↗1.1% | ↗0.07% | ↘-7.99% | 0.00000778 | 1000000000.0 | 35793060.0 | 403678.0 | None |
| 249 | Wings (WINGS) | 0.39 | ↘-0.15% | ↗1.71% | ↘-4.94% | 0.00005097 | 100000000.0 | 35063220.0 | 5407230.0 | None |
| 250 | Ravencoin (RVN) | 0.03 | ↘-1.4% | ↘-2.98% | ↘-8.12% | 0.00000368 | 1229760206.0 | 34738758.0 | 171814.0 | 21000000000.0 |
| 251 | FuzeX (FXT) | 0.05 | ↓-11.51% | ↗2.88% | ↑10.72% | 0.00000619 | 1087156610.0 | 34596697.0 | 1522990.0 | None |
| 252 | HTMLCOIN (HTML) | 0.0 | ↗0.1% | ↑11.2% | ↘-5.62% | 0.00000007 | 94044586504.0 | 34378948.0 | 370031.0 | None |
| 253 | Counterparty (XCP) | 13.13 | ↗0.4% | ↗2.95% | ↗7.23% | 0.0017124 | 2616316.0 | 34354578.0 | 254044.0 | None |
| 254 | district0x (DNT) | 0.06 | ↗0.03% | ↘-2.08% | ↘-9.45% | 0.00000745 | 1000000000.0 | 34256220.0 | 408222.0 | None |
| 255 | Gulden (NLG) | 0.09 | ↘-0.04% | ↘-1.01% | ↘-3.46% | 0.00001113 | 470401800.0 | 34042200.0 | 95214.5 | None |
| 256 | Legolas Exchange (LGO) | 0.28 | ↘-0.43% | ↗0.42% | ↗3.8% | 0.00003707 | 217698062.0 | 34014132.0 | 195788.0 | None |
| 257 | INS Ecosystem (INS) | 1.12 | ↗1.8% | ↑11.7% | ↘-6.21% | 0.00014629 | 50000000.0 | 33989752.0 | 17191600.0 | None |
| 258 | MediBloc (MED) | 0.01 | ↗0.34% | ↘-4.79% | ↓-24.38% | 0.00000146 | 4097545844.0 | 33200957.0 | 504558.0 | 10000000000.0 |
| 259 | Qbao (QBT) | 0.5 | ↗0.04% | ↘-5.69% | ↘-6.82% | 0.00006523 | 100000000.0 | 32690732.0 | 5878130.0 | None |
| 260 | NANJCOIN (NANJ) | 0.0 | ↗3.73% | ↗1.4% | ↘-9.76% | 0.00000022 | 30000000000.0 | 32522940.0 | 202790.0 | None |
| 261 | Havven (HAV) | 0.53 | ↘-0.2% | ↘-1.94% | ↗4.3% | 0.00006865 | 100000000.0 | 32052136.0 | 1099420.0 | None |
| 262 | Metaverse ETP (ETP) | 0.89 | ↗1.79% | ↗4.53% | ↗5.1% | 0.00011616 | 55204673.0 | 31891580.0 | 4325180.0 | 100000000.0 |
| 263 | ODEM (ODE) | 0.18 | →0.0% | ↗0.67% | ↑17.51% | 0.00002342 | 268946131.0 | 31873552.0 | 5281.2 | None |
| 264 | WhiteCoin (XWC) | 0.13 | ↗0.83% | ↘-1.48% | ↗0.77% | 0.00001667 | 249039839.0 | 31829782.0 | 302947.0 | None |
| 265 | LoyalCoin (LYL) | 0.01 | ↗0.65% | ↗2.24% | % | 0.00000084 | 9000000000.0 | 31780456.0 | 55883.4 | None |
| 266 | AppCoins (APPC) | 0.32 | ↘-0.01% | ↗0.58% | ↓-14.57% | 0.00004135 | 246203093.0 | 31725521.0 | 301660.0 | None |
| 267 | Odyssey (OCN) | 0.02 | ↗0.18% | ↗0.67% | ↓-16.02% | 0.00000205 | 10000000000.0 | 31466400.0 | 17019700.0 | None |
| 268 | WePower (WPR) | 0.07 | ↘-0.3% | ↘-3.18% | ↓-16.04% | 0.00000916 | 745248183.0 | 31345390.0 | 1109900.0 | None |
| 269 | DATx (DATX) | 0.02 | ↗1.37% | ↗0.01% | ↘-4.68% | 0.00000293 | 10000000000.0 | 31222638.0 | 2631310.0 | None |
| 270 | UTRUST (UTK) | 0.1 | ↘-0.23% | ↘-3.73% | ↓-13.95% | 0.00001323 | 500000000.0 | 31104006.0 | 217060.0 | None |
| 271 | WaBi (WABI) | 0.68 | ↗1.81% | ↘-0.81% | ↓-10.71% | 0.00008922 | 99218023.0 | 30955944.0 | 459996.0 | None |
| 272 | Primas (PST) | 0.6 | ↘-0.33% | ↗1.06% | ↘-3.38% | 0.00007836 | 100000000.0 | 30763519.0 | 3948020.0 | None |
| 273 | Internet Node Token (INT) | 0.2 | ↘-0.83% | ↘-1.69% | ↓-18.34% | 0.00002654 | 1000000000.0 | 30525450.0 | 6477830.0 | None |
| 274 | Litecoin Cash (LCC) | 0.05 | ↘-0.71% | ↘-6.68% | ↓-25.19% | 0.00000691 | 573068707.0 | 30374189.0 | 165193.0 | 840000000.0 |
| 275 | Tierion (TNT) | 0.07 | ↘-0.02% | ↘-0.93% | ↘-9.38% | 0.00000922 | 1000000000.0 | 30287156.0 | 786467.0 | None |
| 276 | KuCoin Shares (KCS) | 2.7 | ↗0.15% | ↘-8.8% | ↓-14.01% | 0.00035193 | 180730576.0 | 30051655.0 | 948109.0 | None |
| 277 | KickCoin (KICK) | 0.06 | ↗0.11% | ↘-1.19% | ↘-2.99% | 0.00000801 | 525016597.0 | 30014247.0 | 566109.0 | None |
| 278 | NAGA (NGC) | 0.52 | ↗1.35% | ↘-0.54% | ↘-5.75% | 0.00006762 | 77910266.0 | 29903223.0 | 2603790.0 | None |
| 279 | Experience Points (XP) | 0.0 | ↘-1.83% | ↘-4.89% | ↓-15.18% | 0.00000002 | 266642151957 | 29828470.0 | 135499.0 | None |
| 280 | Oyster (PRL) | 0.35 | ↗1.64% | ↘-2.51% | ↓-20.63% | 0.00004574 | 98592692.0 | 29799088.0 | 388587.0 | None |
| 281 | Maecenas (ART) | 0.99 | ↘-0.03% | ↑28.82% | ↑116.71% | 0.00012858 | 100000000.0 | 29726963.0 | 84922.8 | None |
| 282 | TokenClub (TCT) | 0.06 | ↘-0.08% | ↘-1.08% | ↗2.11% | 0.00000802 | 1000000000.0 | 29618972.0 | 282369.0 | None |
| 283 | LBRY Credits (LBC) | 0.18 | ↗1.09% | ↘-2.12% | ↘-3.58% | 0.00002295 | 542141200.0 | 29432778.0 | 196936.0 | None |
| 284 | CPChain (CPC) | 0.1 | ↘-0.11% | ↗0.55% | ↘-5.49% | 0.00001329 | 999999999.0 | 29424952.0 | 2678290.0 | None |
| 285 | Soarcoin (SOAR) | 0.03 | ↘-0.18% | ↗2.6% | ↘-5.72% | 0.00000355 | 5000000000.0 | 29299883.0 | 7434.41 | 5000000000.0 |
| 286 | DecentBet (DBET) | 0.23 | ↗0.97% | ↘-5.52% | ↓-14.02% | 0.00002976 | 185893114.0 | 29260949.0 | 163707.0 | None |
| 287 | Unobtanium (UNO) | 146.43 | ↘-0.12% | ↘-0.06% | ↗7.39% | 0.0190952 | 198761.0 | 29103635.0 | 9306.25 | None |
| 288 | Datawallet (DXT) | 0.07 | ↘-0.08% | ↘-3.44% | ↓-11.35% | 0.00000966 | 1000000000.0 | 28891429.0 | 977995.0 | None |
| 289 | OracleChain (OCT) | 0.96 | ↗0.01% | ↗1.62% | ↘-6.97% | 0.00012481 | 200000000.0 | 28712820.0 | 56093.1 | None |
| 290 | Modum (MOD) | 1.57 | ↗0.2% | ↗0.62% | ↘-6.03% | 0.00020409 | 27266200.0 | 28586786.0 | 166903.0 | 27266200.0 |
| 291 | FairCoin (FAIR) | 0.54 | →0.0% | ↗8.04% | ↗1.45% | 0.00007001 | 53193831.0 | 28557002.0 | 2470.47 | None |
| 292 | Universa (UTNP) | 0.02 | ↗0.17% | ↗1.29% | ↑11.38% | 0.00000208 | 4997891952.0 | 28518674.0 | 1045420.0 | None |
| 293 | DECENT (DCT) | 0.55 | ↗2.02% | ↘-1.6% | ↗1.84% | 0.00007219 | 73197775.0 | 28400537.0 | 330997.0 | None |
| 294 | Bodhi (BOT) | 0.71 | ↘-1.01% | ↘-1.89% | ↓-13.34% | 0.00009211 | 100000000.0 | 28252400.0 | 6538890.0 | 100000000.0 |
| 295 | Pura (PURA) | 0.16 | ↘-0.77% | ↘-1.54% | ↗6.47% | 0.00002092 | 180761336.0 | 27915427.0 | 346143.0 | 350000000.0 |
| 296 | Zeepin (ZPT) | 0.06 | ↗0.59% | ↘-7.4% | ↘-2.41% | 0.00000728 | 1000000000.0 | 27911400.0 | 1233210.0 | None |
| 297 | Presearch (PRE) | 0.18 | ↗0.28% | ↗1.53% | ↘-7.0% | 0.00002340 | 170000000.0 | 27813355.0 | 92716.1 | 1000000000.0 |
| 298 | QLINK (QLC) | 0.12 | ↗0.38% | ↗0.34% | ↘-0.91% | 0.00001509 | 600000000.0 | 27763680.0 | 3004930.0 | None |
| 299 | YEE (YEE) | 0.02 | ↘-0.03% | ↗0.25% | ↓-16.25% | 0.00000257 | 10000000000.0 | 26869677.0 | 768708.0 | None |
| 300 | TaaS (TAAS) | 3.28 | ↗0.02% | ↗4.28% | ↗7.14% | 0.00042825 | 8146001.0 | 26750408.0 | 271980.0 | None |
| 301 | Namecoin (NMC) | 1.81 | ↘-0.03% | ↗6.16% | ↗5.48% | 0.00023597 | 14736400.0 | 26664632.0 | 225017.0 | None |
| 302 | VIBE (VIBE) | 0.13 | ↘-0.46% | ↘-9.25% | ↓-14.07% | 0.00001727 | 267000000.0 | 26505898.0 | 632857.0 | None |
| 303 | YOYOW (YOYOW) | 0.1 | ↘-0.31% | ↘-2.49% | ↘-3.86% | 0.00001267 | 300000000.0 | 26438738.0 | 1824050.0 | 1000000000.0 |
| 304 | MobileGo (MGO) | 0.27 | ↘-0.82% | ↘-3.62% | ↘-8.58% | 0.00003498 | 100000000.0 | 26293894.0 | 1228950.0 | None |
| 305 | ION (ION) | 1.22 | ↘-0.25% | ↘-2.87% | ↓-11.8% | 0.00015868 | 27398438.0 | 26158439.0 | 193357.0 | None |
| 306 | Aeon (AEON) | 1.64 | ↗1.25% | ↗1.72% | ↘-1.03% | 0.00021446 | 15831459.0 | 26034677.0 | 8401.33 | None |
| 307 | Banca (BANCA) | 0.0 | ↗5.82% | ↗7.78% | ↓-33.69% | 0.00000029 | 20000000000.0 | 25851916.0 | 2156370.0 | None |
| 308 | MinexCoin (MNX) | 6.58 | ↓-10.43% | ↓-18.28% | ↓-33.2% | 0.00085755 | 5876828.0 | 25701640.0 | 104843.0 | 19000000.0 |
| 309 | Cashaa (CAS) | 0.07 | ↘-0.06% | ↘-1.86% | ↘-6.57% | 0.00000884 | 1000000000.0 | 25517734.0 | 625075.0 | None |
| 310 | Blox (CDT) | 0.04 | ↘-1.09% | ↘-1.62% | ↘-9.69% | 0.00000502 | 1000000000.0 | 25472019.0 | 387546.0 | None |
| 311 | Lunyr (LUN) | 11.08 | ↘-0.06% | ↘-1.43% | ↘-8.54% | 0.00144498 | 2703356.0 | 25461131.0 | 5740360.0 | None |
| 312 | QunQun (QUN) | 0.03 | ↘-0.44% | ↘-0.85% | ↘-5.83% | 0.00000409 | 1500000000.0 | 25278913.0 | 438004.0 | None |
| 313 | Steem Dollars (SBD) | 1.69 | ↘-0.12% | ↘-0.64% | ↓-18.44% | 0.00021985 | 14900610.0 | 25120045.0 | 295699.0 | None |
| 314 | Electrify.Asia (ELEC) | 0.06 | ↘-0.24% | ↗1.85% | ↓-20.66% | 0.00000779 | 750000000.0 | 25011404.0 | 385745.0 | None |
| 315 | Melon (MLN) | 41.63 | ↘-0.04% | ↗3.38% | ↗5.3% | 0.00542925 | 749400.0 | 24954461.0 | 304300.0 | None |
| 316 | ECC (ECC) | 0.0 | ↘-0.01% | ↑13.34% | ↗0.7% | 0.00000013 | 25000000000.0 | 24921500.0 | 13213.7 | 25000000000.0 |
| 317 | U Network (UUU) | 0.0 | ↘-0.72% | ↘-0.85% | ↘-0.87% | 0.00000056 | 10000000000.0 | 24778830.0 | 120358.0 | None |
| 318 | Hive Project (HVN) | 0.07 | ↘-0.33% | ↗6.2% | ↑28.27% | 0.00000849 | 500000000.0 | 24418388.0 | 95135.2 | None |
| 319 | PACcoin ($PAC) | 0.01 | ↗0.48% | ↗1.5% | ↑62.57% | 0.00000082 | 4406265640.0 | 24351046.0 | 93289.7 | 100000000000 |
| 320 | Etherparty (FUEL) | 0.05 | ↘-0.48% | ↗1.6% | ↓-14.38% | 0.00000646 | 1000000000.0 | 24066779.0 | 197766.0 | None |
| 321 | Trinity Network Credit (TNC) | 0.07 | ↘-0.17% | ↘-3.51% | ↓-22.47% | 0.00000930 | 1000000000.0 | 23779733.0 | 615977.0 | None |
| 322 | Sentinel (SENT) | 0.01 | ↗0.72% | ↘-6.05% | ↓-12.37% | 0.00000154 | 2000000000.0 | 23639400.0 | 348664.0 | None |
| 323 | Phore (PHR) | 1.76 | ↘-1.53% | ↘-6.78% | ↘-9.49% | 0.00023009 | 13385347.0 | 23616704.0 | 934050.0 | None |
| 324 | Mobius (MOBI) | 0.06 | ↘-0.05% | ↘-2.79% | ↓-12.63% | 0.00000817 | 887990859.0 | 23593223.0 | 261276.0 | None |
| 325 | ColossusXT (COLX) | 0.0 | ↘-3.85% | ↑14.05% | ↑11.36% | 0.00000028 | 10976545996.0 | 23465136.0 | 129276.0 | None |
| 326 | iXledger (IXT) | 0.65 | ↘-0.44% | ↘-1.81% | ↘-5.93% | 0.00008492 | 65778844.0 | 23298002.0 | 478485.0 | None |
| 327 | Dock (DOCK) | 0.1 | ↗2.16% | ↘-0.3% | ↓-19.24% | 0.00001328 | 1000000000.0 | 23267769.0 | 2355220.0 | None |
| 328 | Feathercoin (FTC) | 0.11 | ↗1.12% | ↘-1.25% | ↘-9.76% | 0.00001482 | 203161560.0 | 23090937.0 | 40355.2 | 336000000.0 |
| 329 | PotCoin (POT) | 0.1 | ↘-0.49% | ↑10.19% | ↑19.57% | 0.00001361 | 220100530.0 | 22977395.0 | 301233.0 | 420000000.0 |
| 330 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↘-0.06% | ↑10.71% | ↗1.02% | 0.00003629 | 140270691.0 | 22837613.0 | 39121.2 | None |
| 331 | Hexx (HXX) | 13.79 | ↗0.51% | ↘-4.74% | ↑49.81% | 0.00179839 | 1645911.0 | 22697603.0 | 162201.0 | 9999999.0 |
| 332 | SelfSell (SSC) | 0.06 | ↘-1.9% | ↘-5.58% | ↓-17.17% | 0.00000757 | 1000000000.0 | 22652604.0 | 784342.0 | None |
| 333 | PRIZM (PZM) | 1.15 | ↗2.97% | ↗2.02% | ↑18.44% | 0.00014947 | 19690036.0 | 22568326.0 | 41355.8 | 6000000000.0 |
| 334 | Viberate (VIB) | 0.13 | ↗0.19% | ↗3.03% | ↘-1.2% | 0.00001712 | 200000000.0 | 22406974.0 | 2411160.0 | None |
| 335 | Elastic (XEL) | 0.24 | ↗1.26% | ↘-0.52% | ↘-5.36% | 0.00003168 | 100000000.0 | 22270735.0 | 22352.9 | None |
| 336 | Propy (PRO) | 1.14 | ↗1.09% | ↗5.48% | ↗2.49% | 0.00014822 | 100000000.0 | 22157405.0 | 4347940.0 | None |
| 337 | Triggers (TRIG) | 0.69 | ↗0.03% | ↘-0.39% | ↓-14.42% | 0.00008978 | 32105578.0 | 22103438.0 | 390522.0 | None |
| 338 | Credo (CREDO) | 0.04 | ↗0.04% | ↗5.55% | ↗5.74% | 0.00000521 | 1374729257.0 | 21955636.0 | 1362.58 | None |
| 339 | Envion (EVN) | 0.19 | ↗0.75% | ↑20.61% | ↑49.74% | 0.00002528 | 127425494.0 | 21258943.0 | 88113.5 | None |
| 340 | Humaniq (HMQ) | 0.13 | ↘-0.09% | ↗5.15% | ↘-3.5% | 0.00001687 | 184931281.0 | 21160913.0 | 85684.3 | 920952070.0 |
| 341 | Shift (SHIFT) | 1.73 | ↘-0.78% | ↘-7.63% | ↘-6.19% | 0.00022601 | 12119839.0 | 21004650.0 | 81659.3 | None |
| 342 | XinFin Network (XDCE) | 0.01 | ↘-0.42% | ↗5.64% | ↑12.48% | 0.00000075 | 15000000000.0 | 20984947.0 | 501175.0 | None |
| 343 | MedicCoin (MEDIC) | 0.11 | ↘-7.67% | ↑10.06% | ↑37.14% | 0.00001449 | 187166147.0 | 20795420.0 | 41567.9 | None |
| 344 | Cobinhood (COB) | 0.06 | ↗0.04% | ↘-3.71% | ↓-18.42% | 0.00000741 | 1000000000.0 | 20597550.0 | 14149.2 | None |
| 345 | Refereum (RFR) | 0.01 | ↘-0.62% | ↘-2.68% | ↓-12.61% | 0.00000113 | 5000000000.0 | 20527785.0 | 298098.0 | None |
| 346 | BlockMason Credit Protocol (BCPT) | 0.28 | ↗0.1% | ↘-3.23% | ↓-11.78% | 0.00003695 | 116158667.0 | 20526338.0 | 1821280.0 | None |
| 347 | FirstBlood (1ST) | 0.24 | ↗1.71% | ↘-1.79% | ↘-0.37% | 0.00003124 | 93468691.0 | 20493540.0 | 3977350.0 | None |
| 348 | COSS (COSS) | 0.17 | ↗1.85% | ↘-5.94% | ↓-19.45% | 0.00002247 | 200000000.0 | 20467981.0 | 142941.0 | 200000000.0 |
| 349 | Datum (DAT) | 0.02 | ↗0.22% | ↘-2.92% | ↓-11.68% | 0.00000294 | 2653841598.0 | 20387251.0 | 236277.0 | None |
| 350 | Aurora DAO (AURA) | 0.2 | ↗3.4% | ↗2.15% | ↘-7.85% | 0.00002607 | 1000000000.0 | 20372740.0 | 22095.9 | None |
| 351 | XTRABYTES (XBY) | 0.05 | ↘-1.15% | ↘-7.44% | ↘-2.06% | 0.00000609 | 650000000.0 | 20079452.0 | 10953.9 | 650000000.0 |
| 352 | Unikoin Gold (UKG) | 0.14 | ↘-0.49% | ↘-4.38% | ↘-5.37% | 0.00001843 | 1000000000.0 | 19963623.0 | 605348.0 | None |
| 353 | Neurotoken (NTK) | 0.24 | ↘-0.18% | ↘-1.3% | ↘-6.88% | 0.00003176 | 100000000.0 | 19734994.0 | 1248230.0 | None |
| 354 | Mothership (MSP) | 0.14 | ↗0.01% | ↘-2.56% | ↘-5.81% | 0.00001838 | 200000000.0 | 19728520.0 | 120542.0 | None |
| 355 | Bankex (BKX) | 0.28 | →0.0% | ↘-1.9% | ↘-5.26% | 0.00003617 | 400000000.0 | 19667351.0 | 1145440.0 | None |
| 356 | CasinoCoin (CSC) | 0.0 | ↗0.23% | ↗3.84% | ↓-10.38% | 0.00000007 | 39999999905.0 | 19577848.0 | 7231.17 | None |
| 357 | Alphacat (ACAT) | 0.01 | ↘-0.08% | ↘-1.37% | ↓-26.39% | 0.00000091 | 6250000000.0 | 19468705.0 | 120620.0 | None |
| 358 | Bitcoin Green (BITG) | 5.46 | ↗0.24% | ↘-0.64% | ↘-3.39% | 0.00071223 | 3526915.0 | 19262140.0 | 34946.1 | 21000000.0 |
| 359 | Zeusshield (ZSC) | 0.02 | ↘-0.04% | ↗0.12% | ↘-7.65% | 0.00000213 | 5642500000.0 | 18827242.0 | 353247.0 | None |
| 360 | Fortuna (FOTA) | 0.05 | ↘-0.84% | ↗6.02% | ↓-18.12% | 0.00000606 | 1000000000.0 | 18699925.0 | 564386.0 | None |
| 361 | Bloom (BLT) | 0.39 | ↘-0.03% | ↗0.09% | ↓-12.29% | 0.00005106 | 150000000.0 | 18671729.0 | 87790.1 | None |
| 362 | Polybius (PLBT) | 4.69 | ↗0.04% | ↗1.88% | ↗7.39% | 0.0006112 | 3969565.0 | 18604597.0 | 14496.5 | None |
| 363 | PeepCoin (PCN) | 0.0 | ↗1.05% | ↑23.59% | ↑68.16% | 0.00000016 | 54649222483.0 | 18563013.0 | 1510960.0 | None |
| 364 | Medicalchain (MTN) | 0.1 | ↘-0.12% | ↘-4.71% | ↓-22.71% | 0.00001307 | 500000000.0 | 18534965.0 | 4898300.0 | None |
| 365 | Energo (TSL) | 0.03 | ↗0.02% | ↘-0.8% | ↓-14.06% | 0.00000359 | 1000000000.0 | 18504767.0 | 982485.0 | None |
| 366 | Linda (LINDA) | 0.0 | ↗1.15% | ↗2.01% | ↑25.95% | 0.00000026 | 9037339840.0 | 18338480.0 | 174680.0 | 30000000000.0 |
| 367 | Cofound.it (CFI) | 0.06 | ↘-0.06% | ↗0.32% | ↘-7.24% | 0.00000728 | 500000000.0 | 18145400.0 | 169592.0 | None |
| 368 | Decision Token (HST) | 0.57 | ↗0.09% | ↗2.29% | ↘-8.63% | 0.00007369 | 48240070.0 | 18096226.0 | 90407.6 | None |
| 369 | ugChain (UGC) | 0.03 | ↗4.24% | ↘-2.48% | ↘-4.98% | 0.00000414 | 1000000000.0 | 18066878.0 | 627327.0 | None |
| 370 | BrahmaOS (BRM) | 0.03 | ↗0.02% | ↗0.4% | ↗5.8% | 0.00000375 | 3000000000.0 | 17812600.0 | 14127.9 | None |
| 371 | Synereo (AMP) | 0.18 | ↘-0.12% | ↗0.89% | ↘-0.89% | 0.00002293 | 622410799.0 | 17712917.0 | 29641.2 | None |
| 372 | Peerplays (PPY) | 4.02 | ↘-0.21% | ↗5.95% | ↗7.86% | 0.00052403 | 5534451.0 | 17623729.0 | 1407.42 | None |
| 373 | Switcheo (SWTH) | 0.03 | ↗1.11% | ↘-2.38% | ↘-7.95% | 0.00000435 | 1000000000.0 | 17449169.0 | 153259.0 | None |
| 374 | SHIELD (XSH) | 0.03 | ↗0.49% | ↑10.92% | ↗4.92% | 0.00000441 | 512973375.0 | 17344656.0 | 124482.0 | 660000000.0 |
| 375 | LUXCoin (LUX) | 9.15 | ↘-0.83% | ↑12.61% | ↑45.01% | 0.00119379 | 4888290.0 | 17285765.0 | 293312.0 | 60000000.0 |
| 376 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.49% | ↘-1.45% | ↘-1.43% | 0.00000321 | 701884009.0 | 17278279.0 | 22246.6 | None |
| 377 | Dimecoin (DIME) | 0.0 | ↗1.58% | ↗2.95% | ↓-11.3% | 0.000000004 | 539096740560 | 17243063.0 | 26021.9 | None |
| 378 | Blackmoon (BMC) | 0.81 | ↘-0.21% | ↗3.03% | ↑30.05% | 0.00010543 | 60000000.0 | 17116511.0 | 936967.0 | None |
| 379 | Mercury (MER) | 0.17 | ↗0.31% | ↗0.34% | ↘-2.65% | 0.00002225 | 100000000.0 | 17065100.0 | 110284.0 | None |
| 380 | Bean Cash (BITB) | 0.01 | ↘-1.01% | ↘-0.64% | ↘-1.32% | 0.00000087 | 2546250000.0 | 16989395.0 | 84696.2 | 50000000000.0 |
| 381 | Bismuth (BIS) | 1.63 | ↗0.67% | ↗2.41% | ↑19.85% | 0.00021219 | 10973865.0 | 16985524.0 | 163874.0 | 109999978.0 |
| 382 | Everex (EVX) | 1.03 | ↗0.27% | ↘-0.82% | ↘-6.34% | 0.0001341 | 25000000.0 | 16966455.0 | 392328.0 | None |
| 383 | SolarCoin (SLR) | 0.4 | ↗0.01% | ↑53.19% | ↑45.61% | 0.00005207 | 98034447410.0 | 16946199.0 | 7435.39 | None |
| 384 | STK (STK) | 0.05 | ↘-0.95% | ↘-3.24% | ↓-20.95% | 0.00000646 | 500000000.0 | 16932605.0 | 395987.0 | None |
| 385 | Proxeus (XES) | 0.09 | ↘-0.1% | ↘-3.79% | ↘-7.2% | 0.00001109 | 300000000.0 | 16854256.0 | 396350.0 | None |
| 386 | LEOcoin (LEO) | 0.16 | ↘-0.06% | ↘-0.17% | ↘-3.58% | 0.00002144 | 110100629.0 | 16723735.0 | 1347070.0 | 1000000000.0 |
| 387 | Chronobank (TIME) | 22.89 | ↘-0.43% | ↘-0.59% | ↓-14.82% | 0.00298492 | 710113.0 | 16253630.0 | 367908.0 | None |
| 388 | Matchpool (GUP) | 0.22 | ↘-0.66% | ↗3.63% | ↘-2.71% | 0.00002810 | 98855150.0 | 16159650.0 | 716906.0 | None |
| 389 | ATMChain (ATM) | 0.0 | ↗0.13% | ↑23.47% | ↑10.35% | 0.00000045 | 10000000000.0 | 16139454.0 | 192882.0 | None |
| 390 | adToken (ADT) | 0.03 | ↗0.25% | ↘-0.84% | ↓-12.53% | 0.00000350 | 1000000000.0 | 16100820.0 | 161383.0 | 1000000000.0 |
| 391 | ALQO (ALQO) | 0.35 | ↗0.44% | ↘-1.66% | ↗7.09% | 0.00004601 | 45694520.0 | 16086932.0 | 76986.0 | 57879300.0 |
| 392 | SunContract (SNC) | 0.13 | ↘-0.22% | ↘-6.1% | ↓-20.52% | 0.00001752 | 122707503.0 | 16081871.0 | 3031000.0 | None |
| 393 | Pascal Coin (PASC) | 0.76 | ↘-0.51% | ↗1.2% | ↘-3.27% | 0.00009847 | 21265100.0 | 16056554.0 | 60387.8 | None |
| 394 | DMarket (DMT) | 0.32 | ↗1.21% | ↘-2.21% | ↓-15.86% | 0.00004166 | 56921773.0 | 16042275.0 | 88206.2 | None |
| 395 | BlackCoin (BLK) | 0.21 | ↗0.22% | ↗0.75% | ↗0.16% | 0.00002719 | 76888726.0 | 16030377.0 | 178183.0 | None |
| 396 | MUSE (MUSE) | 1.09 | ↘-0.26% | ↑23.88% | ↑25.16% | 0.00014237 | 18081806.0 | 15919395.0 | 3772.63 | None |
| 397 | Stox (STX) | 0.37 | ↗0.21% | ↘-5.14% | ↓-20.93% | 0.00004811 | 57660387.0 | 15802669.0 | 1683070.0 | None |
| 398 | GridCoin (GRC) | 0.04 | ↘-0.02% | ↘-4.66% | ↗6.22% | 0.00000518 | 390312753.0 | 15498031.0 | 24867.7 | None |
| 399 | AICHAIN (AIT) | 0.03 | ↗0.06% | ↗1.8% | ↗8.63% | 0.00000376 | 2100000000.0 | 15445835.0 | 1718070.0 | None |
| 400 | Incent (INCNT) | 0.34 | ↘-0.02% | ↗0.98% | ↗0.28% | 0.00004376 | 46016625.0 | 15440043.0 | 17925.1 | None |
| 401 | Monetha (MTH) | 0.07 | ↗1.64% | ↗0.08% | ↓-12.4% | 0.00000924 | 402400000.0 | 15405385.0 | 310046.0 | None |
| 402 | bitqy (BQ) | 0.0 | ↗0.49% | ↑19.49% | ↘-1.54% | 0.00000064 | 10000000000.0 | 15237772.0 | 1211.94 | None |
| 403 | Measurable Data Token (MDT) | 0.05 | ↗0.55% | ↘-2.21% | ↘-7.1% | 0.00000603 | 1000000000.0 | 15204191.0 | 850173.0 | None |
| 404 | Crown (CRW) | 0.81 | ↘-0.02% | ↗1.17% | ↘-8.24% | 0.00010553 | 18759752.0 | 15180729.0 | 33265.3 | 42000000.0 |
| 405 | Nework (NKC) | 0.1 | ↘-0.23% | ↗2.89% | ↘-7.54% | 0.00001331 | 1000000000.0 | 15058955.0 | 5843390.0 | None |
| 406 | DIMCOIN (DIM) | 0.01 | ↗0.63% | ↘-1.78% | ↘-9.37% | 0.00000093 | 8986417068.0 | 15034939.0 | 45676.8 | 9000000000.0 |
| 407 | Cappasity (CAPP) | 0.03 | ↗0.54% | ↗0.43% | ↗4.6% | 0.00000445 | 544492986.0 | 14982787.0 | 661572.0 | None |
| 408 | ProChain (PRA) | 0.3 | ↗0.32% | ↘-4.38% | ↓-13.27% | 0.00003916 | 100000000.0 | 14882009.0 | 9810120.0 | None |
| 409 | Aeron (ARN) | 1.14 | ↗0.39% | ↘-4.99% | ↘-8.13% | 0.00014849 | 20000000.0 | 14802060.0 | 15619700.0 | None |
| 410 | Karma (KRM) | 0.01 | ↘-0.26% | ↑33.86% | ↓-22.77% | 0.00000108 | 3000000000.0 | 14775691.0 | 38275.1 | None |
| 411 | Callisto Network (CLO) | 0.05 | ↗0.15% | ↘-3.76% | ↑41.62% | 0.00000610 | 332238853.0 | 14510350.0 | 85895.3 | 6500000000.0 |
| 412 | Moeda Loyalty Points (MDA) | 0.73 | ↘-0.02% | ↘-6.04% | ↘-7.42% | 0.00009501 | 19628888.0 | 14300685.0 | 541475.0 | None |
| 413 | Agrello (DLT) | 0.17 | ↗1.1% | ↗4.12% | ↓-13.0% | 0.00002169 | 130271020.0 | 14298802.0 | 185820.0 | None |
| 414 | HempCoin (THC) | 0.06 | ↗0.12% | ↗0.97% | ↘-7.51% | 0.00000809 | 230478760.0 | 14297842.0 | 59464.0 | None |
| 415 | Mooncoin (MOON) | 0.0 | ↘-1.88% | ↗2.29% | ↑11.86% | 0.000000008 | 224246055305 | 14267655.0 | 13758.8 | None |
| 416 | I/O Coin (IOC) | 0.85 | ↘-0.03% | ↗0.17% | ↘-2.06% | 0.000111 | 16761177.0 | 14266544.0 | 5441.59 | None |
| 417 | Hi Mutual Society (HMC) | 0.04 | ↘-0.58% | ↗9.06% | ↘-4.0% | 0.00000460 | 1000000000.0 | 14241494.0 | 510006.0 | None |
| 418 | Blocktix (TIX) | 0.36 | ↘-0.25% | ↘-0.91% | ↘-5.68% | 0.00004637 | 62500000.0 | 14223960.0 | 110309.0 | None |
| 419 | Lamden (TAU) | 0.1 | ↘-5.4% | ↓-11.86% | ↓-20.9% | 0.00001303 | 288090567.0 | 14211276.0 | 78061.0 | None |
| 420 | SpaceChain (SPC) | 0.03 | ↘-2.38% | ↘-8.9% | ↓-13.4% | 0.00000358 | 1000000000.0 | 14131372.0 | 120753.0 | None |
| 421 | Selfkey (KEY) | 0.01 | ↗0.94% | ↘-4.37% | ↗1.99% | 0.00000096 | 5999999954.0 | 14102645.0 | 249789.0 | None |
| 422 | bitUSD (BITUSD) | 1.02 | ↘-0.35% | ↘-1.0% | ↘-6.49% | 0.00013328 | 13789000.0 | 14092358.0 | 594914.0 | None |
| 423 | Morpheus Network (MORPH) | 0.57 | ↗0.67% | ↘-3.2% | ↓-16.55% | 0.00007418 | 47897218.0 | 14091693.0 | 1226240.0 | None |
| 424 | Diamond (DMD) | 5.0 | ↘-1.14% | ↗2.59% | ↘-2.91% | 0.00065162 | 2812866.0 | 14054990.0 | 28799.4 | 4380000.0 |
| 425 | Restart Energy MWAT (MWAT) | 0.03 | →0.0% | ↘-3.31% | ↘-1.01% | 0.00000438 | 470000000.0 | 13997735.0 | 72035.7 | 500000000.0 |
| 426 | Ormeus Coin (ORME) | 0.82 | ↘-0.39% | ↗2.59% | ↘-2.37% | 0.000107 | 200000000.0 | 13972643.0 | 2280970.0 | None |
| 427 | Covesting (COV) | 0.8 | ↗0.06% | ↗0.08% | ↗1.07% | 0.00010407 | 20000000.0 | 13964703.0 | 53231.8 | None |
| 428 | UpToken (UP) | 0.1 | ↘-2.74% | ↗0.15% | ↓-10.33% | 0.00001282 | 184638000.0 | 13955523.0 | 50362.9 | None |
| 429 | Bitcoin Atom (BCA) | 0.77 | ↘-0.25% | ↘-0.7% | ↓-11.55% | 0.00010078 | 21000000.0 | 13947645.0 | 17211.2 | 21000000.0 |
| 430 | Sentinel Chain (SENC) | 0.07 | ↗0.26% | ↗1.86% | ↓-32.52% | 0.00000918 | 500000000.0 | 13891947.0 | 633255.0 | None |
| 431 | GINcoin (GIN) | 7.92 | ↘-0.03% | ↗3.86% | ↗2.65% | 0.00103242 | 1767584.0 | 13834646.0 | 123343.0 | None |
| 432 | AI Doctor (AIDOC) | 0.03 | ↗0.17% | ↘-2.38% | ↓-16.74% | 0.00000406 | 777777777.0 | 13794849.0 | 1695070.0 | None |
| 433 | EXRNchain (EXRN) | 0.0 | ↘-0.82% | ↑27.49% | ↑14.38% | 0.00000002 | 100000000000 | 13702488.0 | 761889.0 | None |
| 434 | OAX (OAX) | 0.55 | ↗0.03% | ↘-0.68% | ↘-5.33% | 0.00007140 | 100000000.0 | 13693264.0 | 382466.0 | None |
| 435 | DADI (DADI) | 0.17 | ↗0.37% | ↘-8.24% | ↓-20.19% | 0.00002239 | 100000000.0 | 13689890.0 | 1854190.0 | 100000000.0 |
| 436 | MonetaryUnit (MUE) | 0.1 | ↘-0.29% | ↘-0.11% | ↘-0.47% | 0.00001322 | 133010737.0 | 13483165.0 | 21195.0 | 4000000000.0 |
| 437 | carVertical (CV) | 0.0 | ↗1.12% | ↘-3.34% | ↗0.99% | 0.00000031 | 9931143978.0 | 13417167.0 | 443430.0 | None |
| 438 | LALA World (LALA) | 0.07 | ↘-0.29% | ↓-13.88% | ↗8.82% | 0.00000922 | 250000000.0 | 13411422.0 | 2276350.0 | None |
| 439 | DeepOnion (ONION) | 0.88 | ↘-2.07% | ↓-19.54% | ↓-32.75% | 0.00011434 | 20377713.0 | 13386326.0 | 146230.0 | 25000000.0 |
| 440 | Quantum (QAU) | 0.18 | ↘-0.59% | ↗1.69% | ↗6.79% | 0.00002322 | 239775150.0 | 13330088.0 | 10418.9 | None |
| 441 | Numeraire (NMR) | 9.87 | ↗0.01% | ↗0.42% | ↘-1.75% | 0.00128778 | 2349328.0 | 13324454.0 | 46105.4 | 21000000.0 |
| 442 | DAOstack (GEN) | 0.38 | ↘-0.1% | ↘-4.24% | ↓-27.24% | 0.00004922 | 60000000.0 | 13313705.0 | 102479.0 | None |
| 443 | Banyan Network (BBN) | 0.05 | ↘-0.42% | ↘-3.26% | ↓-33.83% | 0.00000588 | 1000000000.0 | 13196539.0 | 372715.0 | None |
| 444 | Omni (OMNI) | 23.48 | ↘-0.08% | ↘-0.74% | ↘-5.72% | 0.00306168 | 617415.0 | 13173136.0 | 3858.29 | None |
| 445 | OneRoot Network (RNT) | 0.05 | ↘-3.06% | ↘-1.05% | ↘-5.95% | 0.00000710 | 400000000.0 | 13054352.0 | 55555.6 | None |
| 446 | NoLimitCoin (NLC2) | 0.06 | ↗0.5% | ↓-10.38% | ↑13.26% | 0.00000815 | 208144762.0 | 13008860.0 | 63522.1 | None |
| 447 | RevolutionVR (RVR) | 0.06 | ↘-0.03% | ↗0.92% | ↘-5.54% | 0.00000801 | 210000000.0 | 12895407.0 | 46232.9 | 210000000.0 |
| 448 | BetterBetting (BETR) | 0.08 | ↗9.28% | ↗7.74% | ↘-5.68% | 0.00001096 | 200585763.0 | 12758625.0 | 10408.5 | None |
| 449 | SureRemit (RMT) | 0.03 | ↗8.09% | ↗1.62% | ↗2.91% | 0.00000332 | 1000000000.0 | 12710900.0 | 6897.46 | None |
| 450 | Oxycoin (OXY) | 0.11 | ↘-1.29% | ↗3.12% | ↗3.23% | 0.00001496 | 109380600.0 | 12546939.0 | 32055.1 | None |
| 451 | Boolberry (BBR) | 1.07 | ↘-0.01% | ↓-14.81% | ↓-18.22% | 0.00014016 | 11624341.0 | 12493493.0 | 7107.67 | 18450000.0 |
| 452 | Loki (LOKI) | 0.66 | ↗2.13% | ↘-1.85% | ↓-10.58% | 0.00008652 | 25585140.0 | 12393213.0 | 84119.5 | None |
| 453 | AirToken (AIR) | 0.01 | ↗6.29% | ↘-7.73% | ↑108.17% | 0.00000153 | 1491492558.0 | 12350415.0 | 776977.0 | None |
| 454 | Blockport (BPT) | 0.24 | ↗0.99% | ↗3.21% | ↘-5.62% | 0.00003075 | 69434800.0 | 12260658.0 | 151212.0 | None |
| 455 | CoinPoker (CHP) | 0.04 | ↘-0.07% | ↘-0.44% | ↓-17.27% | 0.00000560 | 354786435.0 | 12249869.0 | 50872.3 | None |
| 456 | Radium (RADS) | 3.5 | ↗0.08% | ↗1.74% | ↓-12.88% | 0.00045622 | 3493282.0 | 12220758.0 | 267450.0 | None |
| 457 | SwissBorg (CHSB) | 0.02 | ↘-0.21% | ↘-0.91% | ↗1.29% | 0.00000275 | 1000000000.0 | 12150114.0 | 389446.0 | None |
| 458 | StrongHands (SHND) | 0.0 | ↘-0.98% | ↘-0.48% | ↘-2.45% | 0.00000000008 | 18984246847200 | 12133003.0 | 45683.5 | 18984246847200 |
| 459 | EchoLink (EKO) | 0.03 | ↘-0.12% | ↗1.25% | ↓-10.88% | 0.00000422 | 500000000.0 | 12054737.0 | 314631.0 | None |
| 460 | Uquid Coin (UQC) | 1.19 | ↗0.1% | ↘-0.66% | ↘-6.56% | 0.00015578 | 40000000.0 | 11945300.0 | 1991470.0 | None |
| 461 | VeriCoin (VRC) | 0.38 | ↗1.04% | ↗5.79% | ↑10.14% | 0.00004995 | 31007611.0 | 11877124.0 | 27010.7 | None |
| 462 | Remme (REM) | 0.02 | ↘-0.14% | ↗2.35% | ↘-7.8% | 0.00000257 | 1000000000.0 | 11859694.0 | 1038180.0 | None |
| 463 | Olympus Labs (MOT) | 0.31 | ↗0.31% | ↘-1.53% | ↗4.75% | 0.00004042 | 100000000.0 | 11707143.0 | 134393.0 | None |
| 464 | Sakura Bloom (SKB) | 0.0 | ↘-0.26% | ↘-3.11% | ↗0.12% | 0.00000059 | 6000000000.0 | 11685877.0 | 122083.0 | None |
| 465 | PolicyPal Network (PAL) | 0.03 | ↗2.1% | ↗0.77% | ↓-15.78% | 0.00000421 | 1000000000.0 | 11574910.0 | 56730.8 | None |
| 466 | TE-FOOD (TFD) | 0.03 | ↗0.31% | ↘-1.37% | ↘-1.27% | 0.00000327 | 567917833.0 | 11425143.0 | 94053.1 | 1000000000.0 |
| 467 | Smartlands (SLT) | 2.2 | ↗0.59% | ↘-0.09% | ↘-1.3% | 0.00028747 | 7186785.0 | 11244312.0 | 202032.0 | None |
| 468 | HeroNode (HER) | 0.03 | ↘-1.39% | ↘-1.97% | ↗1.68% | 0.00000361 | 2000000000.0 | 11187191.0 | 89177.8 | None |
| 469 | Expanse (EXP) | 1.41 | ↘-0.72% | ↗0.06% | ↘-1.92% | 0.00018419 | 16906397.0 | 11167232.0 | 50109.8 | None |
| 470 | Neumark (NEU) | 0.39 | ↗0.11% | ↘-0.54% | ↗3.95% | 0.00005057 | 53014331.0 | 11138240.0 | 114842.0 | 1500000000.0 |
| 471 | Rise (RISE) | 0.09 | ↘-0.02% | ↘-3.83% | ↗6.02% | 0.00001150 | 125512370.0 | 11063853.0 | 1327.29 | None |
| 472 | Divi (DIVX) | 2.05 | ↘-1.08% | ↗2.23% | ↘-1.02% | 0.00026748 | 6171607.0 | 11061952.0 | 239454.0 | None |
| 473 | Global Currency Reserve (GCR) | 0.11 | ↗1.04% | ↗3.86% | ↗7.68% | 0.00001379 | 104216112.0 | 11020229.0 | 11994.9 | None |
| 474 | MARK.SPACE (MRK) | 0.05 | ↗0.24% | ↗2.41% | ↗1.77% | 0.00000608 | 3000000000.0 | 10993347.0 | 470140.0 | None |
| 475 | Friendz (FDZ) | 0.02 | ↗0.08% | ↗0.15% | ↑12.42% | 0.00000279 | 1142645649.0 | 10890541.0 | 4602.58 | None |
| 476 | Unibright (UBT) | 0.08 | ↘-2.61% | ↘-1.96% | ↓-34.15% | 0.00001080 | 150000000.0 | 10879250.0 | 327346.0 | None |
| 477 | FlorinCoin (FLO) | 0.08 | ↗0.13% | ↘-4.08% | ↓-16.2% | 0.00000983 | 144269346.0 | 10872484.0 | 66408.8 | 160000000.0 |
| 478 | Sharder (SS) | 0.04 | ↗1.1% | ↘-0.57% | ↓-25.89% | 0.00000499 | 350000000.0 | 10837860.0 | 348772.0 | 500000000.0 |
| 479 | LATOKEN (LA) | 0.13 | ↘-0.12% | ↘-2.18% | ↓-14.88% | 0.00001744 | 400000000.0 | 10837036.0 | 1314340.0 | 1000000000.0 |
| 480 | BitClave (CAT) | 0.02 | ↓-13.32% | ↑13.77% | ↘-7.94% | 0.00000281 | 1597746125.0 | 10820593.0 | 34390.5 | None |
| 481 | Rialto (XRL) | 0.14 | ↗0.02% | ↓-10.14% | ↓-10.68% | 0.00001830 | 100000000.0 | 10769281.0 | 1333.28 | None |
| 482 | Aphelion (APH) | 0.3 | ↗1.31% | ↗0.9% | ↓-21.66% | 0.00003856 | 70188440.0 | 10757574.0 | 523189.0 | None |
| 483 | Everus (EVR) | 0.08 | ↗3.65% | ↘-7.81% | ↗9.99% | 0.00000989 | 1000000000.0 | 10745088.0 | 361068.0 | None |
| 484 | E-Dinar Coin (EDR) | 0.01 | ↘-0.42% | ↓-18.03% | ↓-11.51% | 0.00000157 | 1011211988.0 | 10656433.0 | 62692.5 | 999999999999999 |
| 485 | indaHash (IDH) | 0.03 | ↘-1.98% | ↘-2.92% | ↓-26.11% | 0.00000347 | 400000000.0 | 10631746.0 | 43967.9 | None |
| 486 | Nebula AI (NBAI) | 0.01 | ↗0.29% | ↑15.27% | ↗4.19% | 0.00000119 | 4770681725.0 | 10602993.0 | 90962.5 | None |
| 487 | BitTube (TUBE) | 0.19 | ↘-1.0% | ↘-6.82% | ↑20.46% | 0.00002444 | 58268577.0 | 10585451.0 | 901350.0 | None |
| 488 | Hydrogen (HYDRO) | 0.0 | ↗1.09% | ↘-8.56% | ↓-18.88% | 0.00000045 | 11111111111.0 | 10341528.0 | 130945.0 | None |
| 489 | Rubycoin (RBY) | 0.4 | ↘-3.3% | ↘-4.05% | ↘-3.78% | 0.00005224 | 25711366.0 | 10299279.0 | 1787.24 | None |
| 490 | NewYorkCoin (NYC) | 0.0 | ↗2.62% | ↗2.78% | ↗0.95% | 0.000000010 | 134024588760 | 10259984.0 | 9597.28 | None |
| 491 | SIBCoin (SIB) | 0.6 | ↘-1.07% | ↗0.71% | ↓-12.93% | 0.00007865 | 16799559.0 | 10131478.0 | 58616.2 | None |
| 492 | Hacken (HKN) | 2.03 | ↘-0.26% | ↘-0.64% | ↓-19.38% | 0.00026537 | 5600000.0 | 10100230.0 | 107113.0 | None |
| 493 | ShareX (SEXC) | 0.02 | ↗0.22% | ↘-5.81% | ↑11.91% | 0.00000204 | 1000000000.0 | 10073844.0 | 1446180.0 | None |
| 494 | Flash (FLASH) | 0.01 | ↘-0.25% | ↘-3.27% | ↓-16.82% | 0.00000145 | 900000000.0 | 10010880.0 | 4491.86 | 900000000.0 |
| 495 | Zap (ZAP) | 0.09 | ↗1.72% | ↘-8.31% | ↘-4.57% | 0.00001207 | 520000000.0 | 9858604.0 | 31306.4 | None |
| 496 | Hubii Network (HBT) | 0.73 | ↗0.02% | ↑24.04% | ↑82.65% | 0.00009479 | 31801784.0 | 9824828.0 | 1202.19 | None |
| 497 | Etheroll (DICE) | 1.4 | ↗0.1% | ↘-3.9% | ↘-7.88% | 0.00018238 | 7001623.0 | 9791839.0 | 202315.0 | 7001622.0 |
| 498 | LockTrip (LOC) | 1.05 | →0.0% | ↘-0.09% | ↘-7.45% | 0.00013715 | 18585933.0 | 9773598.0 | 82042.9 | None |
| 499 | Databits (DTB) | 0.43 | ↘-0.03% | ↗2.46% | ↘-8.81% | 0.00005602 | 22747809.0 | 9771185.0 | 14884.3 | None |
| 500 | Polis (POLIS) | 4.07 | ↗2.07% | ↘-9.08% | ↓-15.46% | 0.00053112 | 2397027.0 | 9762420.0 | 45582.4 | 25000000.0 |
We have been generating this report for: 137 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs